Verbrauchsgüter (Sektor)
153
Aktien
91112.216B
Markt Kap.
147.937K
Volumen
−0.31%
Veränderung
+6.12%
Perf Monat
−0.62%
Perf Jahr
+3.07%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 26100KRW | −0.19% | −50KRW | Kauf | 139.285K | 3.635B | 1.818TKRW | 15.75 | 1660.07KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10170KRW | 0.20% | 20KRW | Kauf | 21.297K | 216.59M | 223.349BKRW | 4.06 | 2499.19KRW | 13 |
| 0000890BOHAE BREW | 667KRW | −0.74% | −5KRW | Kauf | 217.448K | 145.038M | 93.459BKRW | — | −7.60KRW | 239 |
 001040CJ | 82400KRW | −0.36% | −300KRW | Neutral | 38.197K | 3.147B | 2.658TKRW | 7.90 | 10470.11KRW | 59 |
| 0001460BYC | 370500KRW | 0.27% | 1000KRW | Verkauf | 32 | 11.856M | 260.4BKRW | 7.41 | 49886.50KRW | 566 |
| 0001680DAESANG | 21100KRW | −0.94% | −200KRW | Starker Verkauf | 65.457K | 1.381B | 759.776BKRW | 6.67 | 3192.94KRW | 5.358K |
| 0001790TS | 2850KRW | 3.64% | 100KRW | Kauf | 446.495K | 1.273B | 246.666BKRW | 12.17 | 225.98KRW | 419 |
| 0001800ORION HOLDINGS | 15910KRW | 2.71% | 420KRW | Starker Kauf | 147.829K | 2.352B | 931.827BKRW | 10.16 | 1525.29KRW | — |
| 0002070VIVIEN | 1452KRW | 0.41% | 6KRW | Kauf | 98.271K | 142.689M | 43.082BKRW | — | −641.01KRW | 195 |
| 0002170SAMYANGTONGSANG | 51000KRW | 0.20% | 100KRW | Verkauf | 833 | 42.483M | 145.036BKRW | 12.35 | 4121.52KRW | 276 |
| 0002600CHOHEUNG | 216500KRW | 3.10% | 6500KRW | Starker Kauf | 376 | 81.404M | 126BKRW | — | 18395.62KRW | — |
| 0002760BOLAK | 1926KRW | 0.21% | 4KRW | Kauf | 828.449K | 1.596B | 115.128BKRW | 41.33 | 46.50KRW | 133 |
 002790AMORE GROUP | 42650KRW | 0.35% | 150KRW | Kauf | 335.201K | 14.296B | 3.349TKRW | — | 1668.90KRW | — |
| 0003230SAMYANG FOOD | 119600KRW | −0.99% | −1200KRW | Verkauf | 21.859K | 2.614B | 909.939BKRW | 9.44 | 12794.99KRW | 1.826K |
| 0003350HKCMANUFACTURE | 32650KRW | 2.83% | 900KRW | Kauf | 122.601K | 4.003B | 115.094BKRW | 61.42 | 516.92KRW | 179 |
| 0003920NAMYANG DAIRY | 560000KRW | 1.45% | 8000KRW | Kauf | 3.601K | 2.017B | 417.783BKRW | — | −65985.41KRW | 2.139K |
| 0003960SJDR | 28000KRW | 0.00% | 0KRW | Kauf | 11.908K | 333.424M | 205.808BKRW | 3.52 | 7962.28KRW | 786 |
| 0004060SG CORPORATION | 573KRW | 0.00% | 0KRW | Neutral | 461.243K | 264.292M | 115.99BKRW | — | −5.51KRW | 125 |
| 0004370NONGSHIM | 333000KRW | 0.30% | 1000KRW | Verkauf | 10.223K | 3.404B | 1.92TKRW | 16.51 | 20108.41KRW | 5.241K |
| 0004410SEOUL FOOD IND | 214KRW | 0.47% | 1KRW | Kauf | 1.185M | 253.654M | 85.862BKRW | — | −7.05KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10930KRW | 0.28% | 30KRW | Verkauf | 7.225K | 78.969M | 82.702BKRW | 16.23 | 671.46KRW | 52 |
| 0004990LOTTE | 32250KRW | 0.94% | 300KRW | Verkauf | 127.71K | 4.119B | 2.285TKRW | 12.94 | 2469.89KRW | 193 |
| 0005180BINGGRAE | 42200KRW | 0.48% | 200KRW | Kauf | 9.725K | 410.395M | 371.356BKRW | 13.91 | 3018.73KRW | — |
| 0005300LOTTE CHILSUNG | 165400KRW | 6.37% | 9900KRW | Kauf | 76.044K | 12.578B | 1.489TKRW | 13.29 | 11702.66KRW | 5.773K |
