Verarbeitende Industrie (Sektor)

217
Aktien
188362.833B
Marktkapitalisierung
457.883K
Volumen
+0.57%
Änderung
−1.58%
Perf Monat
+61.34%
Perf Jahr
+29.80%
Perf YTD
Unternehmen
Branchen
          
000050 KYUNGBANG
13200.001.15%150.00Verkaufen5.788K332.974B12.221076.05135.00
000070 SAMYANG HOLDINGS
108000.000.00%0.00Verkaufen11.789K824.287B3.8927148.88126.00
000320 NOROO HOLDINGS
12500.000.40%50.00Verkaufen7.623K140.712B9.471303.4950.00
000390 SAMHWA PAINT
9610.001.16%110.00Verkaufen9.824K224.087B55.70170.74852.00
000760 RIFA
16400.00-1.20%-200.00Verkaufen62946.480B1.0416139.7437.00
000860 KANGNAM JEVISCO
25400.000.59%150.00Verkaufen1.101K164.125B1.5616506.16677.00
000880 HANWHA
34300.002.08%700.00Kauf241.567K2327.228B5.426257.724972.00
000950 CHONBANG
39850.00-0.87%-350.00Verkaufen3.113K45.807B2.2917728.39289.00
001000 SILLATEXTILE
2525.000.20%5.00Verkaufen64.652K61.179B183.2714.009.00
001020 PAPERCOREA
1825.00-1.88%-35.00Starker Verkauf59.408K75.741B-104.49161.00
001070 TAIHAN TEXTILE
46000.000.11%50.00Kauf3.897K165.029B64.62714.92356.00
001340 PAIKKWANG IND
5590.000.54%30.00Verkaufen131.452K245.469B26.04216.17171.00
001380 SG GLOBAL
2310.00-1.07%-25.00Verkaufen66.599K104.991B-44.3282.00
001390 KGC
32150.000.00%0.00Verkaufen23.929K443.540B4.896601.69210.00
001530 DI DONGIL
303000.00-1.30%-4000.00Verkaufen7.193K567.000B234.00
001550 CHOBI
26550.00-4.67%-1300.00Kauf112.381K144.592B61.29448.69121.00
001570 KUMYANG
5350.000.56%30.00Kauf324.662K245.892B-20.55
001810 M.S
3330.00-0.45%-15.00Verkaufen40.598K74.050B23.65140.78207.00
002020 KOLON CORP
36350.000.55%200.00Neutral23.516K479.319B4.079087.7264.00
002100 KYUNGNONG
13600.00-2.51%-350.00Starker Verkauf50.277K249.212B19.66702.05366.00
002140 KOR IND
3385.000.30%10.00Verkaufen62.673K83.266B9.48356.01125.00
002200 KOR EXPT PKG IND
26350.00-0.38%-100.00Verkaufen13.159K101.235B7.103576.01
002310 ASIA PAPR MFG
44700.00-1.97%-900.00Verkaufen21.619K408.416B4.629522.29258.00
002360 SH ENERCHEM
1070.000.00%0.00Verkaufen966.888K117.360B-12.35161.00
002380 KCC
344500.00-2.13%-7500.00Verkaufen39.582K2695.670B3.19112390.023492.00
002680 HANTOP
1360.00-1.45%-20.00Verkaufen10.012K37.219B-278.48116.00
002760 BOLAK
2125.000.71%15.00Verkaufen74.485K126.389B108.3120.04
002840 MIWON COMCL
215000.00-0.69%-1500.00Kauf3001076.005B18.0011803.99568.00
002870 SHINPOONG PAPR MFG
2765.00-6.11%-180.00Kauf3.424M81.595B1.661443.6916.00
003080 SUNGBO CHEM
4295.001.18%50.00Kauf28.267K83.484B-308.11155.00
003200 ILSHIN SPNG
115500.00-0.43%-500.00Verkaufen899262.633B6.9216830.83496.00
003610 PANGRIM
2675.00-0.19%-5.00Kauf101.716K103.665B11.40238.06247.00
003680 HANSUNG ENT
6620.00-1.19%-80.00Verkaufen8.364K37.842B33.86198.75733.00
003720 SAMYOUNG CHEM
3100.001.14%35.00Kauf116.713K104.172B274.1511.05189.00
003780 CHIN YANG INDUSTRY
6820.002.56%170.00Starker Kauf182.802K86.450B16.50390.2967.00
003830 DAEHAN SYNTH FIBR
