Gesundheit Technologie (Sektor)
293
Aktien
191347.698B
Markt Kap.
420.876K
Volumen
+1.04%
Veränderung
+2.46%
Perf Monat
−9.65%
Perf Jahr
+1.82%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8260 KRW | 1.10% | 90 KRW | Verkauf | 33.285K | 274.934M KRW | 226.969B KRW | 11.09 | 736.42 KRW | 776 |
 000100YUHAN | 50300 KRW | −0.40% | −200 KRW | Verkauf | 81.842K | 4.117B KRW | 3.615T KRW | 37.83 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5850 KRW | 0.52% | 30 KRW | Verkauf | 29.533K | 172.768M KRW | 96.437B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 12500 KRW | −1.73% | −220 KRW | Verkauf | 63.603K | 795.038M KRW | 147.701B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 79000 KRW | 0.25% | 200 KRW | Starker Kauf | 1.211M | 95.668B KRW | 1.356T KRW | 393.39 | 265.11 KRW | 394 |
| 0000520SAMIL PHARM | 7040 KRW | −0.28% | −20 KRW | Verkauf | 21.992K | 154.824M KRW | 101.59B KRW | — | −302.60 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 83700 KRW | −1.88% | −1600 KRW | Starker Verkauf | 6.683K | 559.367M KRW | 548.188B KRW | 47.81 | 1784.24 KRW | 90 |
| 0001060JW PHARMA | 20900 KRW | 6.36% | 1250 KRW | Starker Kauf | 299.697K | 6.264B KRW | 435.098B KRW | 14.67 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2575 KRW | 0.39% | 10 KRW | Verkauf | 96.709K | 249.026M KRW | 172.499B KRW | — | −373.85 KRW | — |
| 0001540AHN-GOOK PHA | 7650 KRW | 1.19% | 90 KRW | Verkauf | 8.919K | 68.23M KRW | 87.204B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 50400 KRW | −0.59% | −300 KRW | Verkauf | 4.245K | 213.948M KRW | 251.458B KRW | 228.41 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6240 KRW | −1.27% | −80 KRW | Verkauf | 41.11K | 256.526M KRW | 147.481B KRW | — | −91.49 KRW | 333 |
| 0002390HANDOK | 14850 KRW | 0.61% | 90 KRW | Verkauf | 7.601K | 112.875M KRW | 205.077B KRW | 19.02 | 776.22 KRW | — |
| 0002620JEIL PHARMA HOLDINGS | 10870 KRW | −0.37% | −40 KRW | Verkauf | 4.837K | 52.578M KRW | 167.941B KRW | — | −4856.70 KRW | — |
| 0002720KUKJE PHARMA | 4325 KRW | 0.12% | 5 KRW | Verkauf | 16.745K | 72.422M KRW | 87.739B KRW | 23.89 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5340 KRW | 1.71% | 90 KRW | Kauf | 15.986K | 85.365M KRW | 79.797B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 7950 KRW | 1.02% | 80 KRW | Verkauf | 85.12K | 676.704M KRW | 538.738B KRW | — | −36.15 KRW | 620 |
| 0003060APROGEN BIOLOGICS | 356 KRW | −1.66% | −6 KRW | Neutral | 965.189K | 343.607M KRW | 209.113B KRW | 16.67 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 14610 KRW | 0.34% | 50 KRW | Verkauf | 33.699K | 492.342M KRW | 601.423B KRW | 5.90 | 2466.75 KRW | 323 |
| 0003120ILSUNG PHARM | 134500 KRW | −2.61% | −3600 KRW | Neutral | 8.883K | 1.195B KRW | 223.777B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 14530 KRW | 0.14% | 20 KRW | Verkauf | 40.472K | 588.058M KRW | 307.3B KRW | 9.67 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 2895 KRW | 1.58% | 45 KRW | Verkauf | 340.195K | 984.865M KRW | 525.816B KRW | — | −120.08 KRW | 610 |
| 0003850BORYUNG PHARM | 8230 KRW | 0.37% | 30 KRW | Verkauf | 91.908K | 756.403M KRW | 535.487B KRW | 12.91 | 635.84 KRW | — |
