Gesundheit Technologie (Sektor)

271
Aktien
242262.124B
Marktkapitalisierung
360.143K
Volumen
−0.61%
Änderung
−1.52%
Perf Monat
−9.57%
Perf Jahr
−12.05%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
000020 DONGWHA PHARM
14400.00-3.68%-550.00Verkaufen660.698K9514051200.00413.803B20.71721.81
000100 YUHAN
60100.00-0.33%-200.00Verkaufen145.131K8722373100.003931.251B40.161501.501855.00
000220 YUYU PHARMA
7620.00-4.87%-390.00Kauf1.705M12989501580.00133.413B-65.89
000230 ILDONG HOLDINGS
14000.000.36%50.00Starker Kauf16.320K228480000.00157.525B-2929.2094.00
000250 SCD
44550.00-0.78%-350.00Verkaufen66.226K2950368300.00990.855B-257.03403.00
000520 SAMIL PHARM
7850.001.42%110.00Kauf49.864K391432400.0098.762B-219.32450.00
000640 DONGA SOCIO HOLDINGS
117500.000.43%500.00Starker Kauf8.705K1022837500.00731.170B3.3534957.67157.00
001060 JW PHARMA
22400.000.22%50.00Verkaufen37.452K838924800.00475.426B-54.68
001360 SAMSUNG PHARM
5030.00-0.20%-10.00Verkaufen246.396K1239371880.00338.286B-751.05197.00
001540 AHN-GOOK PHA
9530.00-0.31%-30.00Verkaufen8.524K81233720.00109.549B78.76121.38423.00
001630 CHONGKUNDANG HOLDINGS
74800.001.63%1200.00Verkaufen3.140K234872000.00365.036B7.969250.0640.00
002210 DONGSUNG PHARM
8160.00-0.73%-60.00Verkaufen71.966K587242560.00191.214B-335.10336.00
002390 HANDOK
22100.000.00%0.00Verkaufen11.075K244757500.00304.174B20.281089.91
002620 JEIL PHARMA HOLDINGS
15150.00-1.94%-300.00Verkaufen5.540K83931000.00237.175B36.13427.59
002720 KUKJE PHARMA
5240.00-1.13%-60.00Verkaufen64.003K335375720.0097.420B-102.35418.00
002800 SINSIN PHARM
6390.000.31%20.00Verkaufen24.462K156312180.0096.636B-187.76
003000 BUKWANG PHARM
12750.00-1.16%-150.00Verkaufen323.559K4125377250.00883.065B-63.98624.00
003060 APROGEN PHARMACEUTICALS
868.00-0.46%-4.00Verkaufen568.966K493862488.00347.553B63.5113.73109.00
003090 DAEWOONG
31600.00-0.47%-150.00Verkaufen63.178K1996424800.001319.640B12.522536.00299.00
003120 ILSUNG PHARM
73000.000.69%500.00Verkaufen48835624000.00111.198B-1790.95228.00
003220 DAEWON PHARM
16400.002.50%400.00Kauf706.942K11593848800.00329.607B96.06166.561017.00
003520 YUNGJIN PHARM
4310.000.12%5.00Verkaufen275.727K1188383370.00787.352B-67.34630.00
003850 BORYUNG PHARM
16000.00-1.23%-200.00Kauf236.359K3781744000.001070.974B24.11674.10
004080 SHINHUNG
16000.000.63%100.00Kauf4.006K64096000.00150.329B10.881461.03266.00
004310 HYUNDAI PHARM
5180.000.19%10.00Verkaufen79.268K410608240.00144.131B-25.44384.00
004720 PHARMGEN SCIENCE
11100.00-3.90%-450.00Verkaufen520.620K5778882000.00169.450B7.701737.01260.00
005250 GCH CORP
26650.000.38%100.00Verkaufen46.324K1234534600.001193.003B160.11165.82165.00
005500 SAMJIN PHARM
