Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
0000040KR MOTORS | 589 KRW | −1,83% | 556,258 K | 1,88 | 36,075 B KRW | — | −595,73 KRW | −144,37% | 0,00% | Gebrauchsgüter | — |
0000670YOUNGPOONG | 315.500 KRW | +1,12% | 936 | 0,63 | 536,682 B KRW | — | −44.294,63 KRW | −124,39% | 3,21% | Elektronische Technologie | — |
0000760RIFA | 14.000 KRW | −0,07% | 1,503 K | 1,27 | 39,228 B KRW | — | −572,57 KRW | −103,06% | 0,00% | Vertriebsdienstleistungen | — |
0000950CHONBANG | 20.000 KRW | −1,48% | 841 | 1,43 | 23,131 B KRW | — | −9.151,00 KRW | −118,39% | 4,93% | Verarbeitende Industrie | — |
0001070TAIHAN TEXTILE | 6.030 KRW | −0,33% | 1,172 K | 0,60 | 21,728 B KRW | — | −485,02 KRW | +70,21% | 0,00% | Verarbeitende Industrie | — |
0001420TAEWONMULSAN | 4.065 KRW | +0,62% | 6,155 K | 1,91 | 29,626 B KRW | 1,81 | 2.247,57 KRW | — | 3,47% | Nichtenergetische Mineralien | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 19.160 KRW | −0,42% | 72,54 K | 0,67 | 683,702 B KRW | 7,89 | 2.428,64 KRW | −24,30% | 6,24% | Nichtenergetische Mineralien | Starker Kauf |
0001460BYC | 32.700 KRW | +0,46% | 1,608 K | 1,54 | 234,807 B KRW | 12,13 | 2.696,10 KRW | −36,72% | 0,92% | Verbrauchsgüter | — |
0001510SK SECURITIES | 554 KRW | +0,54% | 385,626 K | 0,54 | 238,531 B KRW | — | −8,35 KRW | −149,16% | 0,36% | Finanzwesen | — |
0001520TONGYANG | 829 KRW | +1,34% | 162,182 K | 0,92 | 166,497 B KRW | 20,60 | 40,24 KRW | — | 4,89% | Nichtenergetische Mineralien | — |
0002140KOREA INDUSTRIAL | 2.760 KRW | −1,08% | 49,157 K | 1,06 | 68,833 B KRW | 23,23 | 118,80 KRW | — | 0,90% | Verarbeitende Industrie | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.540 KRW | −1,55% | 135,712 K | 2,97 | 102,755 B KRW | 5,22 | 486,59 KRW | −0,16% | 3,10% | Verarbeitende Industrie | — |
0002290SAMIL ENTERPRISE CO., LTD. | 3.155 KRW | −0,47% | 24,979 K | 0,93 | 39,308 B KRW | 10,56 | 298,90 KRW | +28,09% | 5,52% | Gebrauchsgüter | — |
0002360SH ENERGY & CHEMICAL | 549 KRW | +1,10% | 226,761 K | 0,34 | 59,557 B KRW | — | −44,06 KRW | −61.805,46% | 1,84% | Verarbeitende Industrie | — |
0002690DONG IL STEEL MFG CO., LTD | 1.610 KRW | +0,63% | 7,483 K | 0,86 | 31,657 B KRW | — | −176,37 KRW | −1.796,29% | 0,63% | Nichtenergetische Mineralien | — |
0002710TCC STEEL | 36.450 KRW | −4,08% | 285,527 K | 0,98 | 984,486 B KRW | 94,24 | 386,78 KRW | +46,58% | 0,21% | Hersteller Produktion | — |
