Verbrauchsgüter (Sektor)

141
Aktien
97571.970B
Marktkapitalisierung
207.059K
Volumen
−0.01%
Änderung
−4.89%
Perf Monat
−2.90%
Perf Jahr
−4.01%
Perf YTD
Unternehmen
Branchen
           
000080 HITE JINRO
30450.001.16%350.00Verkaufen158.447K4824711150.002058.880B39.99752.663152.00
000140 HITEJINRO HOLDINGS
11800.00-0.84%-100.00Verkaufen6.010K70918000.00261.208B5.462180.2214.00
000680 LS NETWORKS
3300.00-6.52%-230.00Kauf1.469M4846696800.00259.395B11.55305.53189.00
000890 BOHAE BREW
840.00-1.52%-13.00Starker Verkauf615.736K517218240.00117.688B61.3513.90229.00
001040 CJ
78300.00-2.12%-1700.00Starker Verkauf34.570K2706831000.002566.211B65.181227.31
001130 DAEHAN FLR MILL
147500.00-1.99%-3000.00Starker Verkauf1.370K202075000.00247.606B2.9351379.85352.00
001460 BYC
475500.00-3.84%-19000.00Verkaufen576273888000.00347.715B16.8129408.55590.00
001680 DAESANG
22000.00-0.45%-100.00Verkaufen74.925K1648350000.00788.330B8.552585.23
001790 TS
2720.00-1.81%-50.00Starker Verkauf99.632K270999040.00248.460B8.15339.96446.00
001800 ORION HOLDINGS
14600.00-1.02%-150.00Verkaufen36.959K539601400.00887.311B11.331302.2810.00
002070 VIVIEN
2780.00-1.59%-45.00Verkaufen93.242K259212760.0084.168B-761.31206.00
002170 SAMYANGTONGSANG
56800.00-1.39%-800.00Verkaufen2.700K153360000.00164.127B3.1718160.45264.00
002270 LOTTE FOOD
327000.00-0.61%-2000.00Starker Verkauf24981423000.00324.721B10.8830238.712065.00
002600 CHOHEUNG
184000.000.00%0.00Verkaufen13925576000.00110.400B25570.20
002790 AMORE GROUP
41200.00-1.67%-700.00Starker Verkauf56.582K2331178400.003299.589B20.762018.26
003230 SAMYANG FOOD
88500.000.45%400.00Verkaufen45.504K4027104000.00663.623B15.275769.57
003350 HKCMANUFACTURE
25000.00-3.66%-950.00Starker Verkauf2.659K66475000.0094.069B-733.41185.00
003920 NAMYANG DAIRY
388500.00-1.89%-7500.00Starker Verkauf852331002000.00301.498B-70894.602299.00
003960 SJDR
25800.00-2.64%-700.00Starker Verkauf34.149K881044200.00194.783B3.308024.38853.00
004370 NONGSHIM
324000.005.02%15500.00Starker Kauf50.687K16422588000.001783.940B16.7118458.625256.00
004410 SEOUL FOOD IND
297.002.41%7.00Verkaufen8.142M2418186771.00116.636B-17.97252.00
004990 LOTTE
27800.00-0.18%-50.00Verkaufen62.928K1749398400.002005.891B9.802842.28151.00
005180 BINGGRAE
53000.00-0.56%-300.00Verkaufen12.036K637908000.00471.268B29.861785.271789.00
005300 LOTTE CHILSUNG
142500.004.01%5500.00Starker Kauf23.314K3322245000.001314.959B19.007209.605827.00
005320 KUKDONG
2245.00-4.26%-100.00Starker Verkauf311.035K698273575.00126.279B-303.6974.00
005390 SHINSUNG TONGSANG
3485.00-1.55%-55.00Neutral517.806K1804553910.00508.728B13.86255.33808.00
005610 SPC SAMLIP
72000.00-0.41%-300.00Kauf7.546K543312000.00586.008B4826.38
005670 FOODWELL
6350.00-4.08%-270.00Starker Verkauf19.150K121602500.0064.475B10.65621.46179.00
005740 CROWNHAITAI HOLDINGS
8790.00-3.93%-360.00Verkaufen82.352K723874080.00140.447B9.151000.4184.00
005800 SHINYOUNG WACOAL
117500.00-2.89%-3500.00Verkaufen27231960000.00108.900B19.086340.97405.00
005990 MAEIL HOLDINGS
9180.00-1.18%-110.00Starker Verkauf3.208K29449440.00117.859B2.593585.50
006040 DONGWON IND
226000.000.00%0.00Verkaufen3.133K708058000.00770.900B3.7760020.73699.00
007160 SAJO IND
