Verbrauchsgüter (Sektor)
141
Aktien
97571.970B
Marktkapitalisierung
207.059K
Volumen
−0.01%
Änderung
−4.89%
Perf Monat
−2.90%
Perf Jahr
−4.01%
Perf YTD
Unternehmen
Branchen |
0
000080
HITE JINRO
|
30450.00 | 1.16% | 350.00 | Verkaufen | 158.447K | 4824711150.00 | 2058.880B | 39.99 | 752.66 | 3152.00 |
|
0
000140
HITEJINRO HOLDINGS
|
11800.00 | -0.84% | -100.00 | Verkaufen | 6.010K | 70918000.00 | 261.208B | 5.46 | 2180.22 | 14.00 |
|
0
000680
LS NETWORKS
|
3300.00 | -6.52% | -230.00 | Kauf | 1.469M | 4846696800.00 | 259.395B | 11.55 | 305.53 | 189.00 |
|
0
000890
BOHAE BREW
|
840.00 | -1.52% | -13.00 | Starker Verkauf | 615.736K | 517218240.00 | 117.688B | 61.35 | 13.90 | 229.00 |
|
0
001040
CJ
|
78300.00 | -2.12% | -1700.00 | Starker Verkauf | 34.570K | 2706831000.00 | 2566.211B | 65.18 | 1227.31 | — |
|
0
001130
DAEHAN FLR MILL
|
147500.00 | -1.99% | -3000.00 | Starker Verkauf | 1.370K | 202075000.00 | 247.606B | 2.93 | 51379.85 | 352.00 |
|
0
001460
BYC
|
475500.00 | -3.84% | -19000.00 | Verkaufen | 576 | 273888000.00 | 347.715B | 16.81 | 29408.55 | 590.00 |
|
0
001680
DAESANG
|
22000.00 | -0.45% | -100.00 | Verkaufen | 74.925K | 1648350000.00 | 788.330B | 8.55 | 2585.23 | — |
|
0
001790
TS
|
2720.00 | -1.81% | -50.00 | Starker Verkauf | 99.632K | 270999040.00 | 248.460B | 8.15 | 339.96 | 446.00 |
|
0
001800
ORION HOLDINGS
|
14600.00 | -1.02% | -150.00 | Verkaufen | 36.959K | 539601400.00 | 887.311B | 11.33 | 1302.28 | 10.00 |
|
0
002070
VIVIEN
|
2780.00 | -1.59% | -45.00 | Verkaufen | 93.242K | 259212760.00 | 84.168B | — | -761.31 | 206.00 |
|
0
002170
SAMYANGTONGSANG
|
56800.00 | -1.39% | -800.00 | Verkaufen | 2.700K | 153360000.00 | 164.127B | 3.17 | 18160.45 | 264.00 |
|
0
002270
LOTTE FOOD
|
327000.00 | -0.61% | -2000.00 | Starker Verkauf | 249 | 81423000.00 | 324.721B | 10.88 | 30238.71 | 2065.00 |
|
0
002600
CHOHEUNG
|
184000.00 | 0.00% | 0.00 | Verkaufen | 139 | 25576000.00 | 110.400B | — | 25570.20 | — |
002790
AMORE GROUP
|
41200.00 | -1.67% | -700.00 | Starker Verkauf | 56.582K | 2331178400.00 | 3299.589B | 20.76 | 2018.26 | — |
|
0
003230
SAMYANG FOOD
|
88500.00 | 0.45% | 400.00 | Verkaufen | 45.504K | 4027104000.00 | 663.623B | 15.27 | 5769.57 | — |
|
0
003350
HKCMANUFACTURE
|
25000.00 | -3.66% | -950.00 | Starker Verkauf | 2.659K | 66475000.00 | 94.069B | — | -733.41 | 185.00 |
|
0
003920
NAMYANG DAIRY
|
388500.00 | -1.89% | -7500.00 | Starker Verkauf | 852 | 331002000.00 | 301.498B | — | -70894.60 | 2299.00 |
|
0
003960
SJDR
|
25800.00 | -2.64% | -700.00 | Starker Verkauf | 34.149K | 881044200.00 | 194.783B | 3.30 | 8024.38 | 853.00 |