0002920YOOSUNG ENTERPRISE | 2.455 KRW | 0,00% | 13,885 K | 0,69 | 62,965 B KRW | 7,40 | 331,81 KRW | −59,60% | 2,44% | Hersteller Produktion | — |
0003120ILSUNG IS | 17.810 KRW | −0,84% | 6,928 K | 1,83 | 218,641 B KRW | — | −5.438,57 KRW | −133,62% | 8,35% | Gesundheitstechnologie | — |
0003310DAEJOO INC. | 1.484 KRW | 0,00% | 47,651 K | 0,68 | 52,522 B KRW | 4,87 | 304,51 KRW | +128,18% | 2,83% | Elektronische Technologie | — |
209.000 KRW | −7,52% | 688,469 K | 1,94 | 17,507 T KRW | — | −19,46 KRW | −101,22% | 0,11% | Verarbeitende Industrie | Kauf | |
0004060SG CORPORATION | 386 KRW | +0,26% | 352,326 K | 0,30 | 77,934 B KRW | — | −8,18 KRW | −181,50% | 0,00% | Verbrauchsgüter | — |
0004250NPC | 4.205 KRW | −0,94% | 49,178 K | 0,88 | 169,477 B KRW | 9,48 | 443,38 KRW | −51,98% | 2,36% | Verarbeitende Industrie | — |
0005420COSMO CHEMICAL CO | 21.350 KRW | −0,70% | 108,245 K | 0,52 | 825,213 B KRW | — | −749,56 KRW | −1.341,15% | 0,00% | Verarbeitende Industrie | — |
0005610SPC SAMLIP | 54.200 KRW | −0,55% | 4,774 K | 0,82 | 441,735 B KRW | 8,62 | 6.286,03 KRW | −5,52% | 3,12% | Verbrauchsgüter | Starker Kauf |
0006110SAMA ALUMINIUM | 54.600 KRW | −4,38% | 71,12 K | 1,06 | 840,05 B KRW | 363,87 | 150,05 KRW | −88,53% | 0,18% | Nichtenergetische Mineralien | — |
0006840AK HOLDINGS, INC. | 13.500 KRW | −1,39% | 4,632 K | 1,28 | 178,593 B KRW | 9,02 | 1.496,40 KRW | — | 1,46% | Verarbeitende Industrie | — |
0007770HANIL CHEMICAL IND. CO., LTD | 12.370 KRW | +1,64% | 4,05 K | 0,96 | 42,717 B KRW | — | −2.037,61 KRW | −890,61% | 0,41% | Verarbeitende Industrie | — |
0007810KOREA CIRCUIT | 12.820 KRW | −1,23% | 105,466 K | 0,71 | 331,737 B KRW | — | −1.178,42 KRW | −193,17% | 0,00% | Elektronische Technologie | Starker Kauf |
0007820SMCORE.INC | 4.660 KRW | −1,89% | 51,516 K | 1,45 | 95,161 B KRW | — | −761,80 KRW | −1.306,66% | 1,47% | Hersteller Produktion | — |
0008350NAMSUN ALUMINIUM | 1.559 KRW | −0,70% | 396,514 K | 1,34 | 208,255 B KRW | — | −2,97 KRW | −101,88% | 0,00% | Nichtenergetische Mineralien | — |
0009320DAEWOO ELECTRONIC COMPONENTS | 1.149 KRW | −0,09% | 49,455 K | 1,14 | 56,695 B KRW | — | −26,75 KRW | +84,49% | 0,00% | Elektronische Technologie | — |
0009440KC GREEN HOLDINGS | 1.648 KRW | +0,06% | 17,558 K | 0,47 | 36,44 B KRW | 0,48 | 3.440,18 KRW | — | 3,04% | Hersteller Produktion | — |
0010040KOREA REFRACTORIES | 2.550 KRW | +0,99% | 27,367 K | 1,10 | 89,479 B KRW | — | −401,87 KRW | −19.090,09% | 1,78% | Nichtenergetische Mineralien | — |