43100.00-2.71%-1200.00Starker Verkauf3.540K152574000.00221.190B9.984437.54599.00
007310 OTTOGI
450000.003.21%14000.00Verkaufen3.970K1786500000.001482.685B13.3732608.26
007390 NATURECELL
16600.00-3.49%-600.00Starker Verkauf285.772K4743815200.001077.187B-626.0599.00
007540 SEMPIO
40000.00-2.32%-950.00Starker Verkauf98239280000.0090.811B7.865210.102.00
008290 WPMULSAN
1100.00-4.35%-50.00Starker Verkauf102.858K113143800.0045.949B-200.7244.00
008600 WILLBES
1320.00-6.71%-95.00Starker Verkauf691.485K912760200.0093.106B-124.08
009270 SHINWON
2075.00-4.60%-100.00Starker Verkauf1.949M4044542275.00179.864B44.4648.92585.00
009780 MSC
5720.00-0.87%-50.00Verkaufen5.363K30676360.00101.552B7.14808.28553.00
011080 HYUNGJI I&C
1230.00-6.11%-80.00Starker Verkauf259.598K319305540.0051.108B-95.0982.00
013990 AGABANG&CO
4530.00-5.43%-260.00Starker Verkauf276.878K1254257340.00157.531B44.93106.61143.00
014710 SAJOSEAFOOD
5380.00-0.37%-20.00Verkaufen43.092K231834960.0092.980B11.16483.71226.00
014990 IN THE F
1090.00-2.68%-30.00Starker Verkauf148.417K161774530.0079.195B-480.64212.00
016090 DAEHYUN
2030.00-4.02%-85.00Starker Verkauf148.983K302435490.0093.657B7.88268.24468.00
016100 LEADERS COSMETICS
2975.00-4.34%-135.00Starker Verkauf26.415K78584625.0057.024B2.041523.41127.00
016450 HANSAE YES24 HOLDINGS
6530.00-2.39%-160.00Starker Verkauf18.309K119557770.00262.661B3.731794.6527.00
017810 PMO
16650.00-0.89%-150.00Verkaufen25.774K429137100.00617.750B38.93479.45457.00
018120 JRDISTILLER
30600.00-0.33%-100.00Starker Verkauf1.665K50949000.00203.165B26.421162.0850.00
018250 AEKYUNG INDUSTRIAL
16800.00-4.00%-700.00Starker Verkauf35.250K592200000.00458.674B25.84677.42
018290 VT GMP
6620.00-1.34%-90.00Starker Verkauf47.152K312146240.00220.612B12.48537.71279.00
020000 HANDSOME
34800.00-1.28%-450.00Starker Verkauf34.224K1190995200.00774.428B7.234878.141458.00
023150 MHETHANOL
8940.00-4.89%-460.00Starker Verkauf35.116K313937040.0061.180B6.721399.7754.00
024720 KOLMAR KOREA HOLDINGS
18300.00-2.40%-450.00Starker Verkauf16.854K308428200.00346.485B4.364754.6292.00
025870 SILLA SG
10700.00-5.31%-600.00Starker Verkauf18.413K197019100.0045.200B363.13
027050 COREANA
3745.00-3.60%-140.00Starker Verkauf97.191K363980295.00120.435B37.28104.20170.00
027740 MANIKER
1170.00-2.50%-30.00Verkaufen320.785K375318450.0076.213B-369.40542.00
033780 KT&G
78600.00-0.76%-600.00Verkaufen110.852K8712967200.009827.130B8.259596.234435.00
033920 MUHAK
7830.00-4.51%-370.00Starker Verkauf15.424K120769920.00222.932B102.3280.14
043650 KSDB
9500.00-4.33%-430.00Verkaufen118.751K1128134500.00156.303B6.531520.68
049770 DONGWON F&B
182500.00-0.82%-1500.00Verkaufen2.009K366642500.00710.079B9.4219540.45
051500 CJ FW
28750.003.05%850.00Kauf41.802K1201807500.00331.217B44.82685.426650.00
051900 LG H&H
966000.00-2.42%-24000.00Verkaufen35.108K33914328000.0015695.478B19.4850811.124638.00
052260 HYUNDAI BIOLAND
16200.00-3.57%-600.00Starker Verkauf17.779K288019800.00252.000B-443.41
053620 TAEYANG
8550.00-1.95%-170.00Starker Verkauf2.383K20374650.0069.420B18.76464.77253.00
065060 GNCO
681.00-1.59%-11.00Verkaufen66.544K45316464.0067.720B-92.65125.00
066430 Y-OPTICS MANUFACTURE
2000.00-0.99%-20.00Verkaufen41.742K83484000.0033.132B-14.3743.00
067290 JW SHINYAK