|
0
004370
NONGSHIM
|
324000.00 | 5.02% | 15500.00 | Starker Kauf | 50.687K | 16422588000.00 | 1783.940B | 16.71 | 18458.62 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
297.00 | 2.41% | 7.00 | Verkaufen | 8.142M | 2418186771.00 | 116.636B | — | -17.97 | 252.00 |
|
0
004990
LOTTE
|
27800.00 | -0.18% | -50.00 | Verkaufen | 62.928K | 1749398400.00 | 2005.891B | 9.80 | 2842.28 | 151.00 |
|
0
005180
BINGGRAE
|
53000.00 | -0.56% | -300.00 | Verkaufen | 12.036K | 637908000.00 | 471.268B | 29.86 | 1785.27 | 1789.00 |
|
0
005300
LOTTE CHILSUNG
|
142500.00 | 4.01% | 5500.00 | Starker Kauf | 23.314K | 3322245000.00 | 1314.959B | 19.00 | 7209.60 | 5827.00 |
|
0
005320
KUKDONG
|
2245.00 | -4.26% | -100.00 | Starker Verkauf | 311.035K | 698273575.00 | 126.279B | — | -303.69 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
3485.00 | -1.55% | -55.00 | Neutral | 517.806K | 1804553910.00 | 508.728B | 13.86 | 255.33 | 808.00 |
|
0
005610
SPC SAMLIP
|
72000.00 | -0.41% | -300.00 | Kauf | 7.546K | 543312000.00 | 586.008B | — | 4826.38 | — |
|
0
005670
FOODWELL
|
6350.00 | -4.08% | -270.00 | Starker Verkauf | 19.150K | 121602500.00 | 64.475B | 10.65 | 621.46 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
8790.00 | -3.93% | -360.00 | Verkaufen | 82.352K | 723874080.00 | 140.447B | 9.15 | 1000.41 | 84.00 |
|
0
005800
SHINYOUNG WACOAL
|
117500.00 | -2.89% | -3500.00 | Verkaufen | 272 | 31960000.00 | 108.900B | 19.08 | 6340.97 | 405.00 |
|
0
005990
MAEIL HOLDINGS
|
9180.00 | -1.18% | -110.00 | Starker Verkauf | 3.208K | 29449440.00 | 117.859B | 2.59 | 3585.50 | — |
|
0
006040
DONGWON IND
|
226000.00 | 0.00% | 0.00 | Verkaufen | 3.133K | 708058000.00 | 770.900B | 3.77 | 60020.73 | 699.00 |
|
0
007160
SAJO IND
|
43100.00 | -2.71% | -1200.00 | Starker Verkauf | 3.540K | 152574000.00 | 221.190B | 9.98 | 4437.54 | 599.00 |
|
0
007310
OTTOGI
|
450000.00 | 3.21% | 14000.00 | Verkaufen | 3.970K | 1786500000.00 | 1482.685B | 13.37 | 32608.26 | — |
|
0
007390
NATURECELL
|
16600.00 | -3.49% | -600.00 | Starker Verkauf | 285.772K | 4743815200.00 | 1077.187B | — | -626.05 | 99.00 |
|
0
007540
SEMPIO
|
40000.00 | -2.32% | -950.00 | Starker Verkauf | 982 | 39280000.00 | 90.811B | 7.86 | 5210.10 | 2.00 |
|
0
008290
WPMULSAN
|
1100.00 | -4.35% | -50.00 | Starker Verkauf | 102.858K | 113143800.00 | 45.949B | — | -200.72 | 44.00 |
|
0
008600
WILLBES
|
1320.00 | -6.71% | -95.00 | Starker Verkauf | 691.485K | 912760200.00 | 93.106B | — | -124.08 | — |
|
0
009270
SHINWON
|