0010100KOREA MOVENEX CO., LTD. | 4.240 KRW | +1,56% | 180,391 K | 1,05 | 127,131 B KRW | 2,55 | 1.664,45 KRW | +43,59% | 2,40% | Hersteller Produktion | — |
0012030DB INC. | 1.160 KRW | +1,31% | 481,906 K | 0,82 | 218,73 B KRW | 25,18 | 46,07 KRW | −40,61% | 0,00% | Technologie Dienstleistungen | — |
0012200KEYANG ELECTRIC MACHINERY | 1.655 KRW | +0,36% | 51,42 K | 0,07 | 49,666 B KRW | — | −243,36 KRW | +67,51% | 1,52% | Hersteller Produktion | — |
0012700THE LEADCORP, INC. | 4.870 KRW | −0,51% | 46,03 K | 2,00 | 125,287 B KRW | 38,32 | 127,09 KRW | −85,20% | 4,09% | Vertriebsdienstleistungen | — |
0014100MEDIENCE CO., LTD. | 2.685 KRW | +0,94% | 14,598 K | 1,17 | 30,758 B KRW | 3,01 | 891,80 KRW | — | 0,00% | Verbrauchsgüter | — |
0015710KOCOM CO., LTD | 3.840 KRW | −0,26% | 22,112 K | 0,64 | 63,902 B KRW | 22,57 | 170,16 KRW | — | 1,82% | Gebrauchsgüter | — |
0015750SUNGWOO HITECH CO., LTD | 7.490 KRW | +0,81% | 363,022 K | 0,87 | 594,338 B KRW | 3,54 | 2.115,03 KRW | +209,93% | 2,02% | Hersteller Produktion | — |
0016710DAESUNG HOLDINGS | 8.360 KRW | −0,24% | 14,466 K | 0,97 | 134,83 B KRW | 8,45 | 989,58 KRW | −89,08% | 2,98% | Versorgungseinrichtungen | — |
1.303 KRW | −0,23% | 31,908 K | 0,83 | 32,094 B KRW | 22,08 | 59,01 KRW | — | 0,77% | Elektronische Technologie | — | |
0017390SEOUL CITY GAS | 55.500 KRW | +0,36% | 2,042 K | 0,46 | 214,718 B KRW | 7,97 | 6.959,69 KRW | +83,76% | 4,07% | Versorgungseinrichtungen | — |
0017860DS DANSUK | 87.100 KRW | −2,68% | 49,337 K | 1,24 | 524,596 B KRW | — | — | — | 0,00% | Industrielle Dienstleistungen | — |
0018700BARUNSON | 1.210 KRW | +0,08% | 33,373 K | 0,74 | 41,623 B KRW | — | −451,29 KRW | +35,03% | 0,00% | Verbraucherdienste | — |
0019570PLUTUS INVESTMENT | 462 KRW | 0,00% | 107,032 K | 0,71 | 24,241 B KRW | — | −144,48 KRW | +70,68% | 0,00% | Finanzwesen | — |
0020400DAEDONGMETAL | 7.660 KRW | −0,52% | 10,468 K | 0,33 | 24,557 B KRW | — | −249,76 KRW | −129,11% | 0,78% | Hersteller Produktion | — |
0023000SAMWONSTEEL CO., LTD. | 2.650 KRW | −0,75% | 23,356 K | 1,62 | 106,106 B KRW | 6,24 | 425,00 KRW | +26,79% | 4,12% | Hersteller Produktion | — |
0023810INFAC | 7.600 KRW | −0,39% | 21,535 K | 0,99 | 76,3 B KRW | 8,12 | 935,93 KRW | −39,97% | 2,36% | Hersteller Produktion | — |
2.085 KRW | −0,48% | 148,771 K | 0,80 | 65,301 B KRW | 15,30 | 136,29 KRW | −57,55% | 0,00% | Hersteller Produktion | — | |
0024890DAEWON CHEMICAL | 1.439 KRW | +0,07% | 41,513 K | 0,82 | 58,847 B KRW | — | −296,39 KRW | −28,48% | 0,00% | Einzelhandel | — |