4335.00-7.47%-350.00Verkaufen1.181M5118902385.00215.491B-67.80260.00
069640 HANSAEMK
3765.00-8.95%-370.00Starker Verkauf288.993K1088058645.0045.186B-1718.65163.00
072710 NONGSHIM HOLDINGS
76100.000.40%300.00Verkaufen3.758K285983800.00351.544B6.8311104.336.00
078520 ABLE C&C
5890.00-0.84%-50.00Verkaufen19.329K113847810.00154.524B-3536.68
080530 KODI
1530.00-4.38%-70.00Neutral198.900K304317000.0045.030B-161.73117.00
084690 DAESANG HOLDINGS
8840.00-2.00%-180.00Starker Verkauf42.568K376301120.00337.553B6.411406.5523.00
084870 TBH GLOBAL
1900.00-5.00%-100.00Verkaufen35.608K67655200.0041.714B-422.37309.00
086220 NATURALFNP
2300.00-4.17%-100.00Verkaufen81186300.0024.320B
088790 JINDO
2815.00-6.17%-185.00Starker Verkauf128.799K362569185.0037.343B-45.52
088910 DONGWOO FARM TO TABLE
3065.00-2.70%-85.00Starker Verkauf49.496K151705240.0081.024B10.49300.39661.00
090370 METALABS
1025.00-10.48%-120.00Starker Verkauf4.582M4696786775.0084.658B-279.0851.00
090430 AMOREPACIFIC
154500.00-3.13%-5000.00Verkaufen152.412K23547654000.0010078.760B61.122609.715830.00
092730 NEOPHARM
24300.00-3.19%-800.00Starker Verkauf21.409K520238700.00196.298B10.842328.12132.00
093050 LF
15850.00-2.16%-350.00Starker Verkauf14.579K231077150.00461.052B4.993249.33991.00
093240 HYUNGJI ELITE
2610.00-9.53%-275.00Verkaufen444.928K1161262080.0089.004B-6.5036.00
097950 CJ CHEILJEDANG
370000.002.35%8500.00Verkaufen39.018K14436660000.005525.132B12.0629980.127595.00
098660 STO
2485.00-2.74%-70.00Verkaufen9.007K22382395.0031.011B-171.9097.00
101530 HAITAI CONFECTIONERY
7680.00-1.16%-90.00Verkaufen14.523K111536640.00206.042B13.85561.081699.00
103840 WOOYANG
5390.00-5.44%-310.00Kauf419.290K2259973100.0081.271B108.5852.49282.00
105630 HANSAE
24100.00-1.23%-300.00Kauf185.323K4466284300.00957.443B2292.85568.00
110790 CREAS F&C
44850.00-2.29%-1050.00Kauf17.648K791512800.00497.604B8.435447.00311.00
111110 HOJEON
9290.00-3.13%-300.00Starker Verkauf16.170K150219300.0085.658B-43.64148.00
111770 YOUNGONE CORP
47800.00-0.52%-250.00Kauf78.193K3737625400.002107.764B9.145255.24
122640 YEST
12100.00-2.81%-350.00Starker Verkauf140.059K1694713900.00211.461B-1006.23239.00
123330 GENIC
5900.00-1.67%-100.00Starker Verkauf4.336K25582400.0041.136B-347.68187.00
123690 HANKOOK COSMETICS
7910.00-2.35%-190.00Verkaufen16.412K129818920.00130.143B-583.03
136480 HARIM
2730.00-1.44%-40.00Starker Verkauf181.390K495194700.00294.138B8.44328.232334.00
145990 SYC
60000.00-0.99%-600.00Verkaufen13.554K813240000.00600.399B12.324919.151347.00
159580 0TO7
9630.00-3.60%-360.00Starker Verkauf38.531K371053530.00196.915B160.5862.21
161890 KOLMAR KOREA
37450.00-0.93%-350.00Verkaufen52.965K1983539250.00864.909B5.466926.89832.00
178600 DAEDONG KOREA GINSENG
3900.00-10.86%-475.00Starker Verkauf102397800.0019.022B
189980 HYUNGKUK F&B
3845.00-4.11%-165.00Verkaufen599.436K2304831420.00154.598B20.90197.50155.00
192820 COSMAX
75000.00-2.22%-1700.00Verkaufen32.525K2439375000.00870.207B16.014789.271058.00
194370 JS CORP
22250.00-1.98%-450.00Kauf82.557K1836893250.00284.151B11.142043.82150.00
195500 MANIKER F&G
4555.00-2.77%-130.00Verkaufen10.490K47781950.0074.623B30.80152.10
204020 GRITEE
2695.00-2.71%-75.00Neutral144.745K390087775.0055.460B-172.10107.00