25350.00-1.17%-300.00Strong Sell37.580K952653000.00315.567B8.592986.54714.00
005690 PHARMICELL
12800.00-1.92%-250.00Verkaufen370.270K4739456000.00782.295B93.92138.95110.00
006120 SK DISCOVERY
45950.001.21%550.00Verkaufen32.956K1514328200.00910.448B4.4410223.6134.00
006280 GC CORP
228500.00-0.22%-500.00Verkaufen42.312K9668292000.002613.618B30.307557.642076.00
006620 DONGKOO BIO & PHARMA
7320.00-1.35%-100.00Verkaufen34.743K254318760.00207.348B28.16263.52325.00
007370 JINYANGPHARM
6400.00-1.84%-120.00Verkaufen67.841K434182400.0072.877B9.29701.74179.00
007570 ILYANG PHARM
28550.00-0.87%-250.00Verkaufen105.095K3000462250.00524.309B45.36634.95651.00
008930 HANMI SCIENCE
53300.00-0.56%-300.00Verkaufen48.646K2592831800.003535.117B65.30820.8586.00
009290 KWANGDONG PHARM
7260.000.97%70.00Kauf392.007K2845970820.00295.370B27.78259.051021.00
009300 SAM-A PHARM.
17050.00-1.16%-200.00Verkaufen16.518K281631900.00105.283B590.5129.21297.00
009420 HANALL BIOPHARMA
19750.00-1.00%-200.00Strong Sell102.211K2018667250.001021.565B63.34314.96
011040 KDPHARM
12050.00-3.60%-450.00Kauf1.097M13224320700.00342.293B25.40492.14632.00
012790 SHINIL PHARM
11250.00-1.75%-200.00Verkaufen36.668K412515000.00123.766B23.81480.98386.00
014570 KOREAN DRUG
8600.000.94%80.00Verkaufen20.532K176575200.0092.209B12.53679.72268.00
016580 WHANIN PHARM
17200.000.00%0.00Verkaufen14.856K255523200.00262.594B9.561798.38485.00
017180 MYUNGMOON PHARM
4565.000.33%15.00Verkaufen71.187K324968655.00153.816B-202.04336.00
018620 WOOGENE B&G
2075.001.72%35.00Verkaufen133.654K277332050.0058.930B-101.8798.00
018680 SEOUL PHARMA
6380.000.31%20.00Verkaufen38.865K247958700.0054.216B-1252.96182.00
019170 SHINPOONG PHARM
34050.00-2.44%-850.00Strong Sell927.756K31590091800.001804.584B5218.856.69
023910 DAIHANPHARM
29000.000.52%150.00Verkaufen11.404K330716000.00173.100B10.382779.92681.00
032300 KOREA PHARMA
47850.00-2.15%-1050.00Verkaufen91.093K4358800050.00533.338B95.70510.98276.00
032620 UBCARE
7860.00-2.36%-190.00Kauf341.347K2682987420.00408.478B58.76156.61272.00
033270 KUP
47800.00-2.35%-1150.00Strong Sell88.654K4237661200.00726.577B24.961970.30834.00
034940 CHOA PHARM.
3500.001.16%40.00Verkaufen62.938K220283000.00107.190B-199.38
036180 GWV
2160.00-2.26%-50.00Verkaufen389.010K840261600.0070.185B-244.40108.00
036480 DSMBIO
14200.001.79%250.00Verkaufen7.580K107636000.0053.010B-69.78130.00
038290 MACROGEN
27000.00-1.10%-300.00Strong Sell24.947K673569000.00266.527B60.52451.08503.00
039200 OCT INC.
30650.003.55%1050.00Kauf189.650K5812772500.00894.113B-588.9744.00
041830 INBODY
22900.000.22%50.00Verkaufen19.948K456809200.00297.663B9.382435.70227.00
041910 ESTECHPHARMA
9230.001.21%110.00Verkaufen24.301K224298230.00106.522B11.87768.01174.00