| 0004080SHINHUNG | 14650 KRW | 0.34% | 50 KRW | Verkauf | 1.566K | 22.942M KRW | 138.132B KRW | 16.22 | 900.23 KRW | — |
| 0004310HYUNDAI PHARM | 4920 KRW | 1.13% | 55 KRW | Kauf | 101.538K | 499.567M KRW | 133.537B KRW | — | −5.92 KRW | 378 |
| 0004720PHARMGEN SCIENCE | 6080 KRW | −0.65% | −40 KRW | Verkauf | 32.504K | 197.624M KRW | 94.734B KRW | — | 4659.47 KRW | — |
| 0005250GCH CORP | 15210 KRW | −0.33% | −50 KRW | Verkauf | 25.848K | 393.148M KRW | 668.621B KRW | 21.11 | 722.95 KRW | 163 |
| 0005500SAMJIN PHARM | 21300 KRW | −0.23% | −50 KRW | Verkauf | 35.415K | 754.34M KRW | 256.514B KRW | 12.46 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9030 KRW | −0.33% | −30 KRW | Verkauf | 143.8K | 1.299B KRW | 547.837B KRW | 49.90 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 30650 KRW | 1.49% | 450 KRW | Verkauf | 24.421K | 748.504M KRW | 610.398B KRW | 1.47 | 20572.16 KRW | 43 |
 006280GC CORP | 121700 KRW | 0.33% | 400 KRW | Kauf | 22.697K | 2.762B KRW | 1.332T KRW | 21.15 | 5734.87 KRW | 2.302K |
| 0006620DONGKOO BIO & PHARMA | 6180 KRW | −0.48% | −30 KRW | Verkauf | 37.004K | 228.685M KRW | 171.859B KRW | 26.14 | 237.56 KRW | — |
| 0007370JINYANGPHARM | 6000 KRW | 0.84% | 50 KRW | Verkauf | 11.616K | 69.696M KRW | 65.612B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1494 KRW | −1.90% | −29 KRW | Verkauf | 578.916K | 864.901M KRW | 393.945B KRW | — | −607.00 KRW | — |
| 0007570ILYANG PHARM | 16730 KRW | −0.30% | −50 KRW | Verkauf | 33.434K | 559.351M KRW | 302.57B KRW | 15.82 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 37250 KRW | −2.36% | −900 KRW | Kauf | 185.108K | 6.895B KRW | 2.623T KRW | 37.46 | 1018.52 KRW | 428 |
| 0009290KWANGDONG PHARM | 5530 KRW | 0.55% | 30 KRW | Verkauf | 30.597K | 169.201M KRW | 226.354B KRW | 9.35 | 588.45 KRW | 1.056K |
| 0009300SAM-A PHARM. | 15540 KRW | 0.71% | 110 KRW | Verkauf | 12.638K | 196.395M KRW | 93.442B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 18400 KRW | 1.88% | 340 KRW | Starker Kauf | 238.05K | 4.38B KRW | 924.273B KRW | 3628.55 | 4.98 KRW | — |
| 0011000GENEONE | 6450 KRW | −1.53% | −100 KRW | Verkauf | 199.69K | 1.288B KRW | 508.908B KRW | — | −492.25 KRW | 63 |
| 0011040KDPHARM | 7080 KRW | 0.14% | 10 KRW | Verkauf | 35.643K | 252.352M KRW | 194.696B KRW | 15.80 | 447.59 KRW | — |
| 0012790SHINIL PHARM | 8190 KRW | 0.12% | 10 KRW | Neutral | 12.069K | 98.845M KRW | 92.664B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 6850 KRW | 0.15% | 10 KRW | Verkauf | 8.807K | 60.328M KRW | 74.135B KRW | 6.25 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16240 KRW | 0.19% | 30 KRW | Verkauf | 5.169K | 83.945M KRW | 250.685B KRW | 10.35 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2520 KRW | 0.20% | 5 KRW | Verkauf | 51.076K | 128.712M KRW | 84.853B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1370 KRW | −0.15% | −2 KRW | Verkauf | 90.56K | 124.067M KRW | 40.182B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 3835 KRW | −2.17% | −85 KRW | Verkauf | 7.547K | 28.943M KRW | 45.005B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 17960 KRW | 0.00% | 0 KRW | Verkauf | 135.135K | 2.427B KRW | 939.947B KRW | — | −707.10 KRW | 821 |
