Koreanischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Koreanischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
027740
MANIKER
|
1175.00 | 3.98% | 45.00 | Kaufen | 174.677M | 184.235B | — | -85.87 | 493.00 | Nicht-zyklische Konsumgüter |
|
033110
ED
|
1710.00 | -3.66% | -65.00 | Kaufen | 36.000M | 152.034B | — | -54.40 | 47.00 | Industriewerte |
|
298690
AIRBUSAN
|
8340.00 | 7.47% | 580.00 | Kaufen | 35.219M | 433.363B | 19.24 | 433.38 | 1367.00 | Industriewerte |
|
900110
EAST ASIA HOLDINGS
|
230.00 | -11.54% | -30.00 | Verkaufen | 30.512M | 25.070B | 31.13 | 9.33 | 1637.00 | Konsumzyklen |
|
900040
CGS
|
518.00 | -13.09% | -78.00 | Kaufen | 27.653M | 65.199B | 1.50 | 367.02 | 5.00 | Konsumzyklen |
|
900100
NEW PRIDE
|
2370.00 | 5.10% | 115.00 | Kaufen | 26.169M | 211.260B | — | -274.75 | 154.00 | Konsumzyklen |
|
054780
KEYEAST
|
4145.00 | 2.47% | 100.00 | Kaufen | 23.738M | 353.053B | — | -97.23 | 54.00 | Konsumzyklen |
|
218150
MILAE BIORESOURCES
|
4300.00 | 15.44% | 575.00 | Kaufen | 23.218M | 76.482B | 41.66 | 104.20 | 2.00 | Finanzwerte |
|
005860
HANILFEED
|
2175.00 | 1.40% | 30.00 | Kaufen | 20.037M | 85.703B | 660.55 | 3.29 | 87.00 | Nicht-zyklische Konsumgüter |
|
007460
APROGEN KIC
|
3535.00 | 1.87% | 65.00 | Kaufen | 18.003M | 382.644B | — | -459.15 | 114.00 | Industriewerte |
|
114120
CRUCIALTEC
|
1300.00 | -3.70% | -50.00 | Kaufen | 17.230M | 85.381B | — | -2709.39 | 202.00 | Technologie |
|
058220
ARION
|
923.00 | 13.25% | 108.00 | Kaufen | 15.958M | 82.576B | — | -272.99 | 77.00 | Technologie |
|
063440
SM LIFE DESIGN
|
2530.00 | 3.69% | 90.00 | Kaufen | 13.639M | 111.245B | — | -13.22 | 55.00 | Konsumzyklen |
|
037030
POWERNET
|
5060.00 | 10.48% | 480.00 | Starker Kauf | 13.452M | 60.740B | 13.94 | 360.66 | 57.00 | Industriewerte |
