AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Koreanische Aktien an ihrem niedrigsten Jahrespreis
Unten sind die Aktien aus Korea, die ihren Tiefstwert in den letzten 52 Wochen erreicht haben. Sehen Sie sich ihre Leistung an und analysieren sie die Finanzdaten. Ermitteln Sie, welche Unternehmen das Potenzial enthalten, eine Kurserholung zu erfahren.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 7650 KRW | −3.16% | 7.137 K | 1.25 | 199.513 B KRW | — | −540.05 KRW | −405.47% | 1.58% | Verarbeitende Industrie | — |
| 0000480CHOSUN REFRCTR | 5720 KRW | 0.00% | 35.739 K | 1.61 | 236.016 B KRW | 80.83 | 70.77 KRW | −96.11% | 7.17% | Hersteller Produktion | — |
| 0000670YOUNGPOONG | 382000 KRW | −2.68% | 2.716 K | 1.23 | 675.153 B KRW | — | −35382.10 KRW | −116.58% | 2.55% | Elektronische Technologie | — |
| 0000890BOHAE BREW | 489 KRW | −0.61% | 276.309 K | 1.11 | 68.425 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Verbrauchsgüter | — |
| 0000950CHONBANG | 20300 KRW | −1.93% | 2.33 K | 1.75 | 23.587 B KRW | — | −16844.49 KRW | −128.45% | 4.83% | Verarbeitende Industrie | — |
| 0001000SILLATEXTILE | 1364 KRW | +0.52% | 34.787 K | 0.47 | 32.945 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Verarbeitende Industrie | — |
| 0001070TAIHAN TEXTILE | 6600 KRW | −1.20% | 9.21 K | 1.41 | 23.991 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Verarbeitende Industrie | — |
| 0001360SAMSUNG PHARM | 1608 KRW | −1.47% | 275.358 K | 0.87 | 153.604 B KRW | — | −333.53 KRW | +1.12% | 0.00% | Gesundheitstechnologie | — |
| 0001810M.S | 1650 KRW | −2.37% | 42.007 K | 1.99 | 37.412 B KRW | — | −261.45 KRW | +34.17% | 0.59% | Verarbeitende Industrie | — |
| 0002070VIVIEN | 1019 KRW | −1.64% | 50.163 K | 0.61 | 30.867 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Verbrauchsgüter | — |
| 0002210DONGSUNG PHARM | 5250 KRW | −1.13% | 127.296 K | 1.76 | 123.522 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Gesundheitstechnologie | — |
| 0002780CHINHUNG INT | 936 KRW | −2.30% | 143.411 K | 0.41 | 139.306 B KRW | 3.01 | 311.01 KRW | −8.59% | 0.00% | Industrielle Dienstleistungen | — |
| 0002900TYM | 4510 KRW | −3.01% | 226.92 K | 1.24 | 191.49 B KRW | 3.25 | 1385.57 KRW | −37.85% | 3.44% | Hersteller Produktion | — |
| 0002920YOOSUNG ENT | 2685 KRW | −0.37% | 11.552 K | 0.76 | 69.12 B KRW | 7.05 | 380.60 KRW | −48.66% | 2.23% | Hersteller Produktion | — |
| 0003060APROGEN BIOLOGICS | 1490 KRW | −6.82% | 438.111 K | 0.13 | 106.446 B KRW | — | −1808.42 KRW | −932.94% | 0.00% | Gesundheitstechnologie | — |
| 0003070KOLONGLOBAL | 8360 KRW | +0.60% | 17.385 K | 1.01 | 166.2 B KRW | 1756.82 | 4.76 KRW | −99.93% | 4.81% | Industrielle Dienstleistungen | Neutral |
| 0003120ILSUNG PHARM | 18810 KRW | −1.42% | 33.229 K | 2.05 | 232.275 B KRW | — | −3224.83 KRW | −122.82% | 7.86% | Gesundheitstechnologie | — |
| 0003620SSANGYONG MTR | 5620 KRW | −3.60% | 500.42 K | 1.23 | 1.138 T KRW | 190.69 | 29.47 KRW | — | 0.00% | Gebrauchsgüter | — |
