Hersteller Produktion (Sektor)

373
Aktien
191838.899B
Marktkapitalisierung
1.024M
Volumen
−0.98%
Änderung
+0.48%
Perf Monat
+52.71%
Perf Jahr
+27.68%
Perf YTD
Unternehmen
Branchen
          
000300 DAYOU PLUS
1385.000.36%5.00Verkaufen1.004M166.974B294.184.69117.00
000430 DAEWONKANGUP
4275.000.35%15.00Verkaufen159.629K264.120B38.61110.33831.00
000480 CHOSUN REFRCTR
89600.00-0.33%-300.00Kauf877287.680B15.755706.27566.00
000490 DAEDONG CORP.
10350.00-0.96%-100.00Verkaufen345.757K216.610B7.581421.451035.00
000500 GAON CABLE CO
29800.002.76%800.00Kauf16.939K114.000B18.721549.22430.00
000850 HMT
37850.00-0.13%-50.00Kauf5.333K83.380B39.88950.29314.00
000970 KOR CASTIRON PIPE
10600.000.95%100.00Starker Kauf106.009K225.865B
001080 MANHO ROPE & WIRE
22100.002.31%500.00Verkaufen5.303K65.702B74.56289.69176.00
001210 KUMHO ELEC
3565.00-0.83%-30.00Verkaufen68.614K57.835B-1829.72104.00
001440 TAIHAN ELEC WIRE
2505.00-0.79%-20.00Verkaufen7.955M2145.015B-20.86
001560 CHEIL GRINDING WHEE
8550.000.00%0.00Kauf4.565K64.125B13.00657.5865.00
001620 DONGKOOK IND
1250.003.73%45.00Verkaufen931.535K105.098B13.2690.88
001770 SHINHWA SILUP
28900.003.40%950.00Verkaufen8.967K33.956B11.442442.9489.00
001940 KISCO HOLDINGS
22000.004.02%850.00Kauf23.240K293.024B5.743687.0016.00
002230 PSTEC
5000.00-1.77%-90.00Starker Verkauf21.406K89.830B14.89341.93
002240 KIS WIRE
31650.00-2.91%-950.00Kauf129.461K749.540B8.563808.04841.00
002690 DONG IL STEEL MFG
3950.00-7.06%-299.86Verkaufen341.283K66.414B16.39279.69125.00
002710 TCC STEEL
9150.003.62%320.00Kauf637.858K204.801B29.61298.21
002880 DAYOU A-TECH
1240.000.40%5.00Verkaufen810.126K138.149B25.9347.62304.00
002900 TYM
2315.001.76%40.00Kauf3.347M312.800B31.0581.04583.00
002920 YOOSUNG ENT
3560.000.56%20.00Verkaufen41.555K90.792B31.35112.92616.00
003570 S&T DYNAMICS
9990.000.30%30.00Verkaufen15.831K221.176B3.832601.33659.00
004100 TAEYANG MTL
2040.005.15%100.00Kauf1.191M70.662B-170.59560.00
004380 SAMICK THK
12200.000.41%50.00Verkaufen21.933K251.505B41.45293.10596.00
004450 SAMHWA CROWN & CLOS
44000.000.00%0.00Starker Kauf34080.226B59.45740.08
004490 SGBC
89000.004.22%3600.00Kauf121.539K1144.533B15.155638.411054.00
004840 DRB HOLDING
6550.000.15%10.00Verkaufen11.913K125.938B-256.81304.00
005030 PUSAN CAST IRON
730.001.81%13.00Kauf1.325M40.761B-3.00273.00
005360 MONAMI
4995.001.63%80.00Verkaufen95.996K92.880B23.20211.85650.00
005710 DAEWONSANUP
6720.00-1.18%-80.00Verkaufen14.589K136.256B5.841164.09531.00
005750 DAELIM B&CO
7590.001.88%140.00Verkaufen32.896K124.208B22.43332.12770.00
005810 POONGSAN HOLDINGS
30400.000.33%100.00Kauf20.383K294.988B2.0914487.47311.00
005850 SL CORP.
28350.002.35%650.00Kauf106.588K1275.736B8.373307.634403.00
006050 KUKYOUNGG&M
2175.002.59%55.00Verkaufen292.868K71.858B-55.30121.00
006260 LS
65300.00-1.21%-800.00Verkaufen97.954K1835.403B7.398938.6575.00
006340 DAWON CBL