| 0023910DAIHANPHARM | 27150 KRW | −1.27% | −350 KRW | Starker Verkauf | 4.115K | 111.722M KRW | 165.9B KRW | 6.59 | 4170.97 KRW | — |
 028300HLB | 34000 KRW | 0.15% | 50 KRW | Neutral | 502.315K | 17.079B KRW | 4.27T KRW | — | −700.86 KRW | 191 |
| 0032300KOREA PHARMA | 20100 KRW | 0.70% | 140 KRW | Verkauf | 17.991K | 361.619M KRW | 217.371B KRW | — | −134.11 KRW | — |
| 0032980BYON | 1472 KRW | 5.90% | 82 KRW | Kauf | 349.464K | 514.411M KRW | 53.152B KRW | — | — | 21 |
| 0033270KUP | 20950 KRW | 1.21% | 250 KRW | Verkauf | 13.403K | 280.793M KRW | 304.287B KRW | 6.78 | 3058.31 KRW | 885 |
| 0034940CHOA PHARM. | 2130 KRW | 1.43% | 30 KRW | Verkauf | 41.639K | 88.691M KRW | 64.748B KRW | 126.26 | 16.63 KRW | — |
| 0036180GWV | 571 KRW | 2.88% | 16 KRW | Verkauf | 424.908K | 242.622M KRW | 28.773B KRW | — | −173.13 KRW | — |
| 0036480DSMBIO | 9860 KRW | 0.31% | 30 KRW | Verkauf | 3.052K | 30.093M KRW | 37.696B KRW | 21.89 | 448.98 KRW | — |
| 0039200OCT INC. | 17860 KRW | −1.87% | −340 KRW | Verkauf | 91.821K | 1.64B KRW | 661.005B KRW | — | −745.39 KRW | — |
| 0039840DIO | 22800 KRW | 0.22% | 50 KRW | Verkauf | 14.22K | 324.216M KRW | 350.492B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5330 KRW | 1.33% | 70 KRW | Verkauf | 79.78K | 425.227M KRW | 145.565B KRW | 18.79 | 279.95 KRW | 126 |
| 0041830INBODY | 29300 KRW | 1.38% | 400 KRW | Kauf | 60.433K | 1.771B KRW | 376.476B KRW | 11.13 | 2595.83 KRW | 296 |
| 0041910ESTECHPHARMA | 7960 KRW | 2.58% | 200 KRW | Kauf | 35.576K | 283.185M KRW | 92.038B KRW | — | −532.88 KRW | — |
| 0041920MEDIANA | 4730 KRW | 0.64% | 30 KRW | Verkauf | 75.824K | 358.648M KRW | 75.721B KRW | 6.65 | 707.25 KRW | — |
| 0041960KOMIPHARM | 6700 KRW | −0.74% | −50 KRW | Verkauf | 66.808K | 447.614M KRW | 428.685B KRW | — | −102.18 KRW | 153 |
| 0043090EXERGY21 | 1131 KRW | −5.04% | −60 KRW | Starker Verkauf | 702.692K | 794.745M KRW | 65.019B KRW | — | 93.87 KRW | — |
| 0043100SOLCO | 487 KRW | 0.21% | 1 KRW | Kauf | 187.977K | 91.545M KRW | 32.586B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 30350 KRW | −0.16% | −50 KRW | Verkauf | 21.079K | 639.748M KRW | 453.798B KRW | 5.87 | 5176.32 KRW | 279 |
| 0044820COSMAX BTI | 8530 KRW | −0.23% | −20 KRW | Verkauf | 774 | 6.602M KRW | 80.643B KRW | — | −1198.47 KRW | — |
| 0046210PANAGENE | 4090 KRW | 0.74% | 30 KRW | Kauf | 336.399K | 1.376B KRW | 123.083B KRW | 62.34 | 65.12 KRW | — |
| 0047920HLBPHARMA | 13150 KRW | −0.15% | −20 KRW | Verkauf | 131.626K | 1.731B KRW | 368.04B KRW | — | −430.55 KRW | 237 |
| 0048260OSSTEMIMPLANT | 188500 KRW | −0.05% | −100 KRW | Kauf | 107.231K | 20.213B KRW | 2.807T KRW | 20.09 | 10236.24 KRW | — |
| 0048410HDBIO | 20150 KRW | 0.50% | 100 KRW | Verkauf | 334.085K | 6.732B KRW | 795.934B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 7710 KRW | −1.41% | −110 KRW | Verkauf | 149.019K | 1.149B KRW | 267.564B KRW | — | 164.49 KRW | 91 |
| 0048870SYNERGY INNOVATION | 2955 KRW | −0.67% | −20 KRW | Verkauf | 90.785K | 268.27M KRW | 249.779B KRW | — | 362.20 KRW | — |
| 0049960CBT | 12700 KRW | −0.55% | −70 KRW | Neutral | 6.33K | 80.391M KRW | 86.203B KRW | 8.62 | 1480.58 KRW | — |