| 0004000LOTTE FINE CHEM | 41550 KRW | −0.36% | 81.21 K | 1.27 | 1.062 T KRW | 5.81 | 7146.90 KRW | +24.54% | 4.80% | Verarbeitende Industrie | Kauf |
| 0004410SEOUL FOOD IND | 171 KRW | −0.58% | 1.65 M | 1.76 | 68.286 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Verbrauchsgüter | — |
| 0004710HANSOL TECHNICS | 5480 KRW | −1.44% | 95.653 K | 0.74 | 174.395 B KRW | 3.98 | 1376.07 KRW | +193.76% | 1.80% | Elektronische Technologie | — |
| 0004720PHARMGEN SCIENCE | 5120 KRW | −1.54% | 164.252 K | 0.43 | 94.31 B KRW | 18.48 | 276.99 KRW | −91.70% | 0.00% | Gesundheitstechnologie | — |
| 0004870T'WAY HOLDINGS | 434 KRW | −2.25% | 342.674 K | 2.31 | 49.555 B KRW | 11.56 | 37.55 KRW | −93.97% | 0.00% | Nichtenergetische Mineralien | — |
| 0005320KUKDONG | 605 KRW | −1.31% | 246.781 K | 1.40 | 40.236 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Verbrauchsgüter | — |
| 0005500SAMJIN PHARM | 19470 KRW | −1.42% | 29.907 K | 1.22 | 242.981 B KRW | 12.58 | 1547.81 KRW | −9.65% | 4.05% | Gesundheitstechnologie | — |
| 0005950ISU CHEM | 11510 KRW | −1.96% | 100.424 K | 0.86 | 257.918 B KRW | — | −1462.76 KRW | −215.32% | 4.26% | Verarbeitende Industrie | — |
| 0006740YOUNGPOONG PAPR MFG | 1860 KRW | −2.97% | 539.053 K | 1.14 | 80.235 B KRW | — | −124.71 KRW | −169.20% | 5.82% | Verarbeitende Industrie | — |
| 0007160SAJO IND | 35700 KRW | −2.06% | 14.805 K | 2.99 | 181.995 B KRW | 9.27 | 3853.19 KRW | −72.47% | 0.55% | Verarbeitende Industrie | — |
| 0007370JINYANGPHARM | 5400 KRW | −0.92% | 19.634 K | 2.01 | 61.009 B KRW | 5.35 | 1010.08 KRW | +1.32% | 2.75% | Gesundheitstechnologie | — |
| 0007720DAEMYUNG SONOSEASON | 502 KRW | −0.79% | 148.481 K | 1.55 | 51.005 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Vertriebsdienstleistungen | — |
| 0007770HANILCHEMIC | 13090 KRW | −2.17% | 4.638 K | 0.66 | 46.964 B KRW | — | −4158.81 KRW | −575.98% | 0.37% | Verarbeitende Industrie | — |
| 0008260NI STEEL | 4410 KRW | −1.23% | 101.357 K | 0.92 | 127.7 B KRW | 2.51 | 1755.57 KRW | +2.91% | 2.80% | Nichtenergetische Mineralien | — |
| 0008290WPMULSAN | 633 KRW | −0.63% | 62.82 K | 0.82 | 25.452 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Verbrauchsgüter | — |
| 0008420MOONBAE STL | 2795 KRW | −2.10% | 314.436 K | 0.99 | 55.942 B KRW | 2.91 | 960.83 KRW | −28.19% | 1.75% | Nichtenergetische Mineralien | — |
| 0008870KUMBI | 60600 KRW | −0.98% | 4.292 K | 0.27 | 49.541 B KRW | — | −7240.18 KRW | +57.26% | 2.12% | Verarbeitende Industrie | — |
| 0009180HANSOL LOGISTICS | 2240 KRW | 0.00% | 376.957 K | 3.02 | 62.15 B KRW | 3.35 | 668.27 KRW | −23.36% | 4.46% | Transportmittel | — |
| 0009730IREM CO LTD | 2365 KRW | −1.05% | 399.126 K | 0.52 | 73.031 B KRW | 206.36 | 11.46 KRW | −91.56% | 0.00% | Nichtenergetische Mineralien | — |
| 0009900MS IND | 13860 KRW | −2.33% | 213.399 K | 1.02 | 744.551 B KRW | 4.76 | 2909.30 KRW | +78.10% | 0.70% | Hersteller Produktion | Starker Kauf |