2075.00 | -4.60% | -100.00 | Starker Verkauf | 1.949M | 4044542275.00 | 179.864B | 44.46 | 48.92 | 585.00 |
|
0
009780
MSC
|
5720.00 | -0.87% | -50.00 | Verkaufen | 5.363K | 30676360.00 | 101.552B | 7.14 | 808.28 | 553.00 |
|
0
011080
HYUNGJI I&C
|
1230.00 | -6.11% | -80.00 | Starker Verkauf | 259.598K | 319305540.00 | 51.108B | — | -95.09 | 82.00 |
|
0
013990
AGABANG&CO
|
4530.00 | -5.43% | -260.00 | Starker Verkauf | 276.878K | 1254257340.00 | 157.531B | 44.93 | 106.61 | 143.00 |
|
0
014710
SAJOSEAFOOD
|
5380.00 | -0.37% | -20.00 | Verkaufen | 43.092K | 231834960.00 | 92.980B | 11.16 | 483.71 | 226.00 |
|
0
014990
IN THE F
|
1090.00 | -2.68% | -30.00 | Starker Verkauf | 148.417K | 161774530.00 | 79.195B | — | -480.64 | 212.00 |
|
0
016090
DAEHYUN
|
2030.00 | -4.02% | -85.00 | Starker Verkauf | 148.983K | 302435490.00 | 93.657B | 7.88 | 268.24 | 468.00 |
|
0
016100
LEADERS COSMETICS
|
2975.00 | -4.34% | -135.00 | Starker Verkauf | 26.415K | 78584625.00 | 57.024B | 2.04 | 1523.41 | 127.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
6530.00 | -2.39% | -160.00 | Starker Verkauf | 18.309K | 119557770.00 | 262.661B | 3.73 | 1794.65 | 27.00 |
|
0
017810
PMO
|
16650.00 | -0.89% | -150.00 | Verkaufen | 25.774K | 429137100.00 | 617.750B | 38.93 | 479.45 | 457.00 |
|
0
018120
JRDISTILLER
|
30600.00 | -0.33% | -100.00 | Starker Verkauf | 1.665K | 50949000.00 | 203.165B | 26.42 | 1162.08 | 50.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
16800.00 | -4.00% | -700.00 | Starker Verkauf | 35.250K | 592200000.00 | 458.674B | 25.84 | 677.42 | — |
|
0
018290
VT GMP
|
6620.00 | -1.34% | -90.00 | Starker Verkauf | 47.152K | 312146240.00 | 220.612B | 12.48 | 537.71 | 279.00 |
|
0
020000
HANDSOME
|
34800.00 | -1.28% | -450.00 | Starker Verkauf | 34.224K | 1190995200.00 | 774.428B | 7.23 | 4878.14 | 1458.00 |
|
0
023150
MHETHANOL
|
8940.00 | -4.89% | -460.00 | Starker Verkauf | 35.116K | 313937040.00 | 61.180B | 6.72 | 1399.77 | 54.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
18300.00 | -2.40% | -450.00 | Starker Verkauf | 16.854K | 308428200.00 | 346.485B | 4.36 | 4754.62 | 92.00 |
|
0
025870
SILLA SG
|
10700.00 | -5.31% | -600.00 | Starker Verkauf | 18.413K | 197019100.00 | 45.200B | — | 363.13 | — |
|
0
027050
COREANA
|
3745.00 | -3.60% | -140.00 | Starker Verkauf | 97.191K | 363980295.00 | 120.435B | 37.28 | 104.20 | 170.00 |
|
0
027740
MANIKER
|
1170.00 | -2.50% | -30.00 | Verkaufen | 320.785K | 375318450.00 | 76.213B | — | -369.40 | 542.00 |
033780
KT&G
|
78600.00 | -0.76% | -600.00 | Verkaufen | 110.852K | 8712967200.00 | 9827.130B | 8.25 | 9596.23 | 4435.00 |