2090.004.24%85.00Verkaufen1.989M152.061B-8.40
006660 SAMSUNG CLIMATE CON
19250.00-1.28%-250.00Verkaufen78.704K156.371B20.21964.64186.00
006910 BOSUNG POWER
4035.00-0.25%-10.00Verkaufen1.085M197.921B-14.47
007340 DTR AUTOMOTIVE
47200.000.11%50.00Kauf13.541K406.345B6.397374.49280.00
007530 YOUNGSIN
3200.001.43%45.00Kauf108.426K60.020B113.8327.72291.00
007610 SEONDO ELEC
4770.0029.97%1100.00Starker Kauf10.945M65.579B-39.88190.00
007820 SMC
7900.00-1.25%-100.00Verkaufen128.378K160.272B-39.57291.00
008350 NAMSUN ALUM
3585.00-9.92%-395.00Starker Verkauf18.130M450.089B17.39228.91
008470 BOOSTER
6290.000.64%40.00Verkaufen22.480K50.511B11.96522.67373.00
008830 DAEDONGGEAR
7070.00-1.26%-90.00Verkaufen34.820K64.351B13.15544.42
008970 DONGYANG STL PIPE
1520.002.36%35.00Verkaufen1.968M176.523B-1.25176.00
009160 SIMPAC
8620.00-3.58%-320.00Kauf740.612K499.394B9.04989.38484.00
009310 CHARM ENGINEERING
1365.00-1.44%-20.00Verkaufen155.834K76.255B41.5133.36266.00
009440 KC GREEN HOLDINGS
5600.000.90%50.00Kauf71.563K122.794B-860.04
009540 KSOE
102500.000.49%500.00Verkaufen208.705K7212.892B-21919.06655.00
009680 MOTONIC
11400.000.44%50.00Verkaufen25.789K247.981B15.39737.66
009810 NK MULSAN
1610.00-3.59%-60.00Kauf2.022M132.647B-62.5748.00
009900 MS IND
28450.003.64%1000.00Verkaufen613.314K1440.305B158.00
010100 KOR FLANGE
3035.00-0.16%-5.00Verkaufen78.399K92.569B4.08745.66478.00
010120 LS ELECTRIC
68000.000.59%400.00Kauf63.117K1982.372B21.613128.173256.00
010140 SAMSUNG HVY IND
6150.000.16%10.00Kauf1.919M5020.194B-2399.759886.00
010170 TAIHANFIBEROPTICS
3345.00-1.33%-45.00Kauf418.616K249.984B-302.00220.00
010240 HEUNGKUK
9550.004.60%420.00Verkaufen214.083K105.450B8.041136.04
010620 HYUNDAI MIPO DOCK
69700.00-1.41%-1000.00Verkaufen232.149K2815.730B-4556.113066.00
010660 HWACHEON
2780.001.83%50.00Verkaufen93.308K54.054B-67.21304.00
010690 HWASHIN
8960.00-0.78%-70.00Kauf245.465K297.311B9.66935.19919.00
010770 PHHC
5200.001.96%100.00Kauf66.423K70.676B8.10629.7684.00
011210 HYUNDAI WIA
80900.00-1.34%-1100.00Verkaufen179.451K2178.062B21.433826.112954.00
011320 UNICK
7810.002.63%200.00Verkaufen127.958K147.030B21.94346.91574.00
011700 HANSHIN MACH
3430.00-3.38%-120.00Verkaufen1.142M109.290B30.48116.4790.00
011810 STX
4665.000.76%35.00Verkaufen120.025K124.345B-1420.7485.00
011930 SHINSUNG E&G
2490.009.69%220.00Kauf36.613M457.876B-132.11513.00
012200 KEYANG ELEC MACH
4545.002.83%125.00Verkaufen123.495K154.956B15.86278.66735.00
012280 YEONGHWA MTL
2180.002.11%45.00Verkaufen1.372M112.396B-185.76464.00
012330 HYUNDAI MOBIS
259000.00-0.38%-1000.00Verkaufen259.777K23860.745B10.8823898.8610243.00
012340 NUINTEK
3650.000.97%35.00Verkaufen331.604K108.598B122.4829.52165.00
012800 DAECHANG
2190.002.10%45.00Verkaufen708.768K163.707B6.46331.92383.00
012860 MOBASE ELECTRONICS
2010.002.03%40.00Verkaufen185.914K129.240B-26.121165.00
013030 HY-LOKCO