| 0010280SICC | 744 KRW | −1.46% | 294.255 K | 1.56 | 49.168 B KRW | 8.82 | 84.35 KRW | −55.10% | 0.00% | Technologie Dienstleistungen | — |
 011070LG INNOTEK | 181300 KRW | −2.84% | 134.717 K | 0.94 | 4.416 T KRW | 7.59 | 23883.90 KRW | −42.32% | 1.40% | Elektronische Technologie | Kauf |
 011170LOTTE CHEMICAL CORP | 97300 KRW | −2.89% | 216.801 K | 1.61 | 4.286 T KRW | — | −475.86 KRW | −130.11% | 3.49% | Verarbeitende Industrie | Kauf |
| 0011390BUSAN IND | 52600 KRW | −1.50% | 918 | 0.59 | 56.39 B KRW | 15.78 | 3333.32 KRW | +35.99% | 0.47% | Nichtenergetische Mineralien | — |
| 0012030DB | 1463 KRW | −0.48% | 380.856 K | 1.55 | 280.815 B KRW | 13.78 | 106.14 KRW | +254.90% | 0.00% | Technologie Dienstleistungen | — |
| 0012610KYUNG-IN SYNTH | 3310 KRW | −2.07% | 60.89 K | 1.44 | 140.327 B KRW | — | −258.71 KRW | −174.87% | 1.48% | Verarbeitende Industrie | — |
| 0012860MOBASE ELECTRONICS | 1701 KRW | −3.08% | 256.301 K | 1.32 | 128.175 B KRW | 13.35 | 127.41 KRW | +18.17% | 0.57% | Hersteller Produktion | — |
| 0014990IN THE F | 680 KRW | −0.29% | 52.985 K | 0.69 | 51.225 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Verbrauchsgüter | — |
| 0016880WOONGJIN | 1122 KRW | +0.54% | 205.158 K | 1.26 | 88.958 B KRW | — | −135.83 KRW | −231.77% | 0.00% | Technologie Dienstleistungen | — |
| 0017860DS DANSUK | 117600 KRW | −5.62% | 50.474 K | 1.50 | 730.331 B KRW | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
| 0018680SEOUL PHARMA | 3290 KRW | −0.60% | 11.749 K | 1.29 | 38.592 B KRW | 10.91 | 301.68 KRW | +216.80% | 0.00% | Gesundheitstechnologie | — |
 018880HANON SYSTEMS | 4880 KRW | −2.98% | 1.842 M | 1.66 | 2.684 T KRW | 51.08 | 95.54 KRW | +149.79% | 6.28% | Hersteller Produktion | Neutral |
| 0021650CUBIC KOREA | 2495 KRW | −1.19% | 33.651 K | 1.26 | 41.031 B KRW | 4.91 | 508.53 KRW | +26.57% | 2.77% | Gewerbliche Dienstleistungen | — |
| 0023150MHETHANOL | 6180 KRW | +0.65% | 6.872 K | 1.18 | 39.962 B KRW | 8.61 | 717.55 KRW | −6.32% | 4.07% | Verbrauchsgüter | — |
 023530LOTTE SHOPPING | 64500 KRW | −1.38% | 57.848 K | 0.87 | 1.849 T KRW | 10.99 | 5870.35 KRW | — | 5.81% | Einzelhandel | Kauf |
| 0023960SC ENGINEERING | 1500 KRW | −0.33% | 114.908 K | 0.30 | 49.456 B KRW | — | −93.32 KRW | −153.40% | 0.00% | Hersteller Produktion | — |
| 0024940PNPOONGNYUN | 4105 KRW | −4.09% | 91.478 K | 0.99 | 40.226 B KRW | 17.79 | 230.80 KRW | +22.30% | 0.82% | Gebrauchsgüter | — |
| 0024950SAMCHULY | 5070 KRW | −1.55% | 34.719 K | 1.41 | 62.329 B KRW | 11.53 | 439.81 KRW | — | 0.00% | Vertriebsdienstleistungen | — |
| 0025750HOMEDECO | 747 KRW | −0.93% | 94.92 K | 0.60 | 60.746 B KRW | — | −176.80 KRW | −192.62% | 0.00% | Gebrauchsgüter | — |
| 0027040SET | 377 KRW | 0.00% | 97.266 K | 0.71 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Elektronische Technologie | — |
