Finanzwesen (Sektor)

154
Aktien
199220.720B
Market Cap
1.040M
Volumen
−2.11%
Änderung
−7.33%
Perf Monat
−3.65%
Perf Jahr
−3.20%
Perf YTD
Unternehmen
Branchen
           
000060 MERITZ INSURANCE
39750.003.92%1500.00Verkaufen305.594K12147361500.004281.092B6.595806.682811.00
000370 HANWHA GENERAL INS
4440.000.45%20.00Verkaufen555.086K2464581840.00515.462B4.70939.90
000400 LOTTE INSURANCE
1880.00-0.53%-10.00Verkaufen312.477K587456760.00584.218B4.99378.951232.00
000540 HEUNGKUK F&M INS
3685.00-0.94%-35.00Starker Verkauf28.346K104455010.00245.426B4.27873.711182.00
000810 SAMSUNG F & M INS
201500.000.75%1500.00Verkaufen46.947K9459820500.008400.017B7.5826399.23
001200 EUGENEIS
3350.00-0.59%-20.00Kauf155.262K520127700.00316.238B
001270 BOOKOOK SECU
24300.00-0.61%-150.00Verkaufen4.984K121111200.00208.930B2.818688.73299.00
001290 SANGSANGININV&SEC
1105.00-1.34%-15.00Starker Verkauf100.227K110750835.00119.016B12.2495.12121.00
001450 HYUNDAI M&F INS
31050.000.32%100.00Verkaufen403.309K12522744450.002426.929B5.845298.254061.00
001500 HMSEC
10450.000.00%0.00Verkaufen34.486K360378700.00331.396B2377.54815.00
001510 SK SECU
822.000.00%0.00Verkaufen593.400K487774800.00355.849B8.4797.08960.00
001720 SHINYOUNG SECU
56700.00-0.35%-200.00Verkaufen5.812K329540400.00458.332B5.1011160.05664.00
001750 HANYANG SECU
12550.00-0.40%-50.00Starker Verkauf21.572K270728600.00160.380B2.036206.08456.00
003460 YUHWA SECU
2525.000.40%10.00Verkaufen12.514K31597850.00154.576B15.89158.2462.00
003470 YUANTA SECURITIES
3315.00-0.45%-15.00Verkaufen250.203K829422945.00687.105B733.02
003530 H.I.S.C
4050.00-2.53%-105.00Verkaufen745.980K3021219000.00930.379B6.29660.15
003540 DAISHIN SECU
16200.001.89%300.00Verkaufen37.054K600274800.001013.066B1.739294.961467.00
003690 KOREAN RE
9430.00-0.74%-70.00Verkaufen165.521K1560863030.00971.557B6.681422.98397.00
004150 HANSOL HOLDINGS
3460.00-0.29%-10.00Verkaufen42.761K147953060.00145.770B6.75513.9843.00
005110 HANCHANG
780.004.14%31.00Kauf598.242K466628760.0048.734B-279.8627.00
005830 DB INSURANCE
63700.000.95%600.00Verkaufen138.897K8847738900.003788.743B4.3614481.554660.00
005940 NHIS
10150.000.00%0.00Verkaufen577.226K5858843900.003555.728B2510.73
006220 JEJU BK
6060.000.00%0.00Verkaufen30.785K186557100.00194.700B285.76
006800 MIRAE ASSET SEC
7840.00-0.25%-20.00Verkaufen785.629K6159331360.004281.316B4.291832.193809.00
007330 PUREUN S.BK.
10850.00-1.36%-150.00Starker Verkauf20.523K222674550.00130.547B5.382043.81
008560 MERITZ SECU
5930.000.51%30.00Verkaufen1.229M7288817990.003395.582B1297.711501.00
010050 WIB
841.00-0.36%-3.00Verkaufen839.436K705965676.00737.769B94.84
012630 HDC HOLDINGS
7190.00-1.10%-80.00Starker Verkauf64.512K463841280.00398.556B3.512068.6411.00
012700 LEADCORP
9060.00-0.33%-30.00Kauf92.833K841066980.00232.657B5.791570.31389.00
013120 DONGWON
5010.000.20%10.00Verkaufen60.888K305048880.00454.040B6.25799.46240.00
015020 E-STARCO
1650.00-4.35%-75.00Verkaufen680.579K1122955350.0067.087B44.8138.5047.00
016360 SAMSUNG SECU
37850.000.40%150.00Verkaufen295.678K11191412300.003366.610B3.4910810.06
016610 DBFI
5970.000.17%10.00Verkaufen58.071K346683870.00246.916B2.112830.98823.00
016710 DAESUNG HOLDINGS
