Technologie Dienstleistungen (Sektor)

201
Aktien
132007.018B
Markt Kap.
52.824K
Volumen
−0.04%
Änderung
+6.25%
Perf Monat
−26.81%
Perf Jahr
−31.44%
Perf YTD
Unternehmen
Branchen
           
004920 CITECH
1235.00-1.20%-15.00Verkaufen192.515K237756025.0054.725B34.7236.7376.00
007120 MIRAEING
339.00-0.59%-2.00Verkaufen300.131K101744409.0044.782B-158.4240.00
010280 SICC
1060.00-0.47%-5.00Verkaufen110.459K117086540.0069.721B-5.591187.00
010420 HANSOL PNS
1675.000.00%0.00Kauf26.900K45057500.0034.121B9.76170.63217.00
012030 DB
826.00-0.60%-5.00Verkaufen82.698K68308548.00160.657B105.11417.00
012510 DOUZONE BIZON
33150.00-1.19%-400.00Verkaufen21.410K709741500.001016.304B1287.801670.00
016880 WOONGJIN
1510.000.67%10.00Kauf95.117K143626670.00119.965B6.06248.20825.00
018260 SAMSUNG SDS
130500.00-0.38%-500.00Starker Verkauf30.416K3969288000.0010287.575B9833.5612019.00
020120 KIDARISTUDIO
10200.000.49%50.00Kauf254.818K2599143600.00373.118B193.00
020180 DIC
1240.00-1.20%-15.00Kauf74.660K92578400.0048.036B23.4353.34
030350 DRAGONFLY
2115.00-1.40%-30.00Kauf827.266K1749667590.0087.633B-570.6543.00
030520 HANCOM
16950.00-1.17%-200.00Starker Verkauf19.535K331118250.00415.530B20.30919.38381.00
031820 COMTEC
865.00-0.23%-2.00Kauf121.387K104999755.00105.194B-6.73516.00
032620 UBCARE
6160.000.33%20.00Kauf14.079K86726640.00311.560B128.18276.00
032680 SOFTCEN
1840.00-1.60%-30.00Verkaufen131.021K241078640.0075.688B6.04313.0330.00
032850 BITCOMPUTER
7450.00-0.27%-20.00Kauf21.518K160309100.00123.919B25.67293.31144.00
033130 DCHOSUN
2300.00-0.86%-20.00Verkaufen12.260K28198000.0086.479B31.0675.02171.00
033230 INSUNG
2370.00-0.42%-10.00Verkaufen75.919K179928030.0092.167B-37.01235.00
034730 SK
218500.00-0.46%-1000.00Kauf28.253K6173280500.0012229.008B3.9954762.914448.00
035420 NAVER
262500.001.55%4000.00Kauf233.786K61368825000.0039801.378B6632.664678.00
035510 SHINSEGAE I&C
15250.00-2.87%-450.00Kauf24.679K376354750.00241.002B1152.00
035610 SOLBORN
4195.00-0.12%-5.00Kauf14.604K61263780.00109.085B-211.3714.00
036570 NCSOFT
385000.00-0.90%-3500.00Verkaufen29.625K11405625000.007955.145B16.3423710.394620.00