| 0031310EYESVISION | 2270 KRW | −2.16% | 58.078 K | 0.63 | 50.898 B KRW | — | −96.86 KRW | +73.96% | 0.00% | Elektronische Technologie | — |
| 0031440SF | 33500 KRW | −2.05% | 7.742 K | 1.31 | 132.432 B KRW | 12.19 | 2749.00 KRW | — | 2.19% | Vertriebsdienstleistungen | Starker Kauf |
| 0033050JMI | 942 KRW | −1.98% | 71.757 K | 1.31 | 30.598 B KRW | 12.24 | 76.94 KRW | −1.25% | 0.00% | Elektronische Technologie | — |
| 0033310M2N | 2600 KRW | −0.76% | 52.991 K | 1.01 | 103.726 B KRW | 32.04 | 81.15 KRW | — | 0.00% | Hersteller Produktion | — |
| 0034120SBS | 22800 KRW | −2.77% | 215.147 K | 2.70 | 421.836 B KRW | 8.73 | 2613.16 KRW | −65.75% | 2.13% | Verbraucherdienste | Starker Kauf |
| 0036220OSANG HEALTHCARE | 15900 KRW | −1.85% | 41.634 K | 0.22 | 220.385 B KRW | 1.73 | 9179.71 KRW | +191.60% | 0.00% | Gesundheitstechnologie | — |
 036570NCSOFT | 164900 KRW | −2.31% | 134.132 K | 1.33 | 3.465 T KRW | 15.79 | 10446.37 KRW | −51.31% | 1.85% | Technologie Dienstleistungen | Neutral |
| 0037030POWERNET | 2585 KRW | −3.54% | 88.581 K | 1.56 | 55.218 B KRW | 391.73 | 6.60 KRW | −92.44% | 0.00% | Elektronische Technologie | — |
| 0037070PASECO | 9110 KRW | −2.98% | 53.211 K | 1.53 | 187.618 B KRW | 233.78 | 38.97 KRW | −91.53% | 1.60% | Gebrauchsgüter | — |
| 0037270YGP | 4095 KRW | −0.85% | 169.519 K | 1.23 | 261.963 B KRW | 12.06 | 339.62 KRW | +85.06% | 0.00% | Gewerbliche Dienstleistungen | — |
| 0037370EG | 8290 KRW | −1.89% | 55.548 K | 0.24 | 72.881 B KRW | — | −900.62 KRW | −240.12% | 0.00% | Verarbeitende Industrie | — |
| 0038060LUMENS | 1060 KRW | −0.09% | 48.048 K | 0.83 | 49.888 B KRW | 12.44 | 85.18 KRW | −74.79% | 0.00% | Elektronische Technologie | — |
| 0038500SAMPYO CEMENT | 2870 KRW | +0.35% | 45.641 K | 0.61 | 308.63 B KRW | 9.11 | 315.03 KRW | +12.02% | 3.50% | Nichtenergetische Mineralien | — |
| 0038620WIZ | 768 KRW | −1.16% | 268.951 K | 1.47 | 48.694 B KRW | 33.71 | 22.79 KRW | −49.69% | 0.00% | Technologie Dienstleistungen | — |
| 0039290INFOBANK | 9100 KRW | −1.94% | 25.589 K | 0.51 | 78.441 B KRW | 12.44 | 731.28 KRW | +328.21% | 0.54% | Technologie Dienstleistungen | — |
| 0039860NANOENTEK | 3185 KRW | −1.85% | 65.919 K | 0.78 | 86.991 B KRW | — | −137.20 KRW | −178.85% | 0.00% | Gesundheitstechnologie | — |
| 0041930DONGAHWASUNG | 6870 KRW | −1.29% | 25.538 K | 1.33 | 109.968 B KRW | 7.22 | 951.32 KRW | −5.42% | 2.16% | Hersteller Produktion | — |
| 0043360DGI | 2280 KRW | −1.51% | 21.252 K | 0.16 | 20.624 B KRW | — | −241.43 KRW | −412.63% | 0.00% | Hersteller Produktion | — |
| 0043710SEOULEAGUER | 546 KRW | −1.27% | 79.634 K | 1.53 | 27.76 B KRW | 29.87 | 18.28 KRW | — | 0.00% | Vertriebsdienstleistungen | — |
| 0044380JOOYONTECH | 464 KRW | +0.22% | 111.817 K | 0.90 | 26.518 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Elektronische Technologie | — |
| 0044780HK | 1490 KRW | +1.09% | 31.16 K | 0.55 | 27.038 B KRW | 14.42 | 103.35 KRW | −55.55% | 2.04% | Hersteller Produktion | — |