17650.000.57%100.00Kauf40.513K225.624B41.89418.99511.00
013520 HS CORP
2715.000.74%20.00Verkaufen147.044K119.672B-719.14938.00
013570 DY
5410.000.93%50.00Verkaufen68.765K132.227B-194.5955.00
013720 CBI
3540.007.93%260.00Kauf519.986K164.585B-94.02
013810 SPECO
6540.000.15%10.00Verkaufen94.372K95.700B15.44422.9662.00
013870 GMB KOREA
7020.00-0.71%-50.00Verkaufen58.789K134.841B50.34140.45694.00
014200 KANGLIM
3230.00-0.92%-30.00Verkaufen695.520K240.976B-964.11176.00
014620 SKB
8600.00-0.81%-70.00Starker Verkauf87.920K242.141B-265.94
014940 OPCO
4490.003.22%140.00Verkaufen350.549K198.131B8.84492.32276.00
015230 DAECHANG FORGING
7570.00-1.30%-100.00Starker Verkauf28.916K99.329B5.641360.83107.00
015590 CURO
513.000.39%2.00Verkaufen545.962K118.149B1259.240.41230.00
015750 SW HITECH
5850.00-0.85%-50.00Starker Verkauf302.802K471.950B23.36257.041706.00
015860 ILJIN HOLDINGS
7180.00-0.69%-50.00Kauf1.835M332.475B22.04328.0714.00
016740 DUAL
5400.003.65%190.00Kauf924.988K169.167B12.00435.77536.00
016800 FURSYS
39150.000.00%0.00Kauf2.704K359.041B8.234757.52188.00
017040 KWANG MYUNG ELEC
3235.0011.94%345.00Starker Kauf18.487M125.246B36.8278.49228.00
017370 WOOSHIN SYSTEMS
4215.003.82%155.00Verkaufen28.961K66.574B-1197.12
017550 SOOSAN HVY IND
2905.001.93%55.00Verkaufen655.693K153.858B55.6751.20142.00
017800 HYUNDAI ELEV
50300.003.07%1500.00Kauf809.050K1991.781B20.382401.002763.00
018000 UNISON
3545.002.16%75.00Kauf790.408K422.416B-102.86217.00
018500 DONGWON METAL
1015.000.50%5.00Verkaufen108.859K47.212B-152.52592.00
018880 HANON SYSTEMS
16200.000.00%0.00Kauf466.250K8645.429B29.79545.082194.00
019180 THN
3625.000.69%25.00Verkaufen163.233K64.800B2.991203.24
019210 YG-1
9740.00-0.71%-70.00Verkaufen184.213K299.929B-358.751485.00
019540 ILJITECH
4155.004.92%195.00Verkaufen100.977K52.333B-388.92373.00
019770 SEOYON TOPMETAL
7340.00-2.65%-200.00Verkaufen422.188K87.841B17.10441.05
019990 ENERTORK
9030.001.80%160.00Verkaufen64.778K84.437B3797.582.3493.00
020400 DAEDONGMETAL
11350.000.44%50.00Verkaufen39.248K36.038B15.94708.81115.00
021050 SEOWON
2420.00-5.10%-130.00Starker Verkauf1.668M121.060B16.15157.90139.00
022220 JEONGSAN AIKANG
2600.009.94%235.00Starker Kauf15.401M122.494B44.8752.71
023160 TKCORP.
12000.001.69%200.00Verkaufen145.330K305.233B-70.45349.00
023800 INZI
14500.003.20%450.00Verkaufen72.085K204.001B38.16376.16530.00
023810 INFAC
13300.004.72%600.00Kauf84.506K127.000B11.791077.57356.00
023960 SC ENGINEERING
4780.00-2.65%-130.00Verkaufen220.842K141.558B-399.81
024090 DCM
19300.000.78%150.00Kauf25.944K175.952B5.213678.99164.00
024120 KBA
6840.000.00%0.00Verkaufen27.218K78.660B16.21421.88
024740 HANILFORGING
3600.00-4.51%-170.00Verkaufen1.318M111.323B106.4635.41149.00
024810 E.T.I
2070.005.34%105.00Verkaufen3.913M163.937B8.02266.62172.00
024840 KBI METAL
2260.004.63%100.00Verkaufen3.595M71.020B-56.44329.00