139500.000.72%1000.00Verkaufen75155.578B8.2116626.30161.00
004000 LOTTE FINE CHEM
86900.001.16%1000.00Kauf75.522K2187.873B8.979629.26
004250 NPC
6650.000.15%10.00Neutral96.700K260.653B13.23517.67
004430 SONGWON IND
17550.001.45%250.00Verkaufen36.781K415.200B11.331522.12663.00
004540 KLEANNARA
4610.00-0.43%-20.00Starker Verkauf67.737K172.418B8.78532.12573.00
004650 CHANGHAE ETHANOL
14350.000.70%100.00Kauf19.966K108.120B7.701850.2755.00
004700 CHOKWANG LEAT
56800.000.53%300.00Kauf326200.740B9.635866.77147.00
004780 DAERYUK
5720.00-0.35%-20.00Verkaufen37.828K91.284B6.52881.26425.00
004800 HYOSUNG
105500.00-0.47%-500.00Verkaufen24.939K2110.397B13.607754.94627.00
004830 DUKSUNG
17450.009.06%1450.00Kauf1.271M267.747B46.55350.13193.00
004910 CHOKWANG PAINT
8240.002.11%170.00Starker Kauf20.544K81.612B-43.25480.00
005420 COSMO CHEM
16600.00-0.60%-100.00Verkaufen208.862K463.734B-460.02191.00
005820 WONLIM
21000.00-3.23%-700.00Verkaufen3.124K44.633B2.808028.8482.00
005860 HANILFEED
2065.00-2.36%-50.00Verkaufen545.735K83.339B12.29172.88
005950 ISU CHEM
15150.00-0.66%-100.00Neutral165.491K414.891B-2062.16408.00
006060 HS IND
7080.00-0.84%-60.00Kauf97.602K377.260B11.31639.3529.00
006380 CAPRO
4275.001.06%45.00Verkaufen262.496K169.200B-597.99
006650 KPIC
199500.00-1.72%-3500.00Starker Verkauf26.248K1253.748B5.4237631.02
006740 YOUNGPOONG PAPR MFG
7300.00-2.41%-180.00Kauf185.034K131.441B15.43451.5897.00
006840 AK HOLDINGS
26900.002.48%650.00Kauf14.038K342.444B-6555.80
006880 SINGSONGHOLDINGS
5410.002.66%140.00Kauf52.788K58.884B11.10473.7411.00
006890 TAEKYUNG CHEMICAL
12950.00-0.38%-50.00Starker Verkauf35.133K147.341B14.04947.19115.00
006980 WOOSUNG FEED
30000.000.00%0.00Starker Verkauf2.530K77.003B10.882779.69298.00
007590 DONGBANG AGRO
7470.00-0.93%-70.00Verkaufen6.114K93.533B12.01632.74224.00
007690 KUKDO CHEM
69000.001.32%900.00Verkaufen17.815K583.182B5.2813371.70543.00
007770 HANILCHEMIC
20150.001.26%250.00Kauf110.526K69.849B31.42692.15
007980 PAN-PACIFIC
2940.00-12.11%-405.00Kauf5.650M153.174B-278.69475.00
008040 SAJODONGAONE
1300.00-0.76%-10.00Verkaufen394.356K171.602B12.26111.15315.00
008370 WONPOONG
6240.00-6.45%-430.00Verkaufen203.364K80.040B28.32234.82
008490 SUHEUNG
48000.001.05%500.00Verkaufen8.946K528.158B9.075241.10867.00
008500 ILJEONG IND
21000.00-0.71%-150.00Neutral1.155K24.991B-2745.13
008730 YOULCHON CHEM
22450.000.00%0.00Kauf26.276K556.760B45.01494.32824.00
008870 KUMBI
69600.002.05%1400.00Kauf75455.208B20.663315.43
009200 MOORIM PAPER
2875.002.50%70.00Kauf99.690K116.714B-1122.08466.00
009460 HANCHANG PAPER
2140.000.00%0.00Kauf340.399K127.688B8.67239.28215.00
009520 POSCO M-TECH
8110.001.25%100.00Kauf418.179K333.558B42.31195.481009.00
009580 MOORIM P&P
4695.00-0.11%-5.00Kauf48.539K293.110B-144.30674.00
009770 SAMJUNGPULP
30000.00-0.50%-150.00Verkaufen42075.374B7.563996.73234.00
009830 HANWHA SOLUTIONS