0024900DUCKYANG INDUSTRY | 3.850 KRW | −1,28% | 91,374 K | 1,05 | 126,201 B KRW | 13,90 | 276,88 KRW | −56,65% | 1,28% | Hersteller Produktion | — |
0024950SAMCHULY BICYCLE CO., LTD | 4.685 KRW | +0,11% | 16,112 K | 0,76 | 56,64 B KRW | 12,04 | 389,03 KRW | — | 0,00% | Vertriebsdienstleistungen | — |
0026910KWANGJININD | 2.780 KRW | 0,00% | 8,287 K | 2,37 | 17,807 B KRW | — | −1.118,09 KRW | −896,88% | 0,00% | Nichtenergetische Mineralien | — |
0026940BOOKOOK STEEL | 2.820 KRW | +0,71% | 39,833 K | 0,85 | 56 B KRW | 20,03 | 140,75 KRW | −42,32% | 2,68% | Nichtenergetische Mineralien | — |
0027040SEOUL ELECTRONICS & TELECOM | 311 KRW | −2,81% | 189,382 K | 3,06 | 22,268 B KRW | — | −192,07 KRW | −13,66% | 0,00% | Elektronische Technologie | — |
0027710FARMSTORY CO.,LTD. | 1.462 KRW | 0,00% | 218,286 K | 0,90 | 161,7 B KRW | 13,27 | 110,14 KRW | — | 1,71% | Verarbeitende Industrie | — |
0028080HUMAX HOLDINGS CO., LTD | 2.710 KRW | −0,73% | 8,116 K | 0,69 | 29,806 B KRW | — | −2.234,38 KRW | −76,10% | 0,00% | Elektronische Technologie | — |
0031510AUSTEM CO.,LTD | 1.333 KRW | −0,60% | 16,216 K | 0,59 | 35,738 B KRW | 13,57 | 98,24 KRW | — | 3,73% | Hersteller Produktion | — |
0031820COMTEC SYSTEMS | 618 KRW | 0,00% | 233,959 K | 1,23 | 74,81 B KRW | 7,80 | 79,21 KRW | −61,37% | 0,00% | Technologie Dienstleistungen | — |
0033050JEONGMOON INFORMATION CO.,LTD. | 883 KRW | +0,68% | 43,413 K | 0,91 | 27,923 B KRW | 12,87 | 68,63 KRW | −20,86% | 0,00% | Elektronische Technologie | — |
0033240JAHWA ELECTRONICS | 21.150 KRW | +1,68% | 86,481 K | 0,50 | 438,572 B KRW | 202,18 | 104,61 KRW | — | 0,00% | Elektronische Technologie | Starker Kauf |
0033340GOOD PEOPLE CO., LTD. | 1.449 KRW | +8,05% | 8,186 M | 11,01 | 130,011 B KRW | 125,09 | 11,58 KRW | +250,05% | 0,00% | Verbrauchsgüter | — |
0033830TBC | 795 KRW | +1,27% | 105,625 K | 1,94 | 74,21 B KRW | 12,74 | 62,40 KRW | +22,75% | 2,29% | Verbraucherdienste | — |
0034230PARADISE | 11.970 KRW | −0,75% | 317,972 K | 0,84 | 1,042 T KRW | 14,45 | 828,54 KRW | +42,95% | 0,83% | Verbraucherdienste | Kauf |
0035200PLUMB FAST CO., LTD. | 2.910 KRW | 0,00% | 20,291 K | 0,89 | 24,639 B KRW | 14,78 | 196,88 KRW | +59,46% | 1,72% | Industrielle Dienstleistungen | — |
0035510SHINSEGAE INFORMATION & COMMUNICATION CO | 9.810 KRW | +0,10% | 48,526 K | 1,75 | 164,587 B KRW | 4,34 | 2.261,45 KRW | −65,22% | 3,57% | Technologie Dienstleistungen | — |