| 0052670CHEIL BIO | 1368 KRW | 0.22% | 3 KRW | Kauf | 39.258K | 53.705M KRW | 36.973B KRW | — | −60.99 KRW | — |
| 0053030BINEX | 9470 KRW | 0.21% | 20 KRW | Verkauf | 96.153K | 910.569M KRW | 290.072B KRW | 23.23 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1718 KRW | 0.12% | 2 KRW | Verkauf | 80.967K | 139.101M KRW | 60.881B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8780 KRW | 0.57% | 50 KRW | Verkauf | 14.762K | 129.61M KRW | 122.388B KRW | 5.04 | 1732.58 KRW | 369 |
| 0054950JVM | 18190 KRW | −1.20% | −220 KRW | Verkauf | 33.593K | 611.057M KRW | 211.931B KRW | 13.46 | 1367.99 KRW | — |
| 0058110MEKICS | 3790 KRW | −0.39% | −15 KRW | Verkauf | 58.741K | 222.628M KRW | 62.695B KRW | — | −84.34 KRW | — |
| 0058820CMG PHARMACEUTICAL | 2060 KRW | 0.00% | 0 KRW | Verkauf | 312.73K | 644.224M KRW | 284.729B KRW | — | −2.79 KRW | 248 |
| 0059210META | 2250 KRW | 0.22% | 5 KRW | Verkauf | 52.254K | 117.572M KRW | 51.527B KRW | 7.07 | 317.35 KRW | 237 |
| 0060280CUREXO | 12230 KRW | −3.70% | −470 KRW | Kauf | 1.884M | 23.046B KRW | 544.741B KRW | — | −57.95 KRW | — |
| 0060590CTC BIO | 9590 KRW | −2.04% | −200 KRW | Neutral | 312.651K | 2.998B KRW | 243.63B KRW | 37.87 | 258.51 KRW | — |
| 0061250HWAIL PHARM | 2025 KRW | −0.25% | −5 KRW | Verkauf | 238.614K | 483.193M KRW | 135.394B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 23300 KRW | 0.43% | 100 KRW | Verkauf | 14.929K | 347.846M KRW | 127.549B KRW | — | −3044.61 KRW | 558 |
| 0064550BIONEER | 41900 KRW | −1.30% | −550 KRW | Neutral | 721.659K | 30.238B KRW | 1.067T KRW | 90.72 | 467.91 KRW | — |
| 0065510HUVITZ | 9790 KRW | 0.41% | 40 KRW | Verkauf | 23.984K | 234.803M KRW | 105.028B KRW | — | 1562.05 KRW | — |
| 0065660ANTEROGEN | 20500 KRW | 1.23% | 250 KRW | Starker Kauf | 51.529K | 1.056B KRW | 190.735B KRW | — | −707.74 KRW | 43 |
| 0066700THERAGEN ETEX | 4920 KRW | −3.82% | −200 KRW | Kauf | 250.399K | 1.231B KRW | 154.266B KRW | 14.94 | 341.96 KRW | — |
| 0066830GENOTECH | 2600 KRW | −7.14% | −200 KRW | Starker Verkauf | 3 | 7.8K KRW | 15.301B KRW | — | — | — |
| 0067080DH PHARM | 8670 KRW | −0.46% | −40 KRW | Verkauf | 27.15K | 235.391M KRW | 153.096B KRW | 129.25 | 67.39 KRW | — |
| 0067290JW SHINYAK | 3080 KRW | 1.99% | 60 KRW | Verkauf | 242.802K | 747.83M KRW | 145.37B KRW | — | 33.52 KRW | — |
| 0067370SUNBIO | 9100 KRW | 0.89% | 80 KRW | Verkauf | 5.944K | 54.09M KRW | 114.281B KRW | — | — | — |
 068270CELLTRION | 150600 KRW | −5.04% | −8000 KRW | Verkauf | 651.282K | 98.083B KRW | 22.285T KRW | 42.40 | 3745.98 KRW | 2.263K |
| 068760CELLTRIONPH | 84300 KRW | −11.36% | −10800 KRW | Kauf | 1.345M | 113.365B KRW | 3.663T KRW | 144.84 | 658.20 KRW | — |
| 0069620DAEWOONG PHARMA | 104700 KRW | −1.04% | −1100 KRW | Verkauf | 23.936K | 2.506B KRW | 1.157T KRW | 27.73 | 3815.95 KRW | — |
| 0072020CAVAC | 10470 KRW | −0.10% | −10 KRW | Verkauf | 20.262K | 212.143M KRW | 104.699B KRW | 25.02 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7780 KRW | 1.70% | 130 KRW | Neutral | 52.18K | 405.96M KRW | 83.753B KRW | 17.47 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5540 KRW | −1.07% | −60 KRW | Verkauf | 9.084K | 50.325M KRW | 43.526B KRW | — | −138.48 KRW | — |