|
0
033920
MUHAK
|
7830.00 | -4.51% | -370.00 | Starker Verkauf | 15.424K | 120769920.00 | 222.932B | 102.32 | 80.14 | — |
|
0
043650
KSDB
|
9500.00 | -4.33% | -430.00 | Verkaufen | 118.751K | 1128134500.00 | 156.303B | 6.53 | 1520.68 | — |
|
0
049770
DONGWON F&B
|
182500.00 | -0.82% | -1500.00 | Verkaufen | 2.009K | 366642500.00 | 710.079B | 9.42 | 19540.45 | — |
|
0
051500
CJ FW
|
28750.00 | 3.05% | 850.00 | Kauf | 41.802K | 1201807500.00 | 331.217B | 44.82 | 685.42 | 6650.00 |
051900
LG H&H
|
966000.00 | -2.42% | -24000.00 | Verkaufen | 35.108K | 33914328000.00 | 15695.478B | 19.48 | 50811.12 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
16200.00 | -3.57% | -600.00 | Starker Verkauf | 17.779K | 288019800.00 | 252.000B | — | -443.41 | — |
|
0
053620
TAEYANG
|
8550.00 | -1.95% | -170.00 | Starker Verkauf | 2.383K | 20374650.00 | 69.420B | 18.76 | 464.77 | 253.00 |
|
0
065060
GNCO
|
681.00 | -1.59% | -11.00 | Verkaufen | 66.544K | 45316464.00 | 67.720B | — | -92.65 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2000.00 | -0.99% | -20.00 | Verkaufen | 41.742K | 83484000.00 | 33.132B | — | -14.37 | 43.00 |
|
0
067290
JW SHINYAK
|
4335.00 | -7.47% | -350.00 | Verkaufen | 1.181M | 5118902385.00 | 215.491B | — | -67.80 | 260.00 |
|
0
069640
HANSAEMK
|
3765.00 | -8.95% | -370.00 | Starker Verkauf | 288.993K | 1088058645.00 | 45.186B | — | -1718.65 | 163.00 |
|
0
072710
NONGSHIM HOLDINGS
|
76100.00 | 0.40% | 300.00 | Verkaufen | 3.758K | 285983800.00 | 351.544B | 6.83 | 11104.33 | 6.00 |
|
0
078520
ABLE C&C
|
5890.00 | -0.84% | -50.00 | Verkaufen | 19.329K | 113847810.00 | 154.524B | — | -3536.68 | — |
|
0
080530
KODI
|
1530.00 | -4.38% | -70.00 | Neutral | 198.900K | 304317000.00 | 45.030B | — | -161.73 | 117.00 |
|
0
084690
DAESANG HOLDINGS
|
8840.00 | -2.00% | -180.00 | Starker Verkauf | 42.568K | 376301120.00 | 337.553B | 6.41 | 1406.55 | 23.00 |
|
0
084870
TBH GLOBAL
|
1900.00 | -5.00% | -100.00 | Verkaufen | 35.608K | 67655200.00 | 41.714B | — | -422.37 | 309.00 |
|
0
086220
NATURALFNP
|
2300.00 | -4.17% | -100.00 | Verkaufen | 81 | 186300.00 | 24.320B | — | — | — |
|
0
088790
JINDO
|
2815.00 | -6.17% | -185.00 | Starker Verkauf | 128.799K | 362569185.00 | 37.343B | — | -45.52 | — |
|
0
088910
DONGWOO FARM TO TABLE
|
3065.00 | -2.70% | -85.00 | Starker Verkauf | 49.496K | 151705240.00 | 81.024B | 10.49 | 300.39 | 661.00 |
|
0
090370
METALABS
|
1025.00 | -10.48% | -120.00 | Starker Verkauf | 4.582M | 4696786775.00 | 84.658B | — | -279.08 | 51.00 |
|
090430
AMOREPACIFIC
|
