Hersteller Produktion (Sektor)
439
Aktien
346783.417B
Markt Kap.
2.313M
Volumen
−0.15%
Veränderung
+9.01%
Perf Monat
+0.50%
Perf Jahr
+11.41%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13480KRW | 0.22% | 30KRW | Neutral | 199.194K | 2.685B | 1.277TKRW | 5.38 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 783KRW | 0.51% | 4KRW | Verkauf | 663.015K | 519.141M | 94.256BKRW | 21.91 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3230KRW | −0.31% | −10KRW | Neutral | 229.653K | 741.779M | 200.88BKRW | 15.41 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80100KRW | 0.13% | 100KRW | Kauf | 4.473K | 358.287M | 256BKRW | 6.45 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12510KRW | 1.46% | 180KRW | Kauf | 1.133M | 14.176B | 258.096BKRW | 7.27 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 18700KRW | 0.59% | 110KRW | Kauf | 69.84K | 1.306B | 113.95BKRW | 5.95 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 61700KRW | 1.98% | 1200KRW | Kauf | 16.017K | 988.249M | 69.413BKRW | 3.57 | 16944.17KRW | 8 |
| 0000850HMT | 32350KRW | 1.09% | 350KRW | Kauf | 2.961K | 95.788M | 70.4BKRW | 5.45 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7130KRW | 0.99% | 70KRW | Kauf | 54.825K | 390.902M | 151.867BKRW | 3.86 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 37200KRW | 5.38% | 1900KRW | Starker Kauf | 23.889K | 888.671M | 107.384BKRW | 20.16 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4320KRW | 0.70% | 30KRW | Kauf | 25.185K | 108.799M | 31.459BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1595KRW | −0.31% | −5KRW | Kauf | 31.889M | 50.862B | 1.98TKRW | 52.09 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8410KRW | −0.71% | −60KRW | Verkauf | 4.617K | 38.829M | 63.437BKRW | 28.85 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 609KRW | 0.16% | 1KRW | Neutral | 115.65K | 70.431M | 60.966BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 21000KRW | −1.87% | −400KRW | Neutral | 119.499K | 2.509B | 534.829BKRW | 3.70 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2010KRW | 0.00% | 0KRW | Kauf | 1.909M | 3.838B | 140.459BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11240KRW | 1.26% | 140KRW | Kauf | 1.393M | 15.657B | 278.386BKRW | 8.91 | 1245.13KRW | 277 |
| 0002900TYM | 2730KRW | 3.80% | 100KRW | Starker Kauf | 28.221M | 77.044B | 390.511BKRW | 3.19 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2825KRW | −0.18% | −5KRW | Kauf | 122.52K | 346.119M | 72.582BKRW | 8.83 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 9820KRW | 0.20% | 20KRW | Kauf | 422.586K | 4.15B | 209.66BKRW | 8.74 | 1121.24KRW | — |
| 0004100TAEYANG MTL | 1600KRW | −2.08% | −34KRW | Kauf | 408.186K | 653.098M | 59.517BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 13050KRW | 0.54% | 70KRW | Kauf | 172.455K | 2.251B | 268.686BKRW | 12.96 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40300KRW | −0.98% | −400KRW | Kauf | 10.299K | 415.05M | 74.209BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47000KRW | 0.00% | 0KRW | Kauf | 163.692K | 7.694B | 629.895BKRW | 12.00 | 3916.61KRW | 1.137K |
| 0004840DRB HOLDING | 4090KRW | −0.73% | −30KRW | Neutral | 13.179K | 53.902M | 79.337BKRW | 17.50 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 623KRW | −0.32% | −2KRW | Verkauf | 649.209K | 404.457M | 45.581BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3415KRW | 0.89% | 30KRW | Kauf | 357.771K | 1.222B | 63.967BKRW | 25.21 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5740KRW | 0.70% | 40KRW | Kauf | 24.645K | 141.462M | 114.214BKRW | 2.06 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 3945KRW | 0.25% | 10KRW | Neutral | 90.099K | 355.441M | 65.605BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 29050KRW | 0.52% | 150KRW | Kauf | 23.847K | 692.755M | 281.358BKRW | 3.10 | 9318.04KRW | 302 |
| 0005850SL CORP. | 26100KRW | −3.51% | −950KRW | Neutral | 968.49K | 25.278B | 1.198TKRW | 9.87 | 2740.87KRW | 4.364K |