61400.001.99%1200.00Starker Kauf63.256K3883918400.00968.585B57.881040.1339.00
019550 SBI INVESTMENT KOREA
1685.00-0.88%-15.00Kauf931.010K1568751850.00273.942B12.32138.0138.00
021080 ATINUM INVESTMENT
3980.00-1.00%-40.00Verkaufen292.676K1164850480.00192.131B2.911383.8030.00
021880 MASON CAPITAL
668.00-1.33%-9.00Verkaufen8.259M5517193028.00102.893B-4.9710.00
023460 CNH
2290.001.78%40.00Verkaufen35.745K81856050.0078.258B49.4545.506.00
023760 HKCAPITAL
898.00-0.33%-3.00Kauf210.695K189204110.00281.487B5.29170.17243.00
024110 IBK
11050.00-1.78%-200.00Verkaufen1.322M14605381700.008373.381B3052.62
027360 AJU IB INVESTMENT
3405.000.29%10.00Verkaufen258.819K881278695.00397.256B6.18549.4952.00
027830 DAESUNG PE
2775.00-0.18%-5.00Verkaufen125.679K348759225.00111.200B14.56190.9423.00
029780 SAMSUNG CARD
33300.00-0.15%-50.00Kauf42.807K1425473100.003558.802B5374.202023.00
030210 DAOL SEC
4905.00-1.80%-90.00Kauf190.975K936732375.00294.824B1.882662.41447.00
030610 KYOBO SECURITIES
7290.00-0.82%-60.00Starker Verkauf46.616K339830640.00467.164B3.262255.24
032830 SAMSUNG LIFE
66900.00-0.45%-300.00Kauf309.706K20719331400.0012067.425B8.218182.865250.00
034310 NICE
15850.00-0.63%-100.00Verkaufen177.804K2818193400.00597.470B10.321546.2550.00
034810 HAESUNG
13200.00-0.75%-100.00Kauf44.057K581552400.00353.868B5.292513.3767.00
034830 KOREIT
2005.00-0.99%-20.00Verkaufen935.436K1875549180.00461.786B3.31611.03
039490 KIWOOM
87100.00-0.57%-500.00Verkaufen48.221K4200049100.002253.029B2.8335313.85941.00
041190 WTIC
6560.00-0.76%-50.00Verkaufen643.601K4222022560.00514.728B0.837954.4512.00
055550 SHINHAN FINANCIAL GR
42050.00-0.83%-350.00Kauf975.421K41016453050.0021748.139B7872.95
068400 SK RENT A CAR
10100.00-0.49%-50.00Verkaufen29.575K298707500.00460.891B508.18
071050 KIH
69200.000.14%100.00Verkaufen160.558K11110613600.004001.267B2.2930214.06
078020 EBEST IS
7010.00-0.14%-10.00Verkaufen96.628K677362280.00353.848B2.923047.29577.00
082640 TONGYANG LIFE
6020.00-0.33%-20.00Verkaufen81.641K491478820.00941.386B3.421768.39
085620 MIRAE ASSET LIFE
3740.000.54%20.00Verkaufen13.163K49229620.00485.371B6.98577.85887.00
086790 HANA FINANCIAL GR
46200.00-0.11%-50.00Verkaufen1.099M50755412400.0013284.151B12020.51
088350 HANWHA LIFE
2520.00-0.98%-25.00Verkaufen2.154M5428400040.001912.288B1.751457.742656.00
088980 MKIF
14000.000.36%50.00Kauf651.192K9116688000.005647.600B17.76785.56
089860 LOTTE RENTAL
38200.000.79%300.00Verkaufen83.457K3188057400.001388.431B3697.461092.00
092130 E-CREDIBLE
18600.000.81%150.00Verkaufen16.554K307904400.00222.204B15.961156.32181.00
100250 CHINYANG HOLDINGS
3650.000.27%10.00Kauf71.546K261142900.00199.455B19.94182.524.00
100790 MIRAE ASSET VENTURE
7860.00-1.13%-90.00Verkaufen55.603K437039580.00385.419B6.161303.1833.00
105560 KBFINANCIALGROUP
58000.000.00%0.00Verkaufen982.630K56992540000.0022398.376B11432.90
138040 MERITZ FINANCIAL
31700.002.09%650.00Verkaufen230.584K7309512800.003831.574B5.235960.6720.00
138930 BNK FINANCIAL GROUP
7720.00-0.39%-30.00Starker Verkauf692.003K5342263160.002514.345B2619.29110.00
139130 DGB FINANCIAL GROUP
8740.000.81%70.00Verkaufen328.390K2870128600.001466.494B3132.79
175330 JB FINANCIAL GROUP