041920 MEDIANA
6830.00-4.61%-330.00Kauf2.288M15624485580.00114.259B19.93359.20
041960 KOMIPHARM
8340.00-1.65%-140.00Verkaufen217.186K1811331240.00541.765B-67.19
043090 HANJU CHEMICAL & HOLDINGS
1755.004.15%70.00Verkaufen180.502K316781010.0062.725B-287.7010.00
043100 SOLCO
1075.000.00%0.00Verkaufen964.837K1037199775.0065.303B-2.69104.00
043150 VATECH
36350.000.69%250.00Verkaufen16.590K603046500.00536.239B60.11600.57345.00
044820 COSMAX BTI
13900.001.09%150.00Verkaufen7.975K110852500.00131.379B182.6082.40171.00
044960 EAGLE VET. TECH
8070.002.15%170.00Verkaufen135.627K1094509890.0096.972B21.00376.10133.00
047920 HLBPHARMA
14000.00-3.45%-500.00Verkaufen222.692K3117688000.00377.517B-3821.23135.00
048260 OSSTEMIMPLANT
133400.003.33%4300.00Kauf404.236K53925082400.001757.071B15.698591.501925.00
048530 INTRON BIO
22400.00-3.03%-700.00Kauf663.963K14872771200.00776.916B83.40334.61
049960 CBT
18950.00-1.81%-350.00Verkaufen23.600K447220000.00136.482B22.63852.97123.00
052670 CHEIL BIO
3275.001.71%55.00Verkaufen385.437K1262306175.0088.187B49.3065.3249.00
053030 BINEX
15900.000.32%50.00Kauf367.633K5845364700.00490.154B48.68325.57504.00
053950 KYUNG NAM PHARM
5300.000.76%40.00Verkaufen30.382K161024600.00105.459B-247.38
054670 DHNP
10500.00-0.94%-100.00Verkaufen59.732K627186000.00148.774B-174.59326.00
054950 JVM
13950.000.00%0.00Verkaufen7.314K102030300.00160.676B13.891004.10320.00
056090 U&I
4620.00-0.43%-20.00Verkaufen15.944K73661280.0042.539B-939.82128.00
058110 MEKICS
12900.003.20%400.00Kauf3.449M44494151100.00198.907B13.21955.41118.00
058820 CMG PHARMACEUTICAL
3590.000.70%25.00Verkaufen441.491K1584952690.00495.151B935.063.81237.00
059210 META
2840.00-1.39%-40.00Verkaufen219.556K623539040.0065.955B18.91152.29237.00
060280 CUREXO
6650.003.42%220.00Kauf99.530K661874500.00215.076B-2.67
060590 CTC BIO
8270.001.47%120.00Kauf47.671K394239170.00190.313B-393.54201.00
061250 HWAIL PHARM
2510.00-0.40%-10.00Verkaufen100.770K252932700.00165.397B100.0725.18142.00
063160 CKD BIO
38000.00-1.30%-500.00Verkaufen12.979K493202000.00211.209B-1227.20505.00
064550 BIONEER
46200.0019.38%7500.00Verkaufen5.968M275733658200.00998.858B17.322370.47
065510 HUVITZ
9320.00-1.69%-160.00Kauf33.858K315556560.00100.501B7.291301.00179.00
065660 ANTEROGEN
52100.00-1.33%-700.00Verkaufen54.849K2857632900.00497.473B-153.6958.00
066830 GENOTECH
3700.003.21%115.00Kauf13700.0020.317B10.00
067080 DH PHARM
8990.00-1.96%-180.00Verkaufen26.439K237686610.00160.628B45.83200.08
067370 SUNBIO
21500.001.90%400.00Verkaufen2.170K46655000.00246.254B
068270 CELLTRION
206500.00-1.90%-4000.00Strong Sell559.929K115625338500.0028759.351B52.264045.87
068760 CELLTRIONPH
