Verbrauchsgüter (Sektor)

153
Aktien
91112.216B
Markt Kap.
147.937K
Volumen
−0.31%
Veränderung
+6.12%
Perf Monat
−0.62%
Perf Jahr
+3.07%
Perf YTD
Unternehmen
Branchen
Ticker, Name
Preis
Veränderung % 1D
Veränderung 1D
Technisches Rating 1D
Volumen 1D
Volumen * Preis 1D
Marktkapitalisierung
KGV
(TTM)
Gewinn je Aktie
(TTM)
Mitarbeiter
000080HITE JINRO
26100KRW−0.19%−50KRW
Kauf
139.285K3.635B1.818TKRW15.751660.07KRW3.141K
000140HITEJINRO HOLDINGS
10170KRW0.20%20KRW
Kauf
21.297K216.59M223.349BKRW4.062499.19KRW13
000890BOHAE BREW
667KRW−0.74%−5KRW
Kauf
217.448K145.038M93.459BKRW−7.60KRW239
001040CJ
82400KRW−0.36%−300KRW
Neutral
38.197K3.147B2.658TKRW7.9010470.11KRW59
001460BYC
370500KRW0.27%1000KRW
Verkauf
3211.856M260.4BKRW7.4149886.50KRW566
001680DAESANG
21100KRW−0.94%−200KRW
Starker Verkauf
65.457K1.381B759.776BKRW6.673192.94KRW5.358K
001790TS
2850KRW3.64%100KRW
Kauf
446.495K1.273B246.666BKRW12.17225.98KRW419
001800ORION HOLDINGS
15910KRW2.71%420KRW
Starker Kauf
147.829K2.352B931.827BKRW10.161525.29KRW
002070VIVIEN
1452KRW0.41%6KRW
Kauf
98.271K142.689M43.082BKRW−641.01KRW195
002170SAMYANGTONGSANG
51000KRW0.20%100KRW
Verkauf
83342.483M145.036BKRW12.354121.52KRW276
002600CHOHEUNG
216500KRW3.10%6500KRW
Starker Kauf
37681.404M126BKRW18395.62KRW
002760BOLAK
1926KRW0.21%4KRW
Kauf
828.449K1.596B115.128BKRW41.3346.50KRW133
002790AMORE GROUP
42650KRW0.35%150KRW
Kauf
335.201K14.296B3.349TKRW1668.90KRW
003230SAMYANG FOOD
119600KRW−0.99%−1200KRW
Verkauf
21.859K2.614B909.939BKRW9.4412794.99KRW1.826K
003350HKCMANUFACTURE
32650KRW2.83%900KRW
Kauf
122.601K4.003B115.094BKRW61.42516.92KRW179
003920NAMYANG DAIRY
560000KRW1.45%8000KRW
Kauf
3.601K2.017B417.783BKRW−65985.41KRW2.139K
003960SJDR
28000KRW0.00%0KRW
Kauf
11.908K333.424M205.808BKRW3.527962.28KRW786
004060SG CORPORATION
573KRW0.00%0KRW
Neutral
461.243K264.292M115.99BKRW−5.51KRW125
004370NONGSHIM
333000KRW0.30%1000KRW
Verkauf
10.223K3.404B1.92TKRW16.5120108.41KRW5.241K
004410SEOUL FOOD IND
214KRW0.47%1KRW
Kauf
1.185M253.654M85.862BKRW−7.05KRW231
004650CHANGHAE ETHANOL
10930KRW0.28%30KRW
Verkauf
7.225K78.969M82.702BKRW16.23671.46KRW52
004990LOTTE
32250KRW0.94%300KRW
Verkauf
127.71K4.119B2.285TKRW12.942469.89KRW193
005180BINGGRAE
42200KRW0.48%200KRW
Kauf
9.725K410.395M371.356BKRW13.913018.73KRW
005300LOTTE CHILSUNG
165400KRW6.37%9900KRW
Kauf
76.044K12.578B1.489TKRW13.2911702.66KRW5.773K
005320KUKDONG
1578KRW1.09%17KRW
Kauf
324.902K512.695M85.237BKRW27.5456.82KRW113
005390SHINSUNG TONGSANG
2485KRW−0.20%−5KRW
Neutral
127.026K315.66M357.834BKRW4.19593.70KRW899
005610SPC SAMLIP
72200KRW−0.41%−300KRW
Neutral
6.901K498.252M587.629BKRW10.187120.21KRW2.848K
005670FOODWELL
5980KRW2.05%120KRW
Kauf
29.273K175.053M57.073BKRW11.58506.19KRW174
005740CROWNHAITAI HOLDINGS
7320KRW0.14%10KRW
Kauf
16.874K123.518M111.523BKRW21.58338.71KRW87
005800SHINYOUNG WACOAL
11050KRW0.64%70KRW
Kauf
5.349K59.106M98.82BKRW12.60871.16KRW392