0036420CONTENTREEJOONGANG CORP. | 9.380 KRW | −0,95% | 55,756 K | 1,38 | 180,92 B KRW | — | −5.768,72 KRW | −71,43% | 0,00% | Verbraucherdienste | Kauf |
0037370EG CORPORATION | 7.050 KRW | +0,57% | 12,099 K | 0,57 | 60,461 B KRW | — | −1.033,94 KRW | −105,73% | 0,00% | Verarbeitende Industrie | — |
0038540SANGSANGIN CO., LTD. | 2.900 KRW | −3,33% | 50,157 K | 3,26 | 164,172 B KRW | — | −557,45 KRW | −1.742,04% | 0,00% | Technologie Dienstleistungen | — |
0038620WIZ CORP, INC. | 685 KRW | +1,18% | 310,465 K | 1,78 | 42,427 B KRW | 55,94 | 12,25 KRW | −77,27% | 0,00% | Technologie Dienstleistungen | — |
0039310SEJOONG CO., LTD. | 1.863 KRW | +1,53% | 2,807 K | 0,13 | 32,572 B KRW | 2,72 | 685,79 KRW | +179,92% | 0,00% | Technologie Dienstleistungen | — |
0040910ICD CO., LTD. | 6.730 KRW | −2,32% | 41,638 K | 1,05 | 118,516 B KRW | — | −1.930,79 KRW | −122,36% | 1,45% | Elektronische Technologie | — |
0041510SM ENTERTAINMENT CO., LTD. | 69.800 KRW | −0,29% | 96,381 K | 0,78 | 1,627 T KRW | 20,96 | 3.329,93 KRW | +6,70% | 1,71% | Verbraucherdienste | Starker Kauf |
0042600SERONICS. CO., LTD. | 14.360 KRW | −1,78% | 11,223 K | 0,80 | 178,826 B KRW | — | −3.316,73 KRW | −184,07% | 0,00% | Elektronische Technologie | — |
0043200PARU CO., LTD. | 570 KRW | −1,21% | 55,61 K | 0,89 | 24,114 B KRW | 63,53 | 8,97 KRW | — | 0,00% | Hersteller Produktion | — |
0043360DIGITAL GRAPHICS INCORPORATION | 2.160 KRW | −0,69% | 34,899 K | 0,36 | 19,377 B KRW | — | −218,47 KRW | −825,25% | 0,00% | Hersteller Produktion | — |
0043610GENIE MUSIC CORPORATION | 2.625 KRW | −1,50% | 202,572 K | 2,25 | 153,896 B KRW | 11,54 | 227,41 KRW | −20,02% | 0,00% | Technologie Dienstleistungen | — |
0044340WINIX INC. | 7.650 KRW | −1,80% | 22,361 K | 1,05 | 123,913 B KRW | 12,19 | 627,55 KRW | +621,50% | 3,85% | Gebrauchsgüter | — |
0045300SUNGWOO TECHRON COMPANY | 3.170 KRW | +0,48% | 8,682 K | 0,47 | 30,888 B KRW | — | −179,97 KRW | −140,19% | 1,22% | Elektronische Technologie | — |
0045520CLEAN & SCIENCE CO., LTD | 5.660 KRW | 0,00% | 5,02 K | 1,02 | 34,622 B KRW | 18,19 | 311,11 KRW | — | 0,00% | Hersteller Produktion | — |
0046940WOOWON DEVELOPMENT CO., LTD. | 2.715 KRW | −1,09% | 142,111 K | 2,37 | 49,614 B KRW | 22,57 | 120,28 KRW | −40,95% | 0,00% | Technologie Dienstleistungen | — |
0047080HANBIT SOFT INC. | 1.436 KRW | −0,62% | 30,539 K | 0,47 | 35,868 B KRW | — | −337,61 KRW | −453,35% | 0,00% | Technologie Dienstleistungen | — |