120000.00-2.04%-2500.00Strong Sell116.125K13935000000.004468.252B112.111104.51
069620 DAEWOONG PHARMA
142500.000.00%0.00Kauf33.285K4743112500.001577.362B137.501036.331415.00
072020 CAVAC
15250.000.66%100.00Verkaufen23.276K354959000.00149.359B39.51383.43181.00
074430 AMINOLOGICS
2200.00-0.45%-10.00Verkaufen143.507K315715400.00194.097B26.5183.36
078160 MEDIPOST
20400.00-0.73%-150.00Verkaufen101.070K2061828000.00331.784B-338.07245.00
080720 UNION KOREA PHARM
9390.00-1.16%-110.00Verkaufen16.283K152897370.0073.185B-750.55190.00
083790 CRYSTALGENOMICS
6600.000.76%50.00Verkaufen466.562K3079309200.00446.026B
084110 HUONS GLOBAL
40000.00-1.11%-450.00Verkaufen50.911K2036440000.00478.283B14.062876.84183.00
084650 LABGEN
29650.00-5.87%-1850.00Kauf2.587M76693638800.00353.933B5.495741.10
084990 HELIXMITH
23600.00-2.68%-650.00Verkaufen169.457K3999185200.00830.226B-1507.66
085370 LUTRONIC
17450.00-1.13%-200.00Kauf493.652K8614227400.00448.117B113.71361.79277.00
086060 GENEBIOTECH
5240.001.35%70.00Verkaufen63.996K335339040.0044.517B38.00
086450 DONGKOOK PHARM
20600.000.49%100.00Verkaufen67.263K1385617800.00900.941B20.86999.921041.00
086460 SNP GENETICS
5450.002.83%150.00Verkaufen50272500.009.867B4.00
086820 BIO SOLUTION CO.,LTD.
21000.00-1.41%-300.00Verkaufen21.074K442554000.00170.158B139.1073.00
086890 ISU ABXIS
9620.00-3.32%-330.00Verkaufen266.171K2560565020.00330.168B-569.16145.00
086900 MEDYTOX
145900.000.21%300.00Verkaufen23.582K3440613800.00844.336B9.4115480.61
087010 PEPTRON
9980.000.10%10.00Verkaufen48.611K485137780.00205.650B-850.6096.00
091990 CELLTRION HEALTHCARE
81000.00-2.53%-2100.00Strong Sell513.727K41611887000.0012738.590B76.261095.09135.00
092040 AMICOGEN
29400.00-0.68%-200.00Verkaufen78.567K2309869800.00578.668B17.091741.64201.00
092590 LUXPIA
4215.00-0.35%-15.00Verkaufen14215.0030.841B116.00
095700 GENEXINE
60300.00-0.33%-200.00Verkaufen112.807K6802262100.001514.263B1614.9837.46156.00
096530 SEEGENE
64500.00-3.01%-2000.00Kauf3.374M217646542500.003429.180B6.1710772.14616.00
096760 JW HOLDINGS
3405.00-0.44%-15.00Verkaufen37.285K126955425.00228.402B9.97343.15144.00
099190 I-SENS
29250.00-1.85%-550.00Verkaufen18.351K536766750.00405.133B13.562201.05
099430 BIOPLUS
24700.004.00%950.00Starker Kauf299.314K7393055800.00341.134B35.05677.5267.00
100120 VIEWORKS
36950.00-0.14%-50.00Verkaufen20.172K745355400.00344.611B12.742904.94331.00
100700 SEWOONMEDICAL
4195.000.84%35.00Kauf265.504K1113789280.00180.091B16.82247.33220.00
102460 REYON PHARMACEUTICAL
38500.00-3.75%-1500.00Strong Sell153.692K5917142000.00710.110B124.48321.35506.00
102940 KLS
36250.005.99%2050.00Starker Kauf561.992K20372210000.00389.886B-2774.23436.00
104540 CORENTEC