|
096690
J. STEPHEN LAB.
|
180.00 | -1.10% | -2.00 | Verkaufen | 13.052M | 47.403B | — | -28.13 | 129.00 | Technologie |
|
006980
WOOSUNG FEED
|
3070.00 | 0.16% | 5.00 | Starker Kauf | 13.000M | 94.863B | — | -160.64 | 268.00 | Nicht-zyklische Konsumgüter |
|
038680
SNET
|
7730.00 | 19.11% | 1240.00 | Kaufen | 12.976M | 116.276B | 25.60 | 302.01 | 247.00 | Technologie |
|
242040
NAMU TECH
|
2700.00 | 6.51% | 165.00 | Kaufen | 12.082M | 76.121B | 323.82 | 8.34 | — | Technologie |
|
065530
KRTNET
|
4245.00 | -4.28% | -190.00 | Starker Kauf | 11.640M | 195.401B | 195.65 | 21.70 | 110.00 | Technologie |
|
061970
LB SEMICON
|
8070.00 | 0.12% | 10.00 | Kaufen | 11.517M | 353.342B | 23.12 | 349.03 | 435.00 | Technologie |
|
192250
KSIGN
|
1825.00 | -4.45% | -85.00 | Kaufen | 11.178M | 118.025B | — | -93.62 | 100.00 | Technologie |
|
030790
TYNETWORKS
|
2520.00 | -7.52% | -205.00 | Kaufen | 9.995M | 240.260B | — | -121.23 | — | Technologie |
|
004410
SEOUL FOOD IND
|
203.00 | 0.00% | 0.00 | Starker Kauf | 9.639M | 68.494B | 111.21 | 1.84 | 246.00 | Nicht-zyklische Konsumgüter |
|
020560
ASIANA AIRLINES
|
8150.00 | 11.19% | 820.00 | Kaufen | 9.237M | 1672.668B | — | -519.37 | 9125.00 | Industriewerte |
|
136480
HARIM
|
3410.00 | -2.01% | -70.00 | Starker Kauf | 9.010M | 296.474B | — | -140.69 | 2003.00 | Nicht-zyklische Konsumgüter |
|
005930
SAMSUNG ELEC
|
45300.00 | -0.66% | -300.00 | Verkaufen | 8.479M | 307707.930B | 7.01 | 6460.60 | 98557.00 | Technologie |
|
044960
EAGLE VET
|
5390.00 | -0.92% | -50.00 | Starker Kauf | 8.473M | 66.162B | 69.64 | 81.21 | 76.00 | Gesundheitswesen |
|
093230
EID
|
260.00 | 1.56% | 4.00 | Kaufen | 8.344M | 62.969B | — | -34.01 | 26.00 | Technologie |
|
066980
BRAIN CONTENTS CO.,LTD.
|
985.00 | 3.90% | 37.00 | Starker Kauf | 7.829M | 146.937B | 54.90 | 23.07 | 54.00 | Technologie |
|
093520
MAKUS
|
5550.00 | 13.96% | 680.00 | Kaufen | 7.284M | 89.705B | 5.99 | 927.27 | 34.00 | Technologie |
|
001440
TAIHAN ELEC WIRE
|
1050.00 | 2.94% | 30.00 | Verkaufen | 6.923M | 888.835B | — | -1.19 | 757.00 | Industriewerte |
|
008970
DONGYANG STL PIPE
|
1480.00 | 1.72% | 25.00 | Kaufen | 6.854M | 175.929B | — | -64.82 | 173.00 | Grundstoffe |
|
184230
SGA SOLUTIONS
|
1905.00 | 3.53% | 65.00 | Starker Kauf | 6.849M | 64.143B | — | -335.84 | 92.00 | Finanzwerte |
|
014130
HAN EXPRESS
|
7830.00 | 12.66% | 880.00 | Kaufen | 6.642M | 93.960B | 17.74 | 441.34 | 297.00 | Industriewerte |
|
900270
HENG SHENG GROUP
|
1345.00 | -4.61% | -65.00 | Kaufen | 6.446M | 107.600B | 4.05 | 332.45 | 1613.00 | Konsumzyklen |
|
106520
DIGITAL OPTICS