43500.001.52%650.00Kauf509.119K8215.429B10.834034.875586.00
010060 OCI
138500.001.84%2500.00Neutral113.049K3216.686B113.591223.671542.00
010600 WELLBIOTEC
1805.00-0.28%-5.00Starker Verkauf227.543K106.205B53.00
010640 CHINYANGPOLY
4110.001.23%50.00Kauf62.016K40.600B29.08135.3054.00
011000 GENEONE
26350.00-2.04%-550.00Verkaufen211.920K1367.048B-460.2241.00
011170 LOTTE CHEMICAL CORP
239000.000.63%1500.00Verkaufen31.624K8140.413B6.9434878.264541.00
011280 TAILIM PKG
4255.000.12%5.00Verkaufen215.908K292.566B16.20252.49991.00
011330 UNI CHEM
1435.00-0.69%-10.00Starker Verkauf126.125K103.564B9.83166.71318.00
011500 HANNONG
19200.00-0.26%-50.00Kauf469.860K294.410B19.211038.50194.00
011780 KUMHO PETRO CHEM
177500.00-0.56%-1000.00Verkaufen59.145K4440.217B3.5850689.62
011790 SKC
175500.000.00%0.00Kauf236.862K6274.354B230.68740.10875.00
012030 DB
1025.000.00%0.00Verkaufen220.692K195.806B22.6445.27397.00
012610 KYUNG-IN SYNTH
7250.00-0.28%-20.00Kauf121.016K301.318B44.30164.33616.00
012690 MONALISA
4035.001.00%40.00Verkaufen55.337K146.060B32.27124.10194.00
013000 SEWOO GLOBAL
2950.00-7.23%-230.00Verkaufen1.033M91.275B-63.8926.00
014160 DAEYOUNG PKG
2590.00-0.96%-25.00Kauf3.227M269.631B27.6184.22366.00
014440 YOUNGBO CHEM
4280.00-1.04%-45.00Verkaufen12.020K84.338B19.86218.07276.00
014580 BAEKKWANG MIN PDT
5580.000.36%20.00Verkaufen76.882K153.362B20.08276.41271.00
014680 HANCHEM
335500.00-2.04%-7000.00Verkaufen40.038K3811.448B28.3312098.90557.00
014830 UNID
123000.00-0.40%-500.00Verkaufen38.618K1078.383B6.4120039.06
014970 SAMRYOONG
7640.00-0.78%-60.00Verkaufen41.626K116.463B-436.45
015890 TAEKYUNG IND
6380.001.27%80.00Verkaufen67.102K179.644B18.73340.57
016590 SHINDAEYANG PAPR
87000.00-0.80%-700.00Verkaufen2.671K316.327B7.5011558.24108.00
016790 HYUNDAI FEED
15750.000.32%50.00Kauf10.394K96.563B-469.9583.00
017650 DAELIMPAPER
11000.00-0.45%-50.00Verkaufen21.716K99.450B5.272049.57155.00
017890 KAI
13500.000.00%0.00Kauf41.600K277.838B5.282564.57155.00
017960 HANKUK CARBON
12650.008.58%1000.00Starker Kauf2.070M501.208B11.041054.97456.00
021650 CUBIC KOREA
4310.00-0.81%-35.00Verkaufen8.259K70.607B7.54585.21147.00
023450 DONGNAMCHEMICAL
65100.000.77%500.00Kauf603231.494B21.673013.44140.00
023600 SAMBO CORR
13950.00-1.06%-150.00Verkaufen19.712K225.146B4.123309.31284.00
023900 PUNGGUK
17050.000.00%0.00Verkaufen5.623K214.830B23.03738.2346.00
025000 KPX CHEMICAL
58400.00-0.85%-500.00Starker Verkauf2.066K280.083B4.4513296.58306.00
025860 NAMHAE CHEM
13150.00-6.07%-850.00Kauf1.352M671.282B42.19316.41493.00
025880 KC FEED
3015.001.01%30.00Verkaufen29.784K47.119B17.29173.24
027580 SBK
2015.001.26%25.00Verkaufen193.294K99.777B30.79177.00
027710 FARMSTORY
2520.00-4.00%-105.00Verkaufen3.970M290.331B8.84294.80453.00
027970 SEHA
1855.00-1.59%-30.00Verkaufen149.807K108.504B7.88227.74254.00
030720 DONGWON FISH
9650.00-1.03%-100.00Kauf22.470K45.375B-595.64205.00