12750.001.59%200.00Kauf18.903K241013250.00148.463B79.77159.99
106190 HTP
13250.00-1.49%-200.00Verkaufen7.374K97705500.0095.344B-165.48121.00
115480 CU MEDICAL
1200.000.84%10.00Kauf3.283M3939476400.0053.603B101.00
119610 INTEROJO
27100.000.37%100.00Verkaufen52.832K1431747200.00344.401B33.28829.74572.00
122310 GENORAY
8970.00-1.32%-120.00Verkaufen25.623K229838310.00129.931B11.75773.56
128940 HANMIPHARM
265000.000.95%2500.00Verkaufen29.655K7858575000.003145.918B40.416496.352336.00
131030 DHP
6940.00-0.29%-20.00Verkaufen16.058K111442520.00111.647B11.93583.37147.00
131220 DAIHAN SCIENTIFIC
8400.001.08%90.00Kauf25.663K215569200.0061.929B19.11434.82123.00
138610 NIBEC
26550.004.73%1200.00Kauf109.072K2895861600.00251.041B-446.2166.00
140410 MEZZION PHARMA
179100.00-2.13%-3900.00Kauf58.618K10498483800.001628.738B-700.2555.00
141080 LEGOCHEM BIO
54000.004.65%2400.00Starker Kauf862.149K46556046000.001250.522B-1674.2599.00
142280 GCMS
7840.001.55%120.00Kauf938.234K7355754560.00162.639B71.18108.46143.00
142760 BLS
8510.000.83%70.00Kauf482.670K4107521700.00241.876B-627.5358.00
144510 GC CELL
94300.00-0.63%-600.00Verkaufen62.224K5867723200.001499.453B65.021459.54440.00
145020 HUGEL
146200.00-2.08%-3100.00Verkaufen49.063K7173010600.001828.365B28.965264.71438.00
145720 DENTIUM
64500.002.22%1400.00Kauf148.228K9560706000.00544.168B11.335597.02537.00
149300 APURES
2350.007.31%160.00Starker Kauf29.540K69419000.0075.593B47.00
149980 HIRONIC
6800.000.89%60.00Kauf143.149K973413200.0083.129B15.25442.0983.00
150840 INTROMEDIC
7640.000.00%0.00Kauf14.192M108430318000.00292.108B-170.1963.00
153710 OPTIPHARM
9120.00-0.65%-60.00Verkaufen19.856K181086720.00133.931B-258.9376.00
156100 L&K BIOMED
10400.00-1.89%-200.00Verkaufen37.250K387400000.00141.963B-1054.36
164060 ILOODA
12000.00-2.44%-300.00Kauf1.354M16248948000.0096.125B14.26868.9491.00
166480 CORESTEM
17050.000.00%0.00Verkaufen33.576K572470800.00270.545B-1960.9360.00
168330 NATURALENDOTECH
4785.00-3.33%-165.00Verkaufen97.943K468657255.00153.420B-107.1774.00
170900 DONGA ST
71800.00-0.83%-600.00Verkaufen10.928K784630400.00610.964B186.86477.39
175250 ICURE PHARM. INC.
20400.00-51.43%-21600.00Strong Sell441.565K9007926000.00393.846B-3389.34
176750 DUCHEMBIO
7940.006.15%460.00Kauf22.043K175021420.00201.861B77.00
179290 MITECH
5240.00-1.50%-80.00Kauf2.492M13060417040.00167.466B15.97333.09172.00
179530 ADBIOTECH
8090.001.25%100.00Verkaufen2.456K19869040.00
182400 NKMAX
19450.00-3.71%-750.00Verkaufen358.101K6965064450.00746.049B-1187.12133.00
183490 ENZYCHEM LSC
57900.00-0.69%-400.00Verkaufen71.548K4142629200.00781.258B-2770.42
185490 EYEGENE
18450.00-6.35%-1250.00Strong Sell475.884K8780059800.00421.767B-775.0765.00
Mehr laden