| 0006260LS | 69800KRW | 0.72% | 500KRW | Starker Kauf | 240.342K | 16.776B | 1.924TKRW | 4.80 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1170KRW | 0.09% | 1KRW | Neutral | 441.597K | 516.668M | 91.047BKRW | 34.31 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 687000KRW | 2.23% | 15000KRW | Starker Kauf | 794.175K | 545.598B | 44.427TKRW | 26.18 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10120KRW | 0.50% | 50KRW | Kauf | 12.309K | 124.567M | 80.751BKRW | 25.70 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4200KRW | −0.47% | −20KRW | Kauf | 3.535M | 14.846B | 206.484BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 67200KRW | 3.86% | 2500KRW | Starker Kauf | 148.128K | 9.954B | 557.593BKRW | 2.89 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 2990KRW | 3.10% | 90KRW | Starker Kauf | 447.378K | 1.338B | 55.169BKRW | 17.67 | 164.13KRW | 335 |
| 0007820SMC | 6280KRW | 0.48% | 30KRW | Kauf | 143.157K | 899.026M | 125.212BKRW | 34.54 | 180.93KRW | 256 |
| 0008470BOOSTER | 5160KRW | 2.18% | 110KRW | Kauf | 703.542K | 3.63B | 40.813BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 15130KRW | −0.59% | −90KRW | Verkauf | 20.721K | 313.509M | 17.984BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7220KRW | 1.12% | 80KRW | Kauf | 60.291K | 435.301M | 64.171BKRW | 21.08 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3110KRW | 0.81% | 25KRW | Kauf | 207.552K | 645.487M | 68.256BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 78800KRW | 2.47% | 1900KRW | Kauf | 845.565K | 66.631B | 5.438TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8240KRW | 0.24% | 20KRW | Kauf | 37.515K | 309.124M | 179.595BKRW | 9.73 | 845.14KRW | 278 |
| 0009730KOSSEN | 1491KRW | −1.58% | −24KRW | Verkauf | 285.237K | 425.288M | 38.163BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 873KRW | −3.11% | −28KRW | Neutral | 1.346M | 1.175B | 100.4BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 16680KRW | 1.03% | 170KRW | Kauf | 2.018M | 33.658B | 866.282BKRW | 12.51 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2780KRW | 0.91% | 25KRW | Kauf | 274.014K | 761.759M | 83.891BKRW | 2.22 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 52500KRW | 0.96% | 500KRW | Neutral | 254.589K | 13.366B | 1.525TKRW | 15.54 | 3345.96KRW | 3.222K |
| 010140SAMSUNG HVY IND | 5260KRW | 1.74% | 90KRW | Kauf | 21.651M | 113.886B | 4.442TKRW | — | −798.50KRW | 9.279K |
| 0010170TAIHANFIBEROPTICS | 2910KRW | −0.34% | −10KRW | Neutral | 2.001M | 5.823B | 216.981BKRW | — | −599.12KRW | 227 |
| 0010240HEUNGKUK | 6370KRW | 0.63% | 40KRW | Kauf | 240.726K | 1.533B | 73.111BKRW | 6.75 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 79700KRW | 2.71% | 2100KRW | Neutral | 1.255M | 100.043B | 3.091TKRW | 114.97 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3370KRW | −0.30% | −10KRW | Neutral | 844.404K | 2.846B | 66.924BKRW | 11.08 | 305.17KRW | 285 |
| 0010690HWASHIN | 8800KRW | −3.30% | −300KRW | Kauf | 2.463M | 21.672B | 299.616BKRW | 3.54 | 2678.49KRW | 914 |
| 0010770PHHC | 3960KRW | −0.75% | −30KRW | Kauf | 799.53K | 3.166B | 55.298BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 53900KRW | −1.10% | −600KRW | Neutral | 649.59K | 35.013B | 1.448TKRW | 7.07 | 7709.74KRW | 2.902K |
| 0011320UNICK | 5580KRW | 0.00% | 0KRW | Kauf | 2.045M | 11.411B | 107.809BKRW | 30.97 | 180.15KRW | 567 |
 011700HANSHIN MACH | 6950KRW | −0.57% | −40KRW | Neutral | 1.867M | 12.979B | 215.194BKRW | 129.98 | 53.78KRW | 81 |
| 0011810STX | 5430KRW | −0.37% | −20KRW | Neutral | 1.187M | 6.443B | 155.922BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1760KRW | −0.51% | −9KRW | Neutral | 2.542M | 4.474B | 360.108BKRW | 54.77 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | Kauf | 654.318K | 2.228B | 117.605BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 817KRW | 1.36% | 11KRW | Neutral | 907.365K | 741.317M | 42.431BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 214500KRW | −2.28% | −5000KRW | Kauf | 1.013M | 217.269B | 19.922TKRW | — | 27030.27KRW | — |