036620 GAMSUNG CORP.
1770.00-3.01%-55.00Kauf382.120K676352400.00148.105B37.8048.2855.00
036800 NICEI&T
26300.00-0.94%-250.00Kauf122.630K3225169000.00233.413B6.074376.98208.00
038390 REDCAPTOUR
20050.00-2.43%-500.00Kauf3.824K76671200.00170.630B2012.61299.00
038540 SANGSANGIN
8940.00-0.89%-80.00Verkaufen23.921K213853740.00498.536B4.122215.91167.00
038620 WIZ
1170.00-0.43%-5.00Kauf176.225K206183250.0074.576B-114.6366.00
039290 INFOBANK
14600.00-1.35%-200.00Verkaufen45.319K661657400.00127.213B16.08936.03164.00
039310 SEJOONG
2950.000.51%15.00Kauf29.832K88004400.0052.187B15.70187.24185.00
039420 KL-NET
3005.00-0.50%-15.00Kauf25.869K77736345.0066.192B10.96273.62194.00
039570 HDCLABS
8820.00-0.11%-10.00Kauf5.416K47769120.00215.832B19.43451.855256.00
039860 NANOENTEK
5690.00-0.18%-10.00Verkaufen41.862K238194780.00151.731B25.17224.90126.00
039980 LEENOS
955.00-0.42%-4.00Kauf27.380K26147900.0043.093B-17.02134.00
040350 CUROCOM
1175.000.43%5.00Kauf389.198K457307650.00150.065B-113.7733.00
040420 JLS
7570.000.53%40.00Kauf4.490K33989300.00112.638B7.96946.77608.00
040610 SG&G
2025.00-1.70%-35.00Verkaufen45.794K92732850.0070.023B6.06342.2065.00
041020 POLARIS OFFICE
1500.00-0.66%-10.00Kauf47.960K71940000.0072.122B65.9831.40129.00
041460 CROSSCERT
6170.00-0.64%-40.00Verkaufen29.401K181404170.00116.593B23.70259.8990.00
042000 CAFE24 CORP.
13050.00-1.88%-250.00Verkaufen17.404K227122200.00301.580B-1349.891303.00
042420 NEOWIZ HOLDINGS
33400.000.45%150.00Kauf120.195K4014513000.00248.479B3.828824.675.00
043610 GENIE MUSIC
4540.00-0.33%-15.00Verkaufen78.648K357061920.00263.615B-75.96240.00
045340 TSB
6680.00-2.34%-160.00Kauf77.149K515355320.0056.997B17.09389.81108.00
045510 ZWNS
2275.00-3.40%-80.00Kauf2.104M4787016325.0068.977B22.47104.81133.00
045970 COASIA
7290.00-1.62%-120.00Kauf49.497K360833130.00171.332B-201.16244.00
046110 HANIL NETWORKS
12200.000.00%0.00Kauf3.440K41968000.00145.842B17.43699.85171.00
046940 WOOWON DEVELOPMENT
4545.000.22%10.00Kauf357.269K1623787605.0081.606B62.7472.29211.00
047080 HBS
3485.00-0.85%-30.00Kauf18.398K64117030.0086.382B54.0464.39112.00
047560 ESTSOFT
10000.00-2.44%-250.00Verkaufen21.938K219380000.00104.063B34.96293.22180.00
049470 SGA
944.000.00%0.00Verkaufen8.178K7720032.0055.270B9.01120.68180.00
049480 OPENBASE
3125.00-0.16%-5.00Kauf131.827K411959375.0096.408B15.15203.36
050960 SOOSAN INT
12250.001.24%150.00Kauf73.599K901587750.0075.611B55.22219.1381.00
052220 IMBC
3390.00-0.73%-25.00Verkaufen13.203K44758170.0078.545B95.7235.68103.00
052460 ICRAFT
3750.00-0.27%-10.00Verkaufen22.838K85642500.0045.739B8.92428.70156.00
052790 ACTOZ SOFT
9870.00-0.10%-10.00Kauf11.724K115715880.00107.825B3.742642.12152.00
053300 KICA
6080.000.16%10.00Kauf21.067K128087360.00244.060B21.06286.76128.00
053350 INITECH
4170.00-0.60%-25.00Verkaufen3.059K12756030.0081.639B22.81184.60223.00
053580 WEBCASH
18600.000.81%150.00Kauf17.461K324774600.00247.361B17.641029.16251.00
053800 AHNLAB
92700.00-0.54%-500.00Kauf20.509K1901184300.00799.092B1179.471241.00
058630 MGAME
8190.000.12%10.00Kauf320.897K2628146430.00153.021B7.441099.96112.00
060240 LONGTU KOREA
5570.000.54%30.00Kauf677.145K3771697650.00142.152B-435.0042.00
060850 YOUNGLIMWON
10350.00-2.36%-250.00Kauf24.204K250511400.0086.595B10.79987.16317.00
063080 COM2US HOLDINGS
64500.000.31%200.00Kauf288.994K18640113000.00397.602B23.512757.24285.00
064260 DANAL
7680.00-1.29%-100.00Kauf629.775K4836672000.00518.982B16.17481.03245.00
064480 BRIDGETEC