8820.00-0.56%-50.00Kauf27.919M246248975700.001723.832B2700.10
190650 KOREA ASSET SEC
10950.002.82%300.00Verkaufen11.257K123264150.00
204620 GLOBAL TAX FREE
2805.00-1.41%-40.00Starker Verkauf136.274K382248570.00146.044B-510.91
215100 ROBOROBO
9280.007.66%660.00Kauf13.995M129875966400.00175.404B40.00
220260 CHEMTROS
9020.002.04%180.00Verkaufen329.348K2970718960.00234.775B53.24166.59135.00
225590 FASHION PLATFORM
1965.000.26%5.00Verkaufen495.791K974229315.0050.189B3.26600.74
226360 KH CONSTRUCTION
1015.00-8.97%-100.00Kauf4.169M4231716685.0090.769B-483.56
234340 SETTLEBANK
25100.00-0.59%-150.00Verkaufen8.170K205067000.00223.386B10.652371.86154.00
241520 DSC INVESTMENT
4980.00-0.80%-40.00Verkaufen68.857K342907860.00138.297B8.64580.93
244920 A PLUS ASSET
6680.00-1.47%-100.00Starker Verkauf56.652K378435360.00153.280B12.60538.00417.00
246690 TSINVESTMENT
2450.00-2.00%-50.00Verkaufen307.228K752708600.0097.815B13.00
252500 SEWHA P&C
1605.00-5.31%-90.00Starker Verkauf1.264M2028066765.0070.319B11.71144.7199.00
263770 UST
4060.002.78%110.00Verkaufen120.432K488953920.0092.875B17.89220.78
277070 LINDEMAN ASIA
5260.00-0.19%-10.00Starker Verkauf20.628K108503280.0070.436B13.22398.7510.00
289080 SV INVESTMENT
3175.00-0.31%-10.00Verkaufen154.875K491728125.00169.550B36.00
293580 NAU IB CAPITAL
9620.00-3.80%-380.00Starker Verkauf77.207K742731340.0094.814B7.581330.4119.00
298870 DAOL INVESTMENT
4135.000.24%10.00Verkaufen86.749K358707115.00412.500B35.00
307750 KUKJEON
7720.00-0.64%-50.00Verkaufen143.141K1105048520.00381.267B82.3294.75125.00
307870 B2EN
2500.00-3.10%-80.00Starker Verkauf43.572K108930000.0077.867B-19.24152.00
307930 COMPANY K PARTNERS
8550.00-3.39%-300.00Starker Verkauf162.645K1390614750.00138.148B7.311210.1417.00
310870 DYC
1910.000.26%5.00Starker Verkauf71.303K136188730.0038.304B-11.12
316140 WOORIFINANCIALGROUP
14900.00-5.10%-800.00Verkaufen25.912M386091482000.0011430.514B4.513483.89
320000 WINTEC
2625.00-2.42%-65.00Starker Verkauf167.816K440517000.00
323280 SHT-5 SPAC
2920.00-1.52%-45.00Verkaufen149.579K436770680.0010.392B-0.55
323410 KAKAOBANK
39400.00-1.50%-600.00Verkaufen726.873K28638796200.0019047.858B80.97500.28
328380 MIRAE ASSET DAEWOO SPAC 3
2440.000.00%0.00Kauf39.170K95574800.00
330730 STONEBRIDGE VENTURES
7000.00-0.57%-40.00Verkaufen103.268K722876000.00125.794B19.00
332290 NOUSBO
2860.002.69%75.00Verkaufen5.184M14826714760.00
333430 IL SEUNG
3645.00-4.95%-190.00Verkaufen311.154K1134156330.00
335890 VIOL
2370.00-1.46%-35.00Verkaufen396.170K938922900.00
336060 WAVUS
2130.00-4.27%-95.00Verkaufen1.038M2211826080.00
336570 DAISHINBALANCENO.8 SPAC
4145.001.22%50.00Kauf15.534K64388430.00
340120 HI-5 SPAC
2040.000.00%0.00Verkaufen11.791K24053640.0010.241B-4.532.00
340350 SK NO.6 SPAC
2170.00-0.46%-10.00Verkaufen5.691K12349470.00
341160 HANA15SPAC
2310.000.43%10.00Kauf209482790.00
342550 KB NO.20 SPAC
2220.000.23%5.00Kauf32.844K72913680.0014.400B1142.991.941.00
343510 HANA16SPAC
2190.000.00%0.00Neutral4611009590.008.782B-1.351.00
344050 SHT-6 SPAC
2200.00-0.68%-15.00Verkaufen29.161K64154200.009.536B-2.24
347140 CAPE-ES NO.4 SPAC
2130.00-0.70%-15.00Verkaufen9.107K19397910.00
349720 EBEST NO 5 SPAC