| 0005320KUKDONG | 1578KRW | 1.09% | 17KRW | Kauf | 324.902K | 512.695M | 85.237BKRW | 27.54 | 56.82KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2485KRW | −0.20% | −5KRW | Neutral | 127.026K | 315.66M | 357.834BKRW | 4.19 | 593.70KRW | 899 |
| 0005610SPC SAMLIP | 72200KRW | −0.41% | −300KRW | Neutral | 6.901K | 498.252M | 587.629BKRW | 10.18 | 7120.21KRW | 2.848K |
| 0005670FOODWELL | 5980KRW | 2.05% | 120KRW | Kauf | 29.273K | 175.053M | 57.073BKRW | 11.58 | 506.19KRW | 174 |
| 0005740CROWNHAITAI HOLDINGS | 7320KRW | 0.14% | 10KRW | Kauf | 16.874K | 123.518M | 111.523BKRW | 21.58 | 338.71KRW | 87 |
| 0005800SHINYOUNG WACOAL | 11050KRW | 0.64% | 70KRW | Kauf | 5.349K | 59.106M | 98.82BKRW | 12.60 | 871.16KRW | 392 |
| 0005990MAEIL HOLDINGS | 8990KRW | −0.88% | −80KRW | Kauf | 2.978K | 26.772M | 115.068BKRW | 8.76 | 1035.88KRW | — |
| 0006980WOOSUNG FEED | 24050KRW | 0.63% | 150KRW | Kauf | 2.571K | 61.833M | 61.345BKRW | — | −8339.34KRW | 63 |
| 0007310OTTOGI | 468500KRW | −0.95% | −4500KRW | Kauf | 2.651K | 1.242B | 1.767TKRW | 11.22 | 42158.57KRW | 3.035K |
| 0007390NATURECELL | 14100KRW | −1.12% | −160KRW | Verkauf | 386.919K | 5.456B | 893.206BKRW | — | −287.93KRW | 128 |
| 0007540SEMPIO | 53300KRW | 5.75% | 2900KRW | Starker Kauf | 88.128K | 4.697B | 111.768BKRW | 11.99 | 4203.39KRW | 2 |
| 0007700F&F HOLDINGS | 29850KRW | 2.93% | 850KRW | Kauf | 199.453K | 5.954B | 1.133TKRW | 10.03 | 2891.84KRW | 8 |
| 0008290WPMULSAN | 890KRW | 0.11% | 1KRW | Kauf | 116.9K | 104.041M | 35.52BKRW | — | −198.45KRW | 39 |
| 0008600WILLBES | 723KRW | 0.42% | 3KRW | Kauf | 84.898K | 61.381M | 47.376BKRW | — | −62.86KRW | 210 |
| 0009270SHINWON | 1612KRW | −0.12% | −2KRW | Kauf | 338.705K | 545.992M | 142.171BKRW | 4.85 | 348.12KRW | 681 |
| 0009780MSC | 6790KRW | 0.89% | 60KRW | Kauf | 27.257K | 185.075M | 118.448BKRW | 6.98 | 963.78KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 61500KRW | 2.84% | 1700KRW | Starker Kauf | 13.254K | 815.121M | 693.973BKRW | 1.80 | 33146.33KRW | 50 |
| 0011080HYUNGJI I&C | 1293KRW | 1.17% | 15KRW | Neutral | 206.511K | 267.019M | 32.593BKRW | — | −10.99KRW | — |
| 0011150CJ SEAFOOD | 3305KRW | 2.80% | 90KRW | Kauf | 3.46M | 11.437B | 120.887BKRW | 75.73 | 42.45KRW | 427 |
| 0011500HANNONG | 11380KRW | 1.79% | 200KRW | Kauf | 112.242K | 1.277B | 170.987BKRW | 19.89 | 562.08KRW | — |
| 0013990AGABANG&CO | 3775KRW | −1.18% | −45KRW | Kauf | 664.68K | 2.509B | 125.63BKRW | 7.06 | 541.27KRW | 137 |
| 0014100MED | 3215KRW | −0.77% | −25KRW | Neutral | 28.711K | 92.306M | 37.465BKRW | — | −2186.11KRW | 111 |
| 0014710SAJOSEAFOOD | 5420KRW | 0.18% | 10KRW | Kauf | 449.076K | 2.434B | 93.152BKRW | 12.42 | 435.63KRW | 231 |
| 0014990IN THE F | 1350KRW | −3.02% | −42KRW | Verkauf | 941.983K | 1.272B | 98.428BKRW | — | −128.39KRW | — |
| 0016090DAEHYUN | 2320KRW | 0.22% | 5KRW | Kauf | 114.473K | 265.577M | 102.514BKRW | 3.87 | 598.04KRW | 460 |