|
726.00 | -2.55% | -19.00 | Kaufen | 6.361M | 39.205B | — | -648.22 | 306.00 | Technologie |
|
052670
CHEIL BIO
|
4870.00 | -2.79% | -140.00 | Starker Kauf | 6.352M | 65.253B | 91.72 | 53.10 | 67.00 | Gesundheitswesen |
|
018620
WOOGENE B&G
|
3025.00 | 5.03% | 145.00 | Kaufen | 6.328M | 78.547B | — | -299.92 | 119.00 | Gesundheitswesen |
|
900120
CKH
|
433.00 | -14.09% | -71.00 | Neutral | 6.010M | 47.805B | — | -610.37 | 366.00 | Nicht-zyklische Konsumgüter |
|
047040
DWEC
|
5180.00 | 3.19% | 160.00 | Kaufen | 5.734M | 2128.388B | 7.13 | 726.93 | 5543.00 | Industriewerte |
|
011150
CJ SEAFOOD
|
2800.00 | -0.88% | -25.00 | Kaufen | 5.628M | 100.606B | 45.05 | 62.15 | 453.00 | Nicht-zyklische Konsumgüter |
|
041190
WTIC
|
3490.00 | 1.01% | 35.00 | Kaufen | 5.388M | 265.837B | 27.12 | 128.70 | 12.00 | Finanzwerte |
|
900310
COLORAY
|
2285.00 | 3.16% | 70.00 | Starker Kauf | 5.313M | 123.390B | 3.65 | 625.61 | — | Nicht-zyklische Konsumgüter |
|
008040
SAJODONGAONE
|
1575.00 | 1.29% | 20.00 | Kaufen | 4.875M | 222.303B | 13.11 | 134.63 | 439.00 | Nicht-zyklische Konsumgüter |
|
043260
SUNGHO
|
1040.00 | 1.46% | 15.00 | Starker Kauf | 4.648M | 36.311B | — | -9.84 | 115.00 | Industriewerte |
|
000890
BOHAE BREW
|
1560.00 | 4.00% | 60.00 | Verkaufen | 4.641M | 150.581B | — | -288.75 | 407.00 | Nicht-zyklische Konsumgüter |
|
003535
H.I.S.C(1P)
|
3085.00 | 17.75% | 465.00 | Starker Kauf | 4.365M | 412.185B | 5.84 | 410.70 | 1661.00 | Finanzwerte |
|
069460
DAEHO AL
|
3875.00 | -28.51% | -1545.00 | Starker Verkauf | 4.342M | 104.871B | 136.28 | 28.43 | 168.00 | Grundstoffe |
|
073560
WOORISON F&G
|
3145.00 | 0.96% | 30.00 | Kaufen | 4.271M | 217.752B | 8.04 | 391.15 | — | Nicht-zyklische Konsumgüter |
|
201490
ME2ON
|
7750.00 | 14.64% | 990.00 | Kaufen | 4.203M | 242.248B | 25.90 | 344.60 | — | Konsumzyklen |
|
226440
HANSONGNEOTECH
|
1620.00 | 7.28% | 110.00 | Kaufen | 4.130M | 62.631B | — | -192.62 | — | Technologie |
|
123410
KFTC
|
3720.00 | 7.98% | 275.00 | Kaufen | 4.044M | 103.569B | 25.87 | 143.82 | 524.00 | Konsumzyklen |
|
033430
DST
|
1560.00 | 4.00% | 60.00 | Kaufen | 4.003M | 85.446B | — | -64.57 | 17.00 | Industriewerte |
|
054540
SYMTEK
|
3710.00 | 2.34% | 85.00 | Kaufen | 3.985M | 47.673B | 24.49 | 151.46 | 156.00 | Industriewerte |
|
206560
DEXTER STUDIOS
|
7990.00 | 0.76% | 60.00 | Kaufen | 3.969M | 193.698B | 90.04 | 88.90 | 370.00 | Konsumzyklen |
|
208140
JUNGDAWN
|
4115.00 | 5.65% | 220.00 | Starker Kauf | 3.857M | 84.480B | 9.30 | 444.95 | 0.00 | Finanzwerte |
|
180640
HANJINKAL
|