5360.00-0.19%-10.00Kauf15.672K84001920.0061.784B17.86300.61189.00
064850 FNGUIDE
7880.000.51%40.00Kauf3.338K26303440.0093.970B15.91501.44162.00
065370 WISE ITECH
11300.000.00%0.00Verkaufen2.209K24961700.0072.341B17.00682.29
065690 PAKERS
2745.00-0.18%-5.00Kauf4.771K13096395.0036.993B6.95399.5084.00
066980 E& CORPORATION
3200.000.16%5.00Verkaufen42.457K135862400.00148.947B-132.1039.00
067000 JOYCITY
5290.002.32%120.00Kauf3.143M16628115190.00346.680B18.53279.00
067160 AFREECATV
88300.00-0.45%-400.00Kauf56.833K5018353900.001021.846B6800.72599.00
067730 LOGISYS
6250.0017.48%930.00Kauf2.090M13064006250.0051.272B210.03
067920 IGLOO
5780.002.48%140.00Kauf838.783K4848165740.0052.078B13.00433.33936.00
069080 WEBZEN
20000.001.01%200.00Kauf43.878K877560000.00602.127B8.112460.98547.00
069410 NTELS
6080.00-0.65%-40.00Verkaufen10.510K63900800.0061.721B20.04306.90227.00
069920 ISE COMMERCE
7960.00-4.33%-360.00Verkaufen125.780K1001208800.00214.531B8.131096.1173.00
070590 HANSOL INTIC
1975.00-0.50%-10.00Verkaufen5.159K10189025.0027.257B264.177.53210.00
072770 YULHO
1535.00-0.65%-10.00Kauf80.707K123885245.0083.414B34.0148.9829.00
075130 PLANTYNET
2965.00-1.00%-30.00Verkaufen12.084K35829060.0045.969B9.89303.2282.00
078000 TELCOWARE
9660.00-0.82%-80.00Verkaufen7417158060.0054.916B27.76351.53171.00
078340 C2S
82500.00-2.02%-1700.00Kauf105.779K8726767500.00993.311B9.418951.90
078860 IOK
746.00-0.53%-4.00Verkaufen222.707K166139422.0072.455B-430.14156.00
079970 TOBESOFT
967.001.47%14.00Verkaufen89.721K86760207.0042.658B-540.24203.00
085810 ALTICAST
1725.00-1.43%-25.00Verkaufen6.880K11868000.0051.164B-419.60140.00
086960 HANCOM MDS
17450.001.16%200.00Kauf35.691K622807950.00146.386B-561.83129.00
089230 THE E&M
547.00-1.08%-6.00Kauf70.082K38334854.0096.779B-72.32
089850 UBIVELOX
16600.000.91%150.00Starker Kauf167.419K2779155400.00108.138B8.611864.96304.00
090850 HYUNDAI EZWEL
7680.00-0.39%-30.00Verkaufen17.410K133708800.00182.847B16.26473.64325.00
094860 NEORIGIN
739.000.54%4.00Verkaufen151.098K111661422.0077.487B-34.5552.00
095660 NEOWIZ
28800.00-1.37%-400.00Kauf129.276K3723148800.00616.109B12.962273.85964.00
096040 E-TRON
200.000.50%1.00Kauf18.263M3652510600.00129.508B-11.1074.00
099390 BRAINZCOMPANY
8980.00-2.18%-200.00Verkaufen6.979K62671420.00
099750 EZCARETECH
25700.00-2.65%-700.00Verkaufen5.734K147363800.00169.568B-507.27459.00
100030 MOBILELEADER
20850.000.00%0.00Kauf90718910950.0057.153B63.00
101730 WEMADE MAX
22550.004.88%1050.00Kauf3.715M83764906500.00749.473B638.82
104200 NHN BUGS
9280.00-0.75%-70.00Verkaufen112.758K1046394240.00118.069B-12.6588.00
108860 SELVAS AI
7360.00-1.47%-110.00Kauf55.760K410393600.00162.769B29.54249.80162.00
112040 WEMADE
72500.000.69%500.00Kauf1.097M79535110000.002498.963B10.557056.23175.00
115310 INFOVINE
38650.000.52%200.00Starker Kauf43.590K1684753500.0082.917B15.122543.3178.00
115500 KCS
6930.003.90%260.00Starker Kauf420.953K2917204290.0079.560B26.40252.6679.00
119860 DANAWA
18850.000.80%150.00Kauf12.663K238697550.00236.517B7.112565.79346.00
121060 UNIPOINT
1700.00-0.58%-10.00Verkaufen23400.008.376B133.00
122990 WISOL
8850.00-0.90%-80.00Verkaufen6.045K53498250.00247.107B9.83908.81518.00
123420 WEMADE PLAY
26600.002.90%750.00Kauf261.364K6952282400.00275.214B-7.78280.00
131090 SECUVE
1105.00-0.45%-5.00Verkaufen20.475K22624875.0045.766B9.75114.8865.00
131370 RSUPPORT
5180.00-0.58%-30.00Verkaufen55.274K286319320.00278.955B12.51427.64296.00
138580 BUSINESSON