032080 AZTECHWB
4190.000.36%15.00Verkaufen349.090K87.633B22.16189.3289.00
033500 DONGSUNG FINETEC
12200.005.17%600.00Starker Kauf365.953K324.493B15.74809.25476.00
035150 BAIKSAN
8220.003.40%270.00Kauf106.517K192.390B16.96474.64246.00
035810 EASYHOLDINGS
4550.000.33%15.00Verkaufen189.729K295.393B5.76800.17251.00
036490 SK MATERIALS
388800.00-0.61%-2400.00Verkaufen11.598K3504.242B19.3220244.92794.00
036580 FARMSCO
6320.000.48%30.00Kauf25.647K220.268B7.01897.72
036640 HRS
9780.006.19%570.00Starker Kauf2.390M147.192B8.631117.71139.00
036670 KCI
8890.001.60%140.00Kauf12.448K94.152B15.18573.86170.00
036830 SOULBRAIN HOLDINGS
45250.000.78%350.00Kauf85.437K927.706B17.422599.9579.00
037230 HKPAK
4530.000.22%10.00Verkaufen110.003K113.000B59.8573.85104.00
037370 EG
16350.001.24%200.00Kauf492.485K130.027B-109.1992.00
045060 OKONG CORP.
4470.000.00%0.00Verkaufen17.154K75.340B8.12551.94
048830 NPK
2230.00-1.11%-25.00Verkaufen184.025K42.158B20.99112.65301.00
049830 SEUNG IL
16250.0027.95%3550.00Kauf862.808K75.026B48.24278.81351.00
051630 CHINYANG CHEM
4260.001.67%70.00Kauf107.867K50.280B33.16124.7183.00
051910 LG CHEM
820000.000.24%2000.00Kauf100.810K60408.150B21.5437412.0312561.00
054050 N.W BIO
11950.000.00%0.00Verkaufen10.201K191.565B24.87482.49446.00
055490 TAPEX
72700.00-1.76%-1300.00Verkaufen15.475K349.106B21.693441.79272.00
056700 SHINWHA
3230.000.47%15.00Verkaufen29.147K93.271B33.3696.23
059100 IC
7140.00-0.70%-50.00Verkaufen9.550K50.486B69.54103.1187.00
065170 NEXT BT
1705.00-3.67%-65.00Verkaufen1.727M156.181B-395.4426.00
066360 CHERRYBRO
1600.00-2.14%-35.00Verkaufen67.322K76.636B-841.39434.00
069260 HUCHEMS
26350.001.93%500.00Verkaufen153.351K991.887B15.881653.37254.00
073560 WOORISON F&G
2360.000.43%10.00Verkaufen82.934K162.708B6.14378.12126.00
078130 KUK-IL PAPER
4415.00-1.12%-50.00Verkaufen351.383K569.812B-15.94207.00
078140 DAEBONGLS
8790.000.11%10.00Verkaufen14.430K96.125B18.43478.99121.00
079170 HANCHANG
10000.001.42%140.00Kauf41.617K50.975B20.71480.41
079980 HUVIS
10000.000.70%70.00Verkaufen27.390K326.799B4.012491.87908.00
081000 ILJIN DIAMOND
38600.00-0.26%-100.00Verkaufen26.623K549.468B80.14487.91317.00
083420 GREEN CHEMICAL
11100.003.74%400.00Kauf644.149K249.580B23.22460.74
086520 ECOPRO
96800.000.94%900.00Kauf207.568K1772.796B3.2529008.93282.00
086710 SBS
16550.000.30%50.00Verkaufen5.468K100.446B-124.84114.00
090350 NOROOPAINT
10050.001.72%170.00Verkaufen30.712K207.372B12.54795.99774.00
092070 DNF
20350.000.74%150.00Verkaufen30.960K233.752B16.641231.86
092230 KPX HOLDINGS
65700.00-0.15%-100.00Verkaufen375258.674B-8622.3918.00
093370 FOOSUNG
20500.001.23%250.00Kauf1.331M1875.288B188.89107.74
097870 HYOSUNG ONB
9300.00-2.72%-260.00Verkaufen62.505K72.847B30.59311.8282.00
101240 CQV
7420.00-1.85%-140.00Verkaufen17.013K67.757B21.60353.67165.00
102260 DONGSUNG CHEMICAL
5810.00-0.34%-20.00Kauf8.096K289.691B131.1547.46
Mehr laden