38000.00 | -0.39% | -150.00 | Kaufen | 3.786M | 2268.628B | — | -683.43 | 36.00 | Industriewerte |
|
048410
HDBIO
|
13700.00 | 2.62% | 350.00 | Kaufen | 3.777M | 466.440B | 181.52 | 75.47 | 74.00 | Nicht-zyklische Konsumgüter |
|
042510
RAONSECURE
|
3295.00 | -4.63% | -160.00 | Kaufen | 3.690M | 104.813B | 28.15 | 117.06 | 108.00 | Technologie |
|
035810
EASY BIO
|
7220.00 | -1.50% | -110.00 | Starker Kauf | 3.666M | 423.664B | 11.49 | 628.45 | 182.00 | Nicht-zyklische Konsumgüter |
|
256630
NH SPAC X
|
2575.00 | 3.62% | 90.00 | Kaufen | 3.654M | 18.025B | 100.70 | 25.57 | — | Finanzwerte |
|
049080
GIGALANE
|
2320.00 | -2.73% | -65.00 | Kaufen | 3.602M | 116.911B | — | -406.08 | 364.00 | Technologie |
|
028670
PANOCEAN
|
4685.00 | 3.77% | 170.00 | Kaufen | 3.428M | 2504.457B | 16.43 | 285.16 | 1964.00 | Industriewerte |
|
900250
CRYSTAL NEW MATERIAL
|
1770.00 | 1.14% | 20.00 | Kaufen | 3.260M | 119.977B | 4.66 | 379.60 | 179.00 | Grundstoffe |
|
119650
KC COTTRELL
|
9450.00 | 1.72% | 160.00 | Kaufen | 3.201M | 122.850B | 29.49 | 320.43 | 215.00 | Industriewerte |
|
097780
S-MAC
|
1100.00 | -1.35% | -15.00 | Kaufen | 3.094M | 243.032B | 37.34 | 29.46 | 142.00 | Technologie |
|
250060
MOBIIS
|
3355.00 | -1.18% | -40.00 | Kaufen | 3.057M | 104.723B | — | -6.94 | 24.00 | Finanzwerte |
|
016670
POBIS TNC
|
1900.00 | 7.04% | 125.00 | Kaufen | 3.044M | 76.148B | 51.43 | 36.94 | 139.00 | Nicht-zyklische Konsumgüter |
|
000660
SK HYNIX
|
81800.00 | 3.28% | 2600.00 | Starker Kauf | 3.040M | 55951.350B | 3.68 | 22249.70 | 22139.00 | Technologie |
|
090370
METALABS
|
2770.00 | 8.41% | 215.00 | Kaufen | 2.988M | 123.398B | — | -344.60 | 466.00 | Konsumzyklen |
|
005110
HANCHANG
|
3520.00 | 0.57% | 20.00 | Kaufen | 2.973M | 116.390B | 25.35 | 139.12 | 13.00 | Industriewerte |
|
089230
THE E&M
|
1280.00 | -3.03% | -40.00 | Kaufen | 2.935M | 117.567B | — | -39.84 | 71.00 | Technologie |
|
031820
COMTEC
|
1720.00 | 4.88% | 80.00 | Kaufen | 2.931M | 82.305B | 7.22 | 238.29 | 372.00 | Technologie |
|
026890
DPC
|
6910.00 | 0.29% | 20.00 | Verkaufen | 2.888M | 257.230B | 22.77 | 303.54 | 49.00 | Industriewerte |
|
267850
ASIANAIDT
|
19550.00 | -1.01% | -200.00 | Kaufen | 2.876M | 217.005B | 20.58 | 949.74 | — | Technologie |
|
010140
SAMSUNG HVY IND
|
8420.00 | -1.29% | -110.00 | Verkaufen | 2.781M | 5086.946B | — | -710.91 | 13974.00 | Industriewerte |
|
082800
LUMIMICRO
|
1960.00 | 5.66% | 105.00 | Starker Kauf | 2.742M | 145.942B | — | -675.33 | 194.00 | Technologie |
|
024810
E.T.I
|
247.00 | 0.41% | 1.00 | Verkaufen | 2.706M | 148.700B | — | -5.14 | 167.00 | Industriewerte |
|
016600