8360.000.12%10.00Kauf3.073K25690280.00189.265B35.01241.7875.00
139050 CTLS
603.00-0.50%-3.00Starker Verkauf92.064K55514592.0066.418B-76.47142.00
139670 KINEMASTER
11150.00-1.33%-150.00Verkaufen13.885K154817750.00153.751B-283.21102.00
143240 SARAMINHR
33700.00-1.75%-600.00Verkaufen4.309K145213300.00389.034B11.423096.82455.00
148780 BFLYSOFT
2320.005.45%120.00Kauf1.968M4566625360.0067.766B
150900 FASOO
9330.00-1.79%-170.00Verkaufen9.905K92413650.00108.537B18.15533.73222.00
153460 NABLE
7370.000.14%10.00Verkaufen8095962330.0047.441B15.49478.33111.00
158430 ATON
29950.00-0.83%-250.00Kauf5.527K165533650.00125.931B66.52459.2592.00
163730 FINGER
12650.000.00%0.00Kauf10.720K135608000.00119.114B22.21576.19221.00
173130 OPASNET
5400.00-0.18%-10.00Verkaufen50.452K272440800.0066.045B11.14504.28324.00
181710 NHN
28850.000.70%200.00Kauf116.342K3356466700.00992.606B7.523809.99903.00
183410 GOLFZONDECA
4500.00-0.11%-5.00Kauf313500.0018.603B26.00
184230 SGA SOLUTIONS
981.000.41%4.00Neutral114.369K112195989.0053.845B-38.72125.00
189330 XIILAB
13750.000.36%50.00Neutral5.786K79557500.0083.177B-437.55115.00
189690 FORCS
7320.002.95%210.00Kauf27.837K203766840.0064.744B10.37685.31155.00
192080 DOUBLEUGAMES
41800.00-0.12%-50.00Kauf9.381K392125800.00712.123B5.997000.76280.00
192250 KSIGN
2090.003.21%65.00Kauf2.802M5855993990.00140.913B35.3070.9581.00
194480 DEVSISTERS
45200.00-0.55%-250.00Starker Verkauf26.692K1206478400.00487.729B10.274694.69283.00
197140 DIGICAP
4150.00-1.43%-60.00Kauf16.916K70201400.0040.142B-87.1087.00
201490 ME2ON
4855.00-1.52%-75.00Kauf78.041K378889055.00152.850B18.07270.6839.00
203650 DREAM SECURITY
3415.000.44%15.00Kauf106.822K364797130.00168.399B11.95283.77209.00
205100 XM
4210.00-1.52%-65.00Kauf52.626K221555460.00152.287B11.75375.61248.00
205500 ACTION SQUARE
3210.00-0.16%-5.00Kauf138.145K443445450.00146.935B-204.47
206400 BENOHOLDINGS
3420.000.29%10.00Verkaufen7.603K26002260.00100.195B59.82163.0928.00
207760 MR. BLUE
6260.001.29%80.00Kauf178.437K1117015620.00153.281B22.45275.5989.00
208350 JS.
3915.00-1.51%-60.00Verkaufen6.710K26269650.0035.177B
208640 THUMBAGE
1185.00-1.25%-15.00Verkaufen530.323K628432755.00173.354B-11.1729.00
214180 HECTO INNOVATION
15350.00-0.65%-100.00Kauf1.520K23332000.00203.387B9.181693.04
217270 NEPTUNE
15250.00-0.33%-50.00Verkaufen22.496K343064000.00510.597B6.332449.59
217880 TILON
12100.001.68%200.00Kauf2132577300.0062.170B69.00
219420 LINKGENESIS
6780.00-1.02%-70.00Kauf92.575K627658500.0072.976B34.31201.88
220180 HANDYSOFT
4130.00-0.12%-5.00Verkaufen25.622K105818860.0079.767B19.97205.7990.00
222810 MIDAS AI
1585.00-2.16%-35.00Verkaufen533.186K845099810.0059.846B-349.4929.00
223220 LOGIS MON
595.005.31%30.00Kauf127140.00
225570 NEXON GAMES
22000.000.00%0.00Kauf267.563K5886386000.001453.988B-442.93676.00
226330 SYNTEKABIO
11100.00-1.77%-200.00Kauf22.436K249039600.00154.778B-1011.2550.00
226340 BONNE
1740.000.58%10.00Kauf23.534K40949160.0053.571B-182.1446.00
230980 AIIT ONE
1085.008.61%86.00Kauf4.596M4986374645.0062.959B-144.0890.00
232830 SECUCEN
3900.00-1.89%-75.00Kauf2.598K10132200.0033.614B96.00
236810 NBT
7270.00-1.49%-110.00Starker Verkauf23.755K172698850.00125.958B36.90200.0061.00
238120 ALIGNED
10250.00-1.91%-200.00Kauf11.180K114595000.0072.254B15.67641.3943.00
242040 NAMU TECH
2055.00-0.24%-5.00Neutral28.959K59510745.0068.363B-87.86
242350 PNI
5990.00-1.64%-100.00Kauf15990.0028.093B42.00
243870 GOODCEN
15500.00-3.12%-500.00Verkaufen115500.0034.494B
Mehr laden