208140 JUNGDAWN
2450.00-3.16%-80.00Verkaufen93.469K228999050.0082.691B7.03361.12381.00
214420 TONYMOLY
3380.00-5.45%-195.00Verkaufen61.979K209489020.0085.452B-628.58136.00
215050 B&D LIFE HEALTH
1195.008.64%95.00Verkaufen22390.002.334B26.00
217480 SD BIOTECHNOLOGIES
2970.00-4.19%-130.00Verkaufen62.275K184956750.0069.487B-1690.93224.00
222040 COSMAX NBT
5200.00-2.62%-140.00Starker Verkauf43.512K226262400.00110.154B-522.80610.00
222980 MCNULTY
6120.00-4.23%-270.00Starker Verkauf26.467K161978040.0066.949B144.2244.31102.00
225430 KMP
2140.00-3.39%-75.00Starker Verkauf1.057M2262119100.0061.770B-8.1575.00
226320 IT'S HANBUL
15100.00-4.13%-650.00Verkaufen23.309K351965900.00277.352B-832.20
236030 SSIAL FOOD
7790.000.00%0.00Kauf17790.0018.345B
237880 CLIO COSMETICS
17100.00-3.66%-650.00Starker Verkauf34.273K586068300.00299.839B29.26606.66
241590 H.S.ENTERPRISE
14750.00-1.34%-200.00Starker Verkauf28.002K413029500.00905.597B54.03347.557.00
241710 COSMECCA KOREA
13200.00-3.30%-450.00Verkaufen51.872K684710400.00145.782B19.49700.23520.00
248170 SEMPIO FOODS
43250.000.93%400.00Verkaufen4.719K204096750.00195.679B8.884827.32702.00
250030 JINCOSTECH
6000.000.00%0.00Kauf318000.0015.536B-1081.97116.00
257990 NOWCOS
4700.00-5.62%-280.00Starker Verkauf1.484K6974800.0019.485B
260930 CTK
9680.00-2.22%-220.00Verkaufen18.503K179109040.00182.545B-41.65108.00
264900 CROWN
9020.00-1.96%-180.00Verkaufen42.630K384522600.00121.138B9.23996.911347.00
265740 NFC
12600.00-3.82%-500.00Starker Verkauf12.329K155345400.00117.007B82.00
267790 BARREL
7960.00-1.12%-90.00Verkaufen17.551K139705960.0063.478B-738.79
267980 MAEIL DAIRIES
67300.00-0.44%-300.00Verkaufen4.416K297196800.00510.318B7.638860.382138.00
270210 SR BIOTEK
5330.0015.00%695.36Starker Kauf210660.006.077B13.00
271560 ORION
104000.001.96%2000.00Verkaufen70.909K7374536000.004031.937B16.966015.041485.00
276730 JEJU BEER COMPANY
2270.00-2.99%-70.00Starker Verkauf157.710K358001700.00132.552B110.00
280360 LOTTE CONF
121500.000.00%0.00Verkaufen74890882000.00779.075B13.828793.294340.00
286000 CNT DREAM
7180.002.72%190.00Kauf22157960.0031.702B
290720 FOODNAMOO
29300.00-4.56%-1400.00Starker Verkauf3.917K114768100.00206.884B64.63475.02164.00
298540 TNH CO., LTD
29050.00-3.81%-1150.00Verkaufen38.647K1122695350.00439.249B10.342925.08296.00
299670 SMVINA
3145.004.83%145.00Kauf13145.0016.350B
306040 SJG
21250.00-2.97%-650.00Starker Verkauf22.498K478082500.00214.483B10.142159.94111.00
311390 NEO CREMAR
22500.004.41%950.00Starker Kauf259.498K5838705000.00157.918B74.54291.2065.00
317240 TS TRILLION
1625.00-12.40%-230.00Kauf24.385M39625274000.00
331660 KOREA MIRACLE PEOPLE COMPANY
22650.002.95%650.00Kauf1002265000.0024.915B83.00
352480 C&C INTERNATIONAL
16900.00-3.98%-700.00Starker Verkauf4.265K72078500.00175.949B238.00
353590 AUTO&
16150.009.12%1350.0014.510M234331768050.00
383220 F&F
837000.00-4.67%-41000.00Verkaufen24.840K20791080000.006718.981B
900110 EAST ASIA HOLDINGS
137.00-4.20%-6.00Starker Verkauf737.315K101012155.0024.379B9.0015.90690.00
900340 WING YIP FOOD
1130.00-5.44%-65.00Starker Verkauf168.188K190052440.0057.328B2.58463.84
950140 ENGLEWOOD LAB
8210.002.88%230.00Kauf271.681K2230501010.00158.546B12.40643.43159.00
Mehr laden