005990MAEIL HOLDINGS
8990KRW−0.88%−80KRW
Kauf
2.978K26.772M115.068BKRW8.761035.88KRW
006980WOOSUNG FEED
24050KRW0.63%150KRW
Kauf
2.571K61.833M61.345BKRW−8339.34KRW63
007310OTTOGI
468500KRW−0.95%−4500KRW
Kauf
2.651K1.242B1.767TKRW11.2242158.57KRW3.035K
007390NATURECELL
14100KRW−1.12%−160KRW
Verkauf
386.919K5.456B893.206BKRW−287.93KRW128
007540SEMPIO
53300KRW5.75%2900KRW
Starker Kauf
88.128K4.697B111.768BKRW11.994203.39KRW2
007700F&F HOLDINGS
29850KRW2.93%850KRW
Kauf
199.453K5.954B1.133TKRW10.032891.84KRW8
008290WPMULSAN
890KRW0.11%1KRW
Kauf
116.9K104.041M35.52BKRW−198.45KRW39
008600WILLBES
723KRW0.42%3KRW
Kauf
84.898K61.381M47.376BKRW−62.86KRW210
009270SHINWON
1612KRW−0.12%−2KRW
Kauf
338.705K545.992M142.171BKRW4.85348.12KRW681
009780MSC
6790KRW0.89%60KRW
Kauf
27.257K185.075M118.448BKRW6.98963.78KRW538
009970YOUNGONE HOLDINGS
61500KRW2.84%1700KRW
Starker Kauf
13.254K815.121M693.973BKRW1.8033146.33KRW50
011080HYUNGJI I&C
1293KRW1.17%15KRW
Neutral
206.511K267.019M32.593BKRW−10.99KRW
011150CJ SEAFOOD
3305KRW2.80%90KRW
Kauf
3.46M11.437B120.887BKRW75.7342.45KRW427
011500HANNONG
11380KRW1.79%200KRW
Kauf
112.242K1.277B170.987BKRW19.89562.08KRW
013990AGABANG&CO
3775KRW−1.18%−45KRW
Kauf
664.68K2.509B125.63BKRW7.06541.27KRW137
014100MED
3215KRW−0.77%−25KRW
Neutral
28.711K92.306M37.465BKRW−2186.11KRW111
014710SAJOSEAFOOD
5420KRW0.18%10KRW
Kauf
449.076K2.434B93.152BKRW12.42435.63KRW231
014990IN THE F
1350KRW−3.02%−42KRW
Verkauf
941.983K1.272B98.428BKRW−128.39KRW
016090DAEHYUN
2320KRW0.22%5KRW
Kauf
114.473K265.577M102.514BKRW3.87598.04KRW460
016100LEADERS COSMETICS
3440KRW0.00%0KRW
Kauf
29.238K100.579M63.075BKRW−122.26KRW119
016450HANSAE YES24 HOLDINGS
5020KRW0.40%20KRW
Kauf
30.227K151.74M196.309BKRW4.711062.40KRW32
017810PMO
11250KRW1.26%140KRW
Kauf
47.379K533.014M408.524BKRW−1046.14KRW
018120JRDISTILLER
20500KRW−0.24%−50KRW
Starker Verkauf
2.042K41.861M135.995BKRW25.05820.23KRW56
018250AEKYUNG INDUSTRIAL
19610KRW−1.46%−290KRW
Neutral
109.077K2.139B521.578BKRW23.10861.45KRW860
018290VT GMP
5810KRW−1.19%−70KRW
Kauf
105.738K614.338M193.323BKRW27.35214.96KRW296
020000HANDSOME
27350KRW−2.15%−600KRW
Kauf
48.454K1.325B614.05BKRW5.055534.60KRW1.545K
023150MHETHANOL
7760KRW−0.51%−40KRW
Verkauf
8.348K64.78M50.767BKRW10.73727.10KRW53
023450DONGNAMCHEMICAL
52000KRW0.97%500KRW
Neutral
1.814K94.328M184.55BKRW18.142839.01KRW153
024720KOLMAR KOREA HOLDINGS
16520KRW−0.78%−130KRW
Verkauf
17.125K282.905M307.679BKRW22.44741.95KRW96
025620JAYJUN COSMETIC
9370KRW−0.21%−20KRW
Kauf
58.287K546.149M36.09BKRW46
025870SILLA SG
9480KRW2.27%210KRW
Verkauf
73.487K696.657M37.08BKRW283.52KRW
026960DONGSUH
20250KRW−2.17%−450KRW
Verkauf
77.931K1.578B2.043TKRW1701.21KRW
027050COREANA
3525KRW0.86%30KRW
Kauf
377.443K1.33B108.345BKRW61.6856.66KRW169
027740MANIKER
1367KRW1.79%24KRW
Kauf
382.925K523.458M85.296BKRW−660.19KRW526
033780KT&G
91600KRW−1.29%−1200KRW
Verkauf