0048430YURA TECH. CO., LTD. | 7.080 KRW | −0,28% | 16,675 K | 0,41 | 81,316 B KRW | 4,39 | 1.611,70 KRW | +1.106,12% | 2,68% | Hersteller Produktion | — |
0049800WOOJIN PLAIMM CO., LTD | 2.290 KRW | 0,00% | 33,709 K | 2,16 | 45,8 B KRW | 27,84 | 82,25 KRW | −92,10% | 2,18% | Hersteller Produktion | — |
0049830SEUNG IL CORPORATION | 7.680 KRW | −0,78% | 3,978 K | 2,65 | 45,724 B KRW | — | −33,59 KRW | −111,54% | 1,10% | Verarbeitende Industrie | — |
0050120ES CUBE | 1.935 KRW | −0,77% | 16,365 K | 1,65 | 26,119 B KRW | — | −1.355,42 KRW | −2.254,38% | 0,00% | Finanzwesen | — |
0050760S POLYTECH CO.,LTD. | 1.532 KRW | −1,54% | 75,205 K | 2,39 | 24,029 B KRW | — | −273,41 KRW | −11,57% | 0,00% | Verarbeitende Industrie | — |
0052460ICRAFT CO., LTD. | 2.865 KRW | +0,88% | 45,718 K | 1,11 | 33,961 B KRW | 4,03 | 711,26 KRW | — | 2,82% | Technologie Dienstleistungen | — |
0053060SAE DONG CO.LTD | 1.273 KRW | −0,47% | 42,762 K | 1,12 | 22,583 B KRW | 2,48 | 514,16 KRW | +11,86% | 0,00% | Hersteller Produktion | — |
0053270GUYOUNG TECHNOLOGY | 2.360 KRW | +0,43% | 23,776 K | 0,35 | 60,176 B KRW | 3,34 | 707,34 KRW | +143,37% | 2,13% | Hersteller Produktion | — |
0053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED | 4.200 KRW | +0,72% | 21,941 K | 0,12 | 171,271 B KRW | 9,24 | 454,34 KRW | +124,90% | 1,68% | Einzelhandel | — |
0053580WEBCASH CORPORATION | 7.850 KRW | +0,77% | 9,129 K | 0,67 | 104,999 B KRW | 27,57 | 284,77 KRW | −67,63% | 1,28% | Technologie Dienstleistungen | Kauf |
0054450TELECHIPS INC. | 17.690 KRW | +0,74% | 118,757 K | 0,98 | 249,55 B KRW | 5,53 | 3.196,21 KRW | −9,84% | 1,14% | Elektronische Technologie | — |
0054780KEYEAST CO., LTD. | 5.260 KRW | 0,00% | 22,334 K | 0,46 | 102,777 B KRW | — | −436,77 KRW | −112,54% | 0,00% | Verbraucherdienste | — |
0056360COWEAVER CO.,LTD. | 4.675 KRW | +0,54% | 17,602 K | 0,76 | 43,461 B KRW | — | −67,00 KRW | −111,71% | 0,65% | Elektronische Technologie | — |
0056730CNT85 | 849 KRW | +1,19% | 23,987 K | 0,83 | 62,179 B KRW | — | −35,17 KRW | −113,41% | 0,00% | Gebrauchsgüter | — |
0058400KOREA NEW NETWORK CORPORATION | 784 KRW | −0,25% | 215,062 K | 1,18 | 104,09 B KRW | 12,64 | 62,03 KRW | +11,06% | 2,54% | Verbraucherdienste | — |
0064290INTEKPLUS CO.,LTD | 18.000 KRW | −0,61% | 73,135 K | 0,50 | 225,856 B KRW | — | −728,44 KRW | −221,41% | 1,10% | Elektronische Technologie | Kauf |
0065370WISE ITECH CO., LTD. | 5.680 KRW | +0,53% | 10,786 K | 1,13 | 39,801 B KRW | — | −321,15 KRW | −177,44% | 2,65% | Technologie Dienstleistungen | — |