024880 KPF
4590.001.32%60.00Kauf23.165K74.228B-107.40
024900 DUCKYANG IND
3120.001.30%40.00Verkaufen105.646K99.667B103.7329.69814.00
024910 KYUNGCHANG
4050.002.40%95.00Kauf618.981K140.735B7.25545.62982.00
025530 SJMH
3750.00-2.85%-110.00Verkaufen36.509K52.311B9.90389.916.00
025560 MIRAE
14450.001.40%200.00Verkaufen15.928K63.142B-111.38
025890 HANKOOK STEEL
2510.00-0.79%-20.00Verkaufen113.379K28.196B-155.2240.00
025900 DONGWHA ENTERPRISE
82500.003.51%2800.00Starker Kauf407.170K1456.679B27.352914.02740.00
026890 DPC
14450.00-0.69%-100.00Starker Kauf490.640K548.909B15.15960.1346.00
028300 HLB
60000.00-0.50%-300.00Kauf1.755M6420.514B-1105.8198.00
029460 KC
23350.003.55%800.00Verkaufen75.102K280.459B6.833304.02146.00
031510 AUSTEM
3055.000.99%30.00Verkaufen89.547K80.616B383.057.90422.00
032860 HUMAN N
4800.006.08%275.00Verkaufen261.132K81.154B-4035.134.00
033100 CHERYONGELEC
6710.006.51%410.00Starker Kauf2.608M101.193B52.29120.48124.00
033250 CHASYS
1450.00-0.68%-10.00Verkaufen113.491K46.720B-98.04
033530 SEJONG
12000.002.13%250.00Starker Kauf689.918K316.975B28.84408.42818.00
033540 PARATECH
2930.003.53%100.00Verkaufen193.019K117.862B-278.14212.00
034020 DHICO
20650.000.49%100.00Verkaufen2.820M10615.297B-728.055587.00
036200 UNISEM
14000.003.70%500.00Kauf750.947K397.117B13.271017.56736.00
036530 SNT HOLDINGS
18600.000.00%0.00Verkaufen4.120K268.950B3.964698.31
036560 YPPC
10750.000.94%100.00Verkaufen121.583K167.738B14.91714.34234.00
036890 JINSUNG
12300.005.58%650.00Verkaufen333.053K232.584B14.15823.26211.00
037400 WOOREE LIGHTING
3090.00-0.96%-30.00Verkaufen111.087K75.507B8.16382.4051.00
038010 JEIL TECHNOS
6060.00-1.78%-110.00Starker Verkauf75.693K51.310B-266.92177.00
038110 ECOPLASTIC
4555.003.52%155.00Kauf12.779M110.033B53.8281.75585.00
039020 EAGON HOLDINGS
6380.0019.70%1050.00Starker Kauf9.042M115.444B13.45396.1942.00
039030 EO TECHNICS
113800.00-1.47%-1700.00Verkaufen64.357K1411.518B37.383089.66564.00
039610 HS VALVE
6860.006.36%410.00Kauf560.268K67.147B37.81170.61221.00
039840 DIO
44300.00-1.66%-750.00Verkaufen48.503K667.061B32.441394.72438.00
041440 HYUNDAI EVERDIGM
6210.000.65%40.00Verkaufen22.548K110.083B-434.02385.00
041650 SANGSIN BRAKE
4235.002.05%85.00Verkaufen28.241K80.345B7.11583.34639.00
041930 DONGAHWASUNG
16300.003.16%500.00Kauf433.997K249.640B19.22821.99340.00
042040 KPM TECH
1500.00-5.96%-95.00Verkaufen4.718M232.333B566.332.8273.00
042370 VITZRO TECH
12850.002.80%350.00Starker Kauf635.704K327.500B20.14620.58
042660 DAEWOO SHIPBUILDING
25900.00-3.18%-850.00Starker Verkauf574.918K2869.592B-13783.069439.00
042670 DSINFRA
9770.000.00%0.00Verkaufen1.194M776.934B2.604121.422779.00
043200 PARU
1120.000.00%0.00Verkaufen115.534K43.427B-520.45116.00
043340 ESSEN TECH
1195.000.42%5.00Verkaufen177.556K85.680B-38.41
043370 PHA
10150.000.50%50.00Verkaufen29.743K207.419B4.452271.83722.00
Mehr laden