154500.00 | -3.13% | -5000.00 | Verkaufen | 152.412K | 23547654000.00 | 10078.760B | 61.12 | 2609.71 | 5830.00 |
|
0
092730
NEOPHARM
|
24300.00 | -3.19% | -800.00 | Starker Verkauf | 21.409K | 520238700.00 | 196.298B | 10.84 | 2328.12 | 132.00 |
|
0
093050
LF
|
15850.00 | -2.16% | -350.00 | Starker Verkauf | 14.579K | 231077150.00 | 461.052B | 4.99 | 3249.33 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
2610.00 | -9.53% | -275.00 | Verkaufen | 444.928K | 1161262080.00 | 89.004B | — | -6.50 | 36.00 |
|
0
097950
CJ CHEILJEDANG
|
370000.00 | 2.35% | 8500.00 | Verkaufen | 39.018K | 14436660000.00 | 5525.132B | 12.06 | 29980.12 | 7595.00 |
|
0
098660
STO
|
2485.00 | -2.74% | -70.00 | Verkaufen | 9.007K | 22382395.00 | 31.011B | — | -171.90 | 97.00 |
|
1
101530
HAITAI CONFECTIONERY
|
7680.00 | -1.16% | -90.00 | Verkaufen | 14.523K | 111536640.00 | 206.042B | 13.85 | 561.08 | 1699.00 |
|
1
103840
WOOYANG
|
5390.00 | -5.44% | -310.00 | Kauf | 419.290K | 2259973100.00 | 81.271B | 108.58 | 52.49 | 282.00 |
|
1
105630
HANSAE
|
24100.00 | -1.23% | -300.00 | Kauf | 185.323K | 4466284300.00 | 957.443B | — | 2292.85 | 568.00 |
|
1
110790
CREAS F&C
|
44850.00 | -2.29% | -1050.00 | Kauf | 17.648K | 791512800.00 | 497.604B | 8.43 | 5447.00 | 311.00 |
|
1
111110
HOJEON
|
9290.00 | -3.13% | -300.00 | Starker Verkauf | 16.170K | 150219300.00 | 85.658B | — | -43.64 | 148.00 |
|
1
111770
YOUNGONE CORP
|
47800.00 | -0.52% | -250.00 | Kauf | 78.193K | 3737625400.00 | 2107.764B | 9.14 | 5255.24 | — |
|
1
122640
YEST
|
12100.00 | -2.81% | -350.00 | Starker Verkauf | 140.059K | 1694713900.00 | 211.461B | — | -1006.23 | 239.00 |
|
1
123330
GENIC
|
5900.00 | -1.67% | -100.00 | Starker Verkauf | 4.336K | 25582400.00 | 41.136B | — | -347.68 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
7910.00 | -2.35% | -190.00 | Verkaufen | 16.412K | 129818920.00 | 130.143B | — | -583.03 | — |
|
1
136480
HARIM
|
2730.00 | -1.44% | -40.00 | Starker Verkauf | 181.390K | 495194700.00 | 294.138B | 8.44 | 328.23 | 2334.00 |
|
1
145990
SYC
|
60000.00 | -0.99% | -600.00 | Verkaufen | 13.554K | 813240000.00 | 600.399B | 12.32 | 4919.15 | 1347.00 |
|
1
159580
0TO7
|
9630.00 | -3.60% | -360.00 | Starker Verkauf | 38.531K | 371053530.00 | 196.915B | 160.58 | 62.21 | — |
|
1
161890
KOLMAR KOREA
|
37450.00 | -0.93% | -350.00 | Verkaufen | 52.965K | 1983539250.00 | 864.909B | 5.46 | 6926.89 | 832.00 |
|
1
178600
DAEDONG KOREA GINSENG
|
3900.00 | -10.86% | -475.00 | Starker Verkauf | 102 | 397800.00 | 19.022B | — | — | — |
|
1
189980
HYUNGKUK F&B
|
3845.00 | -4.11% | -165.00 | Verkaufen | 599.436K | 2304831420.00 | 154.598B | 20.90 | 197.50 | 155.00 |