230.952K21.155B11.134TKRW9.599678.81KRW4.408K
033920MUHAK
5400KRW1.69%90KRW
Kauf
47.644K257.278M144.362BKRW−1849.82KRW448
043650KSDB
7200KRW0.98%70KRW
Kauf
47.045K338.724M112.23BKRW10.81659.81KRW238
049770DONGWON F&B
169700KRW1.01%1700KRW
Kauf
8.105K1.375B648.333BKRW8.8518981.84KRW3.138K
051900LG H&H
694000KRW0.14%1000KRW
Verkauf
65.843K45.695B10.783TKRW44.1015712.81KRW
065060GNCO
425KRW−2.30%−10KRW
Verkauf
155.625K66.141M42.57BKRW−125.33KRW125
069640HANSAEMK
2915KRW0.00%0KRW
Verkauf
2.358K6.874M81.984BKRW−3256.73KRW
072710NONGSHIM HOLDINGS
66600KRW0.60%400KRW
Verkauf
2.124K141.458M307.022BKRW6.2910532.63KRW7
078520ABLE C&C
7220KRW−2.43%−180KRW
Kauf
235.489K1.7B192.505BKRW−218.40KRW285
080530KODI
1365KRW1.34%18KRW
Kauf
96.782K132.107M37.91BKRW−400.85KRW150
081660FILA HOLDINGS
37950KRW−1.30%−500KRW
Kauf
178.591K6.778B2.311TKRW10.733583.97KRW68
084690DAESANG HOLDINGS
8020KRW4.29%330KRW
Starker Kauf
154.304K1.238B286.687BKRW6.191243.11KRW30
084870TBH GLOBAL
1854KRW2.89%52KRW
Kauf
132.136K244.98M37.584BKRW−426.39KRW310
086220BL HEALTHCARE
2065KRW−1.43%−30KRW
Verkauf
12.065K22.152BKRW216
088790JINDO
2815KRW1.81%50KRW
Kauf
20.136K56.683M34.418BKRW7.91350.16KRW190
090370METALABS
3620KRW−1.63%−60KRW
Neutral
125.929K455.863M91.643BKRW−1420.55KRW
090430AMOREPACIFIC
148200KRW−0.94%−1400KRW
Kauf
199.919K29.628B9.278TKRW1949.38KRW
092730NEOPHARM
19800KRW−1.00%−200KRW
Verkauf
9.585K189.783M156.413BKRW8.572332.89KRW127
093050LF
17090KRW0.41%70KRW
Starker Kauf
15.278K261.101M484.389BKRW3.804478.67KRW
093240HYUNGJI ELITE
1504KRW0.07%1KRW
Kauf
64.875K97.572M46.368BKRW5.46275.03KRW
098660STO
2540KRW−1.93%−50KRW
Verkauf
16.078K40.838M31.435BKRW20.99123.41KRW86
101530HAITAI CONFECTIONERY
7010KRW0.57%40KRW
Kauf
18.466K129.447M184.828BKRW−243.01KRW1.614K
102280SBW
361KRW0.00%0KRW
Neutral
2.303M831.302M94.791BKRW−309.25KRW223
103840WOOYANG
2855KRW−1.72%−50KRW
Neutral
36.867K105.255M41.419BKRW−184.34KRW293
105630HANSAE
16630KRW−1.36%−230KRW
Kauf
284.209K4.726B661.577BKRW6.402635.60KRW561
110790CREAS F&C
20850KRW−3.70%−800KRW
Verkauf
33.963K708.129M234.708BKRW8.332669.51KRW339
111110HOJEON
8140KRW−1.45%−120KRW
Verkauf
29.626K241.156M76.426BKRW3.213431.87KRW146
111770YOUNGONE CORP
42550KRW−1.62%−700KRW
Verkauf
83.744K3.563B1.897TKRW3.3412943.77KRW301
122640YEST
8010KRW0.00%0KRW
Neutral
33.913K271.643M142.142BKRW24.92331.25KRW243
123690HANKOOK COSMETICS
8530KRW0.59%50KRW
Kauf
99.739K850.774M136.249BKRW−322.38KRW46
126560HYUNDAI FUTURENET
2850KRW4.20%115KRW
Starker Kauf
755.283K2.153B293.957BKRW−297.76KRW45
136480HARIM
2995KRW1.87%55KRW
Starker Kauf
768.244K2.301B312.19BKRW−427.34KRW2.288K
137940NEXTEYE
664KRW0.76%5KRW
Kauf
592.438K393.379M50.454BKRW−169.65KRW44
138360HYUPJIN
1817KRW−0.06%−1KRW
Verkauf
1.86M3.379B62.925BKRW−45.06KRW47
145990SYC
41650KRW0.73%300KRW
Kauf
7.857K327.244M410.806BKRW9.544333.40KRW
1595800TO7
8130KRW−0.12%−10KRW
Kauf
103.128K838.431M160.449BKRW−1.55KRW197