| 0046120ORBITECH | 2855 KRW | −1.55% | 623.27 K | 1.68 | 77.546 B KRW | — | −81.49 KRW | +83.77% | 0.00% | Elektronische Technologie | — |
| 0046310BG T&A | 2600 KRW | −2.07% | 100.638 K | 1.12 | 43.591 B KRW | 3.18 | 817.01 KRW | +182.32% | 3.01% | Elektronische Technologie | — |
| 0046890SSC | 9520 KRW | +0.32% | 167.425 K | 0.90 | 535.059 B KRW | — | — | — | 1.43% | Elektronische Technologie | Neutral |
 047040DWEC | 3635 KRW | −0.27% | 834.331 K | 1.00 | 1.498 T KRW | 2.92 | 1244.16 KRW | +1.53% | 0.00% | Gebrauchsgüter | Kauf |
| 0047080HBS | 1926 KRW | −3.46% | 105.279 K | 2.00 | 49.521 B KRW | — | −404.80 KRW | −4335.23% | 0.00% | Technologie Dienstleistungen | — |
| 0049080GIGALANE | 757 KRW | −3.69% | 553.117 K | 0.93 | 66.716 B KRW | — | −132.39 KRW | −23.21% | 0.00% | Elektronische Technologie | — |
| 0049430KOMELON | 8340 KRW | −1.30% | 22.583 K | 0.88 | 75.918 B KRW | 4.89 | 1705.18 KRW | −3.59% | 2.96% | Gebrauchsgüter | — |
| 0050120ES CUBE | 2350 KRW | −1.67% | 27.597 K | 1.87 | 32.012 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | Finanzwesen | — |
| 0050760S POLYTECH | 1641 KRW | −2.09% | 54.311 K | 1.32 | 25.882 B KRW | — | −354.61 KRW | −93.67% | 0.00% | Verarbeitende Industrie | — |
 050860ASIA TECHNOLOGY | 2180 KRW | −1.80% | 46.405 K | 1.22 | 47.247 B KRW | 4.87 | 447.54 KRW | −20.43% | 2.25% | Hersteller Produktion | — |
| 0051490NARA M&D | 4970 KRW | −1.58% | 38.028 K | 0.86 | 69.727 B KRW | 7.77 | 639.76 KRW | −9.15% | 1.39% | Hersteller Produktion | — |
| 051910LG CHEM | 370500 KRW | −2.11% | 348.85 K | 1.09 | 28.477 T KRW | 21.68 | 17091.14 KRW | −27.87% | 0.92% | Verarbeitende Industrie | Starker Kauf |
| 0052710AMOTECH | 7120 KRW | −2.47% | 29.805 K | 1.09 | 106.69 B KRW | — | −980.96 KRW | −55.67% | 0.00% | Elektronische Technologie | Starker Kauf |
| 0053060SAE DONG | 1340 KRW | −1.83% | 135.961 K | 0.95 | 24.102 B KRW | 2.41 | 555.10 KRW | −17.48% | 0.00% | Hersteller Produktion | — |
| 0054210ELENTEC | 7790 KRW | −1.89% | 76.315 K | 1.67 | 196.771 B KRW | 14.67 | 531.17 KRW | −71.83% | 1.01% | Hersteller Produktion | — |
| 0054780KEYEAST | 5850 KRW | +0.34% | 52.823 K | 1.19 | 113.914 B KRW | — | −393.60 KRW | −104.14% | 0.00% | Verbraucherdienste | — |
| 0054800IDIS HOLDINGS | 10260 KRW | −0.19% | 1.166 K | 0.49 | 95.271 B KRW | 3.92 | 2615.99 KRW | −41.00% | 2.43% | Elektronische Technologie | — |
| 0057680T SCIENTIFIC | 1179 KRW | −2.56% | 244.348 K | 1.42 | 82.896 B KRW | — | −688.82 KRW | −231.39% | 0.00% | Kommunikation | — |
| 0058630MGAME | 5280 KRW | −0.75% | 59.574 K | 0.78 | 101.127 B KRW | 4.62 | 1143.91 KRW | −1.59% | 2.82% | Technologie Dienstleistungen | — |
| 0060590CTC BIO | 7870 KRW | −1.50% | 47.227 K | 0.89 | 191.031 B KRW | — | −651.97 KRW | −327.32% | 0.00% | Gesundheitstechnologie | — |
| 0063170SEOUL AUCTION | 8870 KRW | −1.99% | 60.895 K | 1.06 | 150.565 B KRW | — | −473.30 KRW | −274.76% | 1.10% | Einzelhandel | — |