| 0016100LEADERS COSMETICS | 3440KRW | 0.00% | 0KRW | Kauf | 29.238K | 100.579M | 63.075BKRW | — | −122.26KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 5020KRW | 0.40% | 20KRW | Kauf | 30.227K | 151.74M | 196.309BKRW | 4.71 | 1062.40KRW | 32 |
| 0017810PMO | 11250KRW | 1.26% | 140KRW | Kauf | 47.379K | 533.014M | 408.524BKRW | — | −1046.14KRW | — |
| 0018120JRDISTILLER | 20500KRW | −0.24% | −50KRW | Starker Verkauf | 2.042K | 41.861M | 135.995BKRW | 25.05 | 820.23KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19610KRW | −1.46% | −290KRW | Neutral | 109.077K | 2.139B | 521.578BKRW | 23.10 | 861.45KRW | 860 |
| 0018290VT GMP | 5810KRW | −1.19% | −70KRW | Kauf | 105.738K | 614.338M | 193.323BKRW | 27.35 | 214.96KRW | 296 |
| 0020000HANDSOME | 27350KRW | −2.15% | −600KRW | Kauf | 48.454K | 1.325B | 614.05BKRW | 5.05 | 5534.60KRW | 1.545K |
| 0023150MHETHANOL | 7760KRW | −0.51% | −40KRW | Verkauf | 8.348K | 64.78M | 50.767BKRW | 10.73 | 727.10KRW | 53 |
| 0023450DONGNAMCHEMICAL | 52000KRW | 0.97% | 500KRW | Neutral | 1.814K | 94.328M | 184.55BKRW | 18.14 | 2839.01KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16520KRW | −0.78% | −130KRW | Verkauf | 17.125K | 282.905M | 307.679BKRW | 22.44 | 741.95KRW | 96 |
| 0025620JAYJUN COSMETIC | 9370KRW | −0.21% | −20KRW | Kauf | 58.287K | 546.149M | 36.09BKRW | — | — | 46 |
| 0025870SILLA SG | 9480KRW | 2.27% | 210KRW | Verkauf | 73.487K | 696.657M | 37.08BKRW | — | 283.52KRW | — |
 026960DONGSUH | 20250KRW | −2.17% | −450KRW | Verkauf | 77.931K | 1.578B | 2.043TKRW | — | 1701.21KRW | — |
| 0027050COREANA | 3525KRW | 0.86% | 30KRW | Kauf | 377.443K | 1.33B | 108.345BKRW | 61.68 | 56.66KRW | 169 |
| 0027740MANIKER | 1367KRW | 1.79% | 24KRW | Kauf | 382.925K | 523.458M | 85.296BKRW | — | −660.19KRW | 526 |
 033780KT&G | 91600KRW | −1.29% | −1200KRW | Verkauf | 230.952K | 21.155B | 11.134TKRW | 9.59 | 9678.81KRW | 4.408K |
| 0033920MUHAK | 5400KRW | 1.69% | 90KRW | Kauf | 47.644K | 257.278M | 144.362BKRW | — | −1849.82KRW | 448 |
| 0043650KSDB | 7200KRW | 0.98% | 70KRW | Kauf | 47.045K | 338.724M | 112.23BKRW | 10.81 | 659.81KRW | 238 |
| 0049770DONGWON F&B | 169700KRW | 1.01% | 1700KRW | Kauf | 8.105K | 1.375B | 648.333BKRW | 8.85 | 18981.84KRW | 3.138K |
 051900LG H&H | 694000KRW | 0.14% | 1000KRW | Verkauf | 65.843K | 45.695B | 10.783TKRW | 44.10 | 15712.81KRW | — |
| 0065060GNCO | 425KRW | −2.30% | −10KRW | Verkauf | 155.625K | 66.141M | 42.57BKRW | — | −125.33KRW | 125 |
| 0069640HANSAEMK | 2915KRW | 0.00% | 0KRW | Verkauf | 2.358K | 6.874M | 81.984BKRW | — | −3256.73KRW | — |
| 0072710NONGSHIM HOLDINGS | 66600KRW | 0.60% | 400KRW | Verkauf | 2.124K | 141.458M | 307.022BKRW | 6.29 | 10532.63KRW | 7 |
| 0078520ABLE C&C | 7220KRW | −2.43% | −180KRW | Kauf | 235.489K | 1.7B | 192.505BKRW | — | −218.40KRW | 285 |
| 0080530KODI | 1365KRW | 1.34% | 18KRW | Kauf | 96.782K | 132.107M | 37.91BKRW | — | −400.85KRW | 150 |