QCP
|
764.00 | -1.42% | -11.00 | Kaufen | 2.683M | 104.111B | — | -101.55 | 27.00 | Finanzwerte |
|
020760
ILJIN DISPLAY
|
4870.00 | 10.06% | 445.00 | Kaufen | 2.645M | 137.585B | 82.93 | 58.72 | 487.00 | Technologie |
|
083640
INCON
|
1250.00 | 0.00% | 0.00 | Kaufen | 2.626M | 165.658B | — | -9.51 | 120.00 | Technologie |
|
001740
SKNETWORKS
|
5960.00 | -1.65% | -100.00 | Verkaufen | 2.555M | 1433.757B | 59.99 | 99.35 | 3174.00 | Energie |
|
003560
IHQ
|
2085.00 | 0.72% | 15.00 | Kaufen | 2.513M | 299.482B | — | -70.24 | 235.00 | Konsumzyklen |
|
072520
GENNBIO
|
2375.00 | 7.47% | 165.00 | Kaufen | 2.451M | 154.224B | — | -105.15 | 393.00 | Industriewerte |
|
027710
FARMSTORY
|
1300.00 | -3.70% | -50.00 | Kaufen | 2.418M | 113.795B | 7.59 | 179.17 | 363.00 | Nicht-zyklische Konsumgüter |
|
046390
SAMHWA NWS
|
2340.00 | -0.85% | -20.00 | Kaufen | 2.402M | 93.094B | — | -76.50 | 33.00 | Technologie |
|
000990
DB HITEK
|
14800.00 | 9.23% | 1250.00 | Starker Kauf | 2.393M | 640.943B | 7.40 | 2001.32 | 2004.00 | Technologie |
|
065170
NEXT BT
|
2025.00 | -1.22% | -25.00 | Kaufen | 2.393M | 124.711B | — | -56.13 | 42.00 | Nicht-zyklische Konsumgüter |
|
223310
ESV
|
396.00 | 0.51% | 2.00 | Verkaufen | 2.345M | 44.752B | — | -312.53 | 30.00 | Technologie |
|
090710
HYULIM ROBOT CO LTD
|
1345.00 | -1.82% | -25.00 | Verkaufen | 2.330M | 102.914B | — | -242.54 | 98.00 | Technologie |
|
033250
CHASYS
|
1855.00 | 6.92% | 120.00 | Kaufen | 2.282M | 44.520B | — | -6.44 | 205.00 | Konsumzyklen |
|
038110
ECOPLASTIC
|
1615.00 | 8.39% | 125.00 | Kaufen | 2.270M | 41.456B | — | -586.95 | 628.00 | Konsumzyklen |
|
159910
SKIN&SKIN
|
556.00 | -2.11% | -12.00 | Verkaufen | 2.255M | 62.859B | — | -144.44 | 88.00 | Grundstoffe |
|
065450
VICTEK
|
3310.00 | 0.61% | 20.00 | Verkaufen | 2.245M | 80.986B | 37.86 | 87.43 | 184.00 | Industriewerte |
|
049480
OPENBASE
|
2675.00 | 2.88% | 75.00 | Starker Kauf | 2.140M | 83.209B | — | -43.58 | 117.00 | Technologie |
|
096040
E-TRON
|
178.00 | -0.56% | -1.00 | Verkaufen | 2.087M | 42.711B | — | -27.77 | 33.00 | Technologie |
|
036630
SEJONG TELECOM
|
517.00 | 0.98% | 5.00 | Kaufen | 2.080M | 310.369B | — | -1.11 | 286.00 | Telekommunikationsdienste |
|
214270
FSN
|
1755.00 | 0.00% | 0.00 | Starker Kauf | 2.059M | 154.164B | 40.91 | 43.00 | 1.00 | Technologie |
|
003310
DAEJOO
|
1720.00 | 1.18% | 20.00 | Starker Kauf | 2.051M | 60.875B | 36.21 | 47.50 | 123.00 | Nicht-zyklische Konsumgüter |
|
025320
SYNOPEX
|
3135.00 | 4.33% | 130.00 | Kaufen | 2.043M | 218.196B | 235.92 | 18.99 | 141.00 | Technologie |
Mehr laden