|
1
192820
COSMAX
|
75000.00 | -2.22% | -1700.00 | Verkaufen | 32.525K | 2439375000.00 | 870.207B | 16.01 | 4789.27 | 1058.00 |
|
1
194370
JS CORP
|
22250.00 | -1.98% | -450.00 | Kauf | 82.557K | 1836893250.00 | 284.151B | 11.14 | 2043.82 | 150.00 |
|
1
195500
MANIKER F&G
|
4555.00 | -2.77% | -130.00 | Verkaufen | 10.490K | 47781950.00 | 74.623B | 30.80 | 152.10 | — |
|
2
204020
GRITEE
|
2695.00 | -2.71% | -75.00 | Neutral | 144.745K | 390087775.00 | 55.460B | — | -172.10 | 107.00 |
|
2
208140
JUNGDAWN
|
2450.00 | -3.16% | -80.00 | Verkaufen | 93.469K | 228999050.00 | 82.691B | 7.03 | 361.12 | 381.00 |
|
2
214420
TONYMOLY
|
3380.00 | -5.45% | -195.00 | Verkaufen | 61.979K | 209489020.00 | 85.452B | — | -628.58 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1195.00 | 8.64% | 95.00 | Verkaufen | 2 | 2390.00 | 2.334B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
2970.00 | -4.19% | -130.00 | Verkaufen | 62.275K | 184956750.00 | 69.487B | — | -1690.93 | 224.00 |
|
2
222040
COSMAX NBT
|
5200.00 | -2.62% | -140.00 | Starker Verkauf | 43.512K | 226262400.00 | 110.154B | — | -522.80 | 610.00 |
|
2
222980
MCNULTY
|
6120.00 | -4.23% | -270.00 | Starker Verkauf | 26.467K | 161978040.00 | 66.949B | 144.22 | 44.31 | 102.00 |
|
2
225430
KMP
|
2140.00 | -3.39% | -75.00 | Starker Verkauf | 1.057M | 2262119100.00 | 61.770B | — | -8.15 | 75.00 |
|
2
226320
IT'S HANBUL
|
15100.00 | -4.13% | -650.00 | Verkaufen | 23.309K | 351965900.00 | 277.352B | — | -832.20 | — |
|
2
236030
SSIAL FOOD
|
7790.00 | 0.00% | 0.00 | Kauf | 1 | 7790.00 | 18.345B | — | — | — |
|
2
237880
CLIO COSMETICS
|
17100.00 | -3.66% | -650.00 | Starker Verkauf | 34.273K | 586068300.00 | 299.839B | 29.26 | 606.66 | — |
|
2
241590
H.S.ENTERPRISE
|
14750.00 | -1.34% | -200.00 | Starker Verkauf | 28.002K | 413029500.00 | 905.597B | 54.03 | 347.55 | 7.00 |
|
2
241710
COSMECCA KOREA
|
13200.00 | -3.30% | -450.00 | Verkaufen | 51.872K | 684710400.00 | 145.782B | 19.49 | 700.23 | 520.00 |
|
2
248170
SEMPIO FOODS
|
43250.00 | 0.93% | 400.00 | Verkaufen | 4.719K | 204096750.00 | 195.679B | 8.88 | 4827.32 | 702.00 |
|
2
250030
JINCOSTECH
|
6000.00 | 0.00% | 0.00 | Kauf | 3 | 18000.00 | 15.536B | — | -1081.97 | 116.00 |
|
2
257990
NOWCOS
|
4700.00 | -5.62% | -280.00 | Starker Verkauf | 1.484K | 6974800.00 | 19.485B | — | — | — |
|
2
260930
CTK
|
9680.00 | -2.22% | -220.00 | Verkaufen | 18.503K | 179109040.00 | 182.545B | — | -41.65 | 108.00 |
|
2
264900
CROWN
|
9020.00 | -1.96% | -180.00 | Verkaufen | 42.630K | 384522600.00 | 121.138B | 9.23 | 996.91 | 1347.00 |