| 0081660FILA HOLDINGS | 37950KRW | −1.30% | −500KRW | Kauf | 178.591K | 6.778B | 2.311TKRW | 10.73 | 3583.97KRW | 68 |
| 0084690DAESANG HOLDINGS | 8020KRW | 4.29% | 330KRW | Starker Kauf | 154.304K | 1.238B | 286.687BKRW | 6.19 | 1243.11KRW | 30 |
| 0084870TBH GLOBAL | 1854KRW | 2.89% | 52KRW | Kauf | 132.136K | 244.98M | 37.584BKRW | — | −426.39KRW | 310 |
| 0086220BL HEALTHCARE | 2065KRW | −1.43% | −30KRW | Verkauf | 1 | 2.065K | 22.152BKRW | — | — | 216 |
| 0088790JINDO | 2815KRW | 1.81% | 50KRW | Kauf | 20.136K | 56.683M | 34.418BKRW | 7.91 | 350.16KRW | 190 |
| 0090370METALABS | 3620KRW | −1.63% | −60KRW | Neutral | 125.929K | 455.863M | 91.643BKRW | — | −1420.55KRW | — |
| 090430AMOREPACIFIC | 148200KRW | −0.94% | −1400KRW | Kauf | 199.919K | 29.628B | 9.278TKRW | — | 1949.38KRW | — |
| 0092730NEOPHARM | 19800KRW | −1.00% | −200KRW | Verkauf | 9.585K | 189.783M | 156.413BKRW | 8.57 | 2332.89KRW | 127 |
| 0093050LF | 17090KRW | 0.41% | 70KRW | Starker Kauf | 15.278K | 261.101M | 484.389BKRW | 3.80 | 4478.67KRW | — |
| 0093240HYUNGJI ELITE | 1504KRW | 0.07% | 1KRW | Kauf | 64.875K | 97.572M | 46.368BKRW | 5.46 | 275.03KRW | — |
| 0098660STO | 2540KRW | −1.93% | −50KRW | Verkauf | 16.078K | 40.838M | 31.435BKRW | 20.99 | 123.41KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 7010KRW | 0.57% | 40KRW | Kauf | 18.466K | 129.447M | 184.828BKRW | — | −243.01KRW | 1.614K |
| 1102280SBW | 361KRW | 0.00% | 0KRW | Neutral | 2.303M | 831.302M | 94.791BKRW | — | −309.25KRW | 223 |
| 1103840WOOYANG | 2855KRW | −1.72% | −50KRW | Neutral | 36.867K | 105.255M | 41.419BKRW | — | −184.34KRW | 293 |
| 1105630HANSAE | 16630KRW | −1.36% | −230KRW | Kauf | 284.209K | 4.726B | 661.577BKRW | 6.40 | 2635.60KRW | 561 |
| 1110790CREAS F&C | 20850KRW | −3.70% | −800KRW | Verkauf | 33.963K | 708.129M | 234.708BKRW | 8.33 | 2669.51KRW | 339 |
| 1111110HOJEON | 8140KRW | −1.45% | −120KRW | Verkauf | 29.626K | 241.156M | 76.426BKRW | 3.21 | 3431.87KRW | 146 |
| 1111770YOUNGONE CORP | 42550KRW | −1.62% | −700KRW | Verkauf | 83.744K | 3.563B | 1.897TKRW | 3.34 | 12943.77KRW | 301 |
| 1122640YEST | 8010KRW | 0.00% | 0KRW | Neutral | 33.913K | 271.643M | 142.142BKRW | 24.92 | 331.25KRW | 243 |
| 1123690HANKOOK COSMETICS | 8530KRW | 0.59% | 50KRW | Kauf | 99.739K | 850.774M | 136.249BKRW | — | −322.38KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2850KRW | 4.20% | 115KRW | Starker Kauf | 755.283K | 2.153B | 293.957BKRW | — | −297.76KRW | 45 |
| 1136480HARIM | 2995KRW | 1.87% | 55KRW | Starker Kauf | 768.244K | 2.301B | 312.19BKRW | — | −427.34KRW | 2.288K |
| 1137940NEXTEYE | 664KRW | 0.76% | 5KRW | Kauf | 592.438K | 393.379M | 50.454BKRW | — | −169.65KRW | 44 |
| 1138360HYUPJIN | 1817KRW | −0.06% | −1KRW | Verkauf | 1.86M | 3.379B | 62.925BKRW | — | −45.06KRW | 47 |
| 1145990SYC | 41650KRW | 0.73% | 300KRW | Kauf | 7.857K | 327.244M | 410.806BKRW | 9.54 | 4333.40KRW | — |
| 11595800TO7 | 8130KRW | −0.12% | −10KRW | Kauf | 103.128K | 838.431M | 160.449BKRW | — | −1.55KRW | 197 |