| 0012340NUINTEK | 2805KRW | −0.36% | −10KRW | Kauf | 159.543K | 447.518M | 84.742BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1368KRW | 0.37% | 5KRW | Kauf | 2.55M | 3.488B | 104.024BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1417KRW | 0.43% | 6KRW | Kauf | 206.772K | 292.996M | 103.051BKRW | 5.84 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21800KRW | 3.07% | 650KRW | Starker Kauf | 205.299K | 4.476B | 271.905BKRW | 8.62 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2680KRW | −0.92% | −25KRW | Neutral | 2.084M | 5.584B | 104.965BKRW | 4.37 | 618.50KRW | 648 |
| 0013520HS CORP | 1507KRW | 0.33% | 5KRW | Neutral | 199.044K | 299.959M | 66.697BKRW | — | −463.88KRW | 155 |
| 0013570DY | 5850KRW | −0.34% | −20KRW | Kauf | 262.413K | 1.535B | 144.808BKRW | — | −481.20KRW | — |
| 0013720CBI | 365KRW | 0.27% | 1KRW | Verkauf | 6.642M | 2.424B | 98.248BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4865KRW | 0.41% | 20KRW | Neutral | 109.485K | 532.645M | 71.006BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 4920KRW | 0.41% | 20KRW | Kauf | 39.444K | 194.064M | 93.454BKRW | 5.27 | 929.29KRW | 707 |
| 0014620SKB | 13010KRW | 3.58% | 450KRW | Kauf | 2.289M | 29.78B | 350.783BKRW | 8.69 | 1445.80KRW | 328 |
| 0014940OPCO | 2635KRW | 2.33% | 60KRW | Kauf | 385.248K | 1.015B | 117.284BKRW | 14.26 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 7480KRW | 4.91% | 350KRW | Kauf | 2.886M | 21.59B | 194.196BKRW | 4.68 | 1523.82KRW | 104 |
| 0015590CURO | 375KRW | −0.53% | −2KRW | Kauf | 520.986K | 195.37M | 87.167BKRW | 22.27 | 17.33KRW | 202 |
| 0015750SW HITECH | 5030KRW | −0.98% | −50KRW | Neutral | 1.791M | 9.007B | 406.357BKRW | 9.05 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4190KRW | −0.71% | −30KRW | Kauf | 261.123K | 1.094B | 194.059BKRW | 9.34 | 451.94KRW | 15 |
| 0016740DUAL | 2620KRW | 0.96% | 25KRW | Kauf | 141.573K | 370.921M | 84.259BKRW | 14.55 | 178.38KRW | 509 |
| 0016800FURSYS | 29600KRW | 0.17% | 50KRW | Verkauf | 2.457K | 72.727M | 271BKRW | 21.46 | 1377.09KRW | 215 |
| 0017040KWANG MYUNG ELEC | 2320KRW | 0.22% | 5KRW | Kauf | 1.4M | 3.248B | 100.327BKRW | 20.13 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3600KRW | 1.27% | 45KRW | Starker Kauf | 517.815K | 1.864B | 58.293BKRW | 4.59 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2970KRW | 1.02% | 30KRW | Kauf | 2.452M | 7.281B | 158.716BKRW | 7.13 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 30500KRW | −0.97% | −300KRW | Kauf | 203.394K | 6.204B | 1.257TKRW | 8.78 | 3509.63KRW | — |
| 0018000UNISON | 1777KRW | 1.37% | 24KRW | Kauf | 908.775K | 1.615B | 214.301BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1018KRW | 0.79% | 8KRW | Kauf | 562.086K | 572.204M | 47.212BKRW | 2.10 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9350KRW | −2.20% | −210KRW | Kauf | 2.404M | 22.482B | 5.102TKRW | 33.55 | 285.83KRW | 2.24K |
| 0019180THN | 3905KRW | −1.14% | −45KRW | Kauf | 373.17K | 1.457B | 71.1BKRW | 3.21 | 1229.75KRW | 472 |
| 0019210YG-1 | 6620KRW | 0.30% | 20KRW | Kauf | 137.394K | 909.548M | 201.787BKRW | 6.17 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4720KRW | 0.85% | 40KRW | Kauf | 826.203K | 3.9B | 54.522BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10530KRW | 1.25% | 130KRW | Neutral | 535.476K | 5.639B | 99.002BKRW | 32.41 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 64400KRW | 1.42% | 900KRW | Kauf | 847.191K | 54.559B | 2.928TKRW | 52.51 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9550KRW | −0.10% | −10KRW | Kauf | 17.364K | 165.826M | 30.488BKRW | 9.59 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7620KRW | −2.18% | −170KRW | Neutral | 74.766K | 569.717M | 77.9BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1497KRW | 1.08% | 16KRW | Kauf | 358.308K | 536.387M | 76.708BKRW | 17.39 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2740KRW | 0.55% | 15KRW | Kauf | 49.071K | 134.455M | 108.291BKRW | 9.09 | 299.72KRW | 272 |
| 0023160TKCORP. | 16070KRW | 2.75% | 430KRW | Kauf | 878.4K | 14.116B | 404.564BKRW | 12.89 | 1213.22KRW | 333 |