2140.000.00%0.00Verkaufen28.179K60303060.007.747B-3.25
353060 HMCIB NO.5 SPAC
2155.000.00%0.00Verkaufen20.665K44533075.0011.023B618.603.48
353070 HMCIB NO.4 SPAC
2155.00-0.23%-5.00Kauf173372815.009.310B1266.271.71
353490 MIRAE ASSET DW SPAC 5
2195.000.00%0.00Verkaufen2.272K4987040.0011.107B-11.06
355150 KYOBO 10 SPAC
2225.000.00%0.00Kauf16.156K35947100.0011.837B-2.51
359090 C&R RESEARCH
1885.00-4.56%-90.00Starker Verkauf91.001K171536885.00
363260 HANA17SPAC
2790.003.14%85.00Kauf191.590K534536100.0018.421B-5.08140.00
366330 SHINHAN 7TH SPAC
2170.00-0.69%-15.00Verkaufen17.372K37697240.009.942B-60.02
367340 DB FINANCE NO.8 SPAC
2170.00-0.23%-5.00Verkaufen301653170.0013.159B272.487.98
367360 DB FINANCE NO.9 SPAC
2175.00-0.23%-5.00Verkaufen51110925.0010.551B1038.742.10
367480 YUANTA SPAC 8
2195.00-0.23%-5.00Verkaufen1.163K2552785.0014.278B-67.330.00
368770 FIBERPRO
5550.000.00%0.00Kauf1.443M8007229200.00177.956B-7.570.00
369370 BLITZWAY
4820.009.55%420.00Verkaufen5.175M24943398780.00172.564B-7.01
372290 HANA MUST SEVEN SPAC
2205.000.23%5.00Verkaufen7.423K16367715.009.469B-2.991.00
373340 EUGENE SPAC 6
2365.00-0.42%-10.00Kauf5.524K13064260.007.172B-4.60
376290 CU TECH
6510.000.31%20.00Verkaufen76.269K496511190.00114.597B39.00
377400 HI-6 SPAC
2185.000.23%5.00Verkaufen4.687K10241095.0011.788B-4.44
377450 REFINE
13500.000.75%100.00Verkaufen56.921K768433500.00219.048B
377630 SAMSUNG SPAC IV
4710.00-0.63%-30.00Starker Verkauf45.286K213297060.0019.055B
380320 SAMSUNG MUST SPAC V
3905.00-2.38%-95.00Verkaufen189.399K739603095.00
380440 NH SPAC 19
2130.000.00%0.00Verkaufen4.945K10532850.00109.248B721.132.95
383800 LX HOLDINGS
9710.00-0.51%-50.00Starker Verkauf180.148K1749237080.00764.432B37.00
386580 HANWHAPLUSNO2SPAC
2315.00-0.22%-5.00Verkaufen12.807K29648205.009.651B-37.471.00
387310 DAISHINBALANCENO.10 SPAC
2350.000.21%5.00Starker Kauf18.005K42311750.00
388220 HANA19SPAC
2175.00-0.68%-15.00Verkaufen2.099K4565325.00
388790 IBKS NO.16 SPAC
2310.00-0.43%-10.00Kauf3.589K8290590.007.911B1.00
388800 EUGENE SPAC VII
2195.00-0.68%-15.00Verkaufen4.001K8782195.00
391060 NH SPAC 20
2140.00-0.23%-5.00Verkaufen14.165K30313100.0054.697B
391710 NH SPAC 21
2505.00-0.20%-5.00Verkaufen98.269K246163845.00
393360 SHINHAN 8TH SPAC
2200.000.00%0.00Kauf4.318K9499600.00
396770 NH SPAC 22
2205.00-0.23%-5.00Verkaufen1.570K3461850.00
397880 KYOBO 11 SPAC
2170.000.23%5.00Verkaufen5.122K11114740.00
400560 HANA20SPAC
2355.00-0.21%-5.00Verkaufen34.548K81360540.00
400840 HI-7 SPAC
2160.000.23%5.00Verkaufen4.061K8771760.00
402340 SKSQUARE
45000.000.78%350.00Verkaufen441.373K19861785000.006311.180B80.00
404950 DB FINANCE NO.10 SPAC
2170.00-0.23%-5.00Verkaufen4.579K9936430.00
405350 IBKS NO.17 SPAC
2365.000.00%0.00Verkaufen53.858K127374170.00
405640 SHINHAN 9TH SPAC
2190.000.23%5.00Verkaufen11.873K26001870.00
406760 HANA21SPAC
2170.00-0.46%-10.00Verkaufen14.437K31328290.00
408920 SKS ACPC NO.7 SPAC
2200.00-0.23%-5.00Verkaufen12.044K26496800.00
409570 KOREA NO.10 SPAC
2200.00-0.23%-5.00Verkaufen3.453K7596600.00
412930 MIRAE ASSET VISION SPAC 1
2200.00-0.23%-5.00Verkaufen34.581K76078200.00
413600 KIWOOM NO.6 SPAC
2540.000.20%5.00Verkaufen101.786K258536440.00
Mehr laden