|
2
265740
NFC
|
12600.00 | -3.82% | -500.00 | Starker Verkauf | 12.329K | 155345400.00 | 117.007B | — | — | 82.00 |
|
2
267790
BARREL
|
7960.00 | -1.12% | -90.00 | Verkaufen | 17.551K | 139705960.00 | 63.478B | — | -738.79 | — |
|
2
267980
MAEIL DAIRIES
|
67300.00 | -0.44% | -300.00 | Verkaufen | 4.416K | 297196800.00 | 510.318B | 7.63 | 8860.38 | 2138.00 |
|
2
270210
SR BIOTEK
|
5330.00 | 15.00% | 695.36 | Starker Kauf | 2 | 10660.00 | 6.077B | — | — | 13.00 |
|
2
271560
ORION
|
104000.00 | 1.96% | 2000.00 | Verkaufen | 70.909K | 7374536000.00 | 4031.937B | 16.96 | 6015.04 | 1485.00 |
|
2
276730
JEJU BEER COMPANY
|
2270.00 | -2.99% | -70.00 | Starker Verkauf | 157.710K | 358001700.00 | 132.552B | — | — | 110.00 |
|
2
280360
LOTTE CONF
|
121500.00 | 0.00% | 0.00 | Verkaufen | 748 | 90882000.00 | 779.075B | 13.82 | 8793.29 | 4340.00 |
|
2
286000
CNT DREAM
|
7180.00 | 2.72% | 190.00 | Kauf | 22 | 157960.00 | 31.702B | — | — | — |
|
2
290720
FOODNAMOO
|
29300.00 | -4.56% | -1400.00 | Starker Verkauf | 3.917K | 114768100.00 | 206.884B | 64.63 | 475.02 | 164.00 |
|
2
298540
TNH CO., LTD
|
29050.00 | -3.81% | -1150.00 | Verkaufen | 38.647K | 1122695350.00 | 439.249B | 10.34 | 2925.08 | 296.00 |
|
2
299670
SMVINA
|
3145.00 | 4.83% | 145.00 | Kauf | 1 | 3145.00 | 16.350B | — | — | — |
|
3
306040
SJG
|
21250.00 | -2.97% | -650.00 | Starker Verkauf | 22.498K | 478082500.00 | 214.483B | 10.14 | 2159.94 | 111.00 |
|
3
311390
NEO CREMAR
|
22500.00 | 4.41% | 950.00 | Starker Kauf | 259.498K | 5838705000.00 | 157.918B | 74.54 | 291.20 | 65.00 |
|
3
317240
TS TRILLION
|
1625.00 | -12.40% | -230.00 | Kauf | 24.385M | 39625274000.00 | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
22650.00 | 2.95% | 650.00 | Kauf | 100 | 2265000.00 | 24.915B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
16900.00 | -3.98% | -700.00 | Starker Verkauf | 4.265K | 72078500.00 | 175.949B | — | — | 238.00 |
|
3
353590
AUTO&
|
16150.00 | 9.12% | 1350.00 | — | 14.510M | 234331768050.00 | — | — | — | — |
|
3
383220
F&F
|
837000.00 | -4.67% | -41000.00 | Verkaufen | 24.840K | 20791080000.00 | 6718.981B | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
137.00 | -4.20% | -6.00 | Starker Verkauf | 737.315K | 101012155.00 | 24.379B | 9.00 | 15.90 | 690.00 |
|
9
900340
WING YIP FOOD
|
1130.00 | -5.44% | -65.00 | Starker Verkauf | 168.188K | 190052440.00 | 57.328B | 2.58 | 463.84 | — |
|
9
950140
ENGLEWOOD LAB
|
8210.00 | 2.88% | 230.00 | Kauf | 271.681K | 2230501010.00 | 158.546B | 12.40 | 643.43 | 159.00 |
Mehr laden