Koreanischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
008350
NAMSUN ALUM
|
2645.00 | 6.87% | 170.00 | Kaufen | 44.629M | 272.693B | 17.72 | 139.70 | 586.00 | Grundstoffe |
|
037950
ELCOMTEC
|
1955.00 | 10.14% | 180.00 | Kaufen | 14.903M | 149.821B | 36.95 | 48.04 | 69.00 | Technologie |
|
226340
BONNE
|
2050.00 | 5.13% | 100.00 | Verkaufen | 11.859M | 56.741B | 130.30 | 14.96 | — | Finanzwerte |
|
195990
UGINT
|
923.00 | 11.74% | 97.00 | Kaufen | 11.598M | 65.984B | — | -140.39 | 73.00 | Industriewerte |
|
013000
SEWOO GLOBAL
|
1950.00 | 4.28% | 80.00 | Kaufen | 10.588M | 44.298B | 105.56 | 18.53 | 30.00 | Grundstoffe |
|
000890
BOHAE BREW
|
1560.00 | 0.32% | 5.00 | Kaufen | 8.887M | 150.098B | — | -110.36 | 407.00 | Nicht-zyklische Konsumgüter |
|
005930
SAMSUNG ELEC
|
40200.00 | -1.83% | -750.00 | Verkaufen | 8.257M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Technologie |
|
123260
STC
|
3220.00 | -4.17% | -140.00 | Starker Kauf | 7.759M | 80.692B | — | -179.60 | 56.00 | Technologie |
|
007110
ILSHIN STONE
|
2080.00 | -5.45% | -120.00 | Starker Kauf | 7.382M | 170.344B | 240.69 | 9.14 | 78.00 | Industriewerte |
|
090080
PHC
|
2105.00 | 7.95% | 155.00 | Neutral | 6.956M | 72.597B | — | -522.95 | 774.00 | Konsumzyklen |
|
045390
DAEATI
|
8320.00 | -6.94% | -620.00 | Kaufen | 6.734M | 636.095B | 258.22 | 34.62 | 251.00 | Technologie |
|
012170
KIWI MEDIA GROUP
|
418.00 | 3.47% | 14.00 | Kaufen | 6.710M | 75.661B | — | -195.47 | 49.00 | Energie |
|
049630
JAEYOUNG
|
1235.00 | -5.36% | -70.00 | Kaufen | 6.458M | 92.258B | — | -464.04 | 289.00 | Technologie |
|
036630
SEJONG TELECOM
|
517.00 | -4.08% | -22.00 | Kaufen | 6.450M | 323.576B | 183.94 | 2.93 | 286.00 | Telekommunikationsdienste |
|
084680
E-WORLD
|
2685.00 | -2.19% | -60.00 | Kaufen | 6.081M | 248.435B | 90.61 | 30.29 | 247.00 | Konsumzyklen |
|
002880
DAYOU A-TECH
|
1140.00 | 3.17% | 35.00 | Kaufen | 5.809M | 114.159B | — | -19.79 | 101.00 | Konsumzyklen |
|
111710
NAMHWA INDUSTRIAL
|
7480.00 | 16.33% | 1050.00 | — | 5.605M | 132.381B | 15.84 | 405.84 | 75.00 | Konsumzyklen |
|
017680
DECO&E
|
298.00 | -10.78% | -36.00 | Verkaufen | 5.536M | 34.691B | — | -254.61 | 113.00 | Konsumzyklen |
|
064520
BARUN
|
395.00 | -16.67% | -79.00 | Starker Verkauf | 5.018M | 31.483B | — | -422.51 | 235.00 | Technologie |
|
104480
TK CHEMICAL
|
3005.00 | -0.33% | -10.00 | Kaufen | 4.550M | 259.952B | 10.17 | 296.59 | 641.00 | Konsumzyklen |
|
078130
KUK-IL PAPER
|
813.00 | 1.37% | 11.00 | Verkaufen | 4.443M | 93.346B | — | -12.19 | 131.00 | Grundstoffe |
|
114450
KPXLS
|
5160.00 | -1.90% | -100.00 | Kaufen | 4.338M | 78.900B | 182.27 | 28.86 | 59.00 | Gesundheitswesen |
|
179290
MITECH
|
3875.00 | 3.20% | 120.00 | — | 4.273M | — | — | — | — | Gesundheitswesen |
|
001380
SG CHOONGBANG
|
2225.00 | 0.23% | 5.00 | Kaufen | 4.174M | 97.464B | 50.10 | 44.31 | 111.00 | Konsumzyklen |
|
044180
KD E&C
|
113.00 | -1.74% | -2.00 | Verkaufen | 4.016M | 40.905B | — | -14.59 | 27.00 | Industriewerte |
|
009730
KOSSEN
|
900.00 | 9.76% | 80.00 | Verkaufen | 3.998M | 34.221B | — | -46.87 | 80.00 | Grundstoffe |
|
068050
PAN ENTERTAINMENT
|
4740.00 | 23.76% | 910.00 | Kaufen | 3.757M | 52.636B | — | -49.28 | 32.00 | Konsumzyklen |
|
128540
ECOCAB
|
4110.00 | 2.24% | 90.00 | — | 3.530M | 55.404B | 7.08 | 568.05 | — | Konsumzyklen |
|
108230
TOPTEC
|
7670.00 | 1.72% | 130.00 | Starker Verkauf | 3.455M | 276.944B | 9.77 | 785.26 | 320.00 | Technologie |
|
024810
E.T.I
|
263.00 | -4.36% | -12.00 | Verkaufen | 3.297M | 165.557B | 85.35 | 3.22 | 171.00 | Industriewerte |
|
058450
ILYA
|
1565.00 | 2.29% | 35.00 | Kaufen | 3.194M | 24.235B | — | -456.83 | 154.00 | Technologie |
|
020180
DIC
|
1440.00 | 1.77% | 25.00 | Kaufen | 3.178M | 54.377B | 32.01 | 44.21 | 316.00 | Technologie |
|
290120
DAYOU AP
|
5600.00 | 13.48% | 665.00 | — | 3.149M | 53.713B | 5.96 | 827.84 | — | Konsumzyklen |
|
065060
GNCO
|
1735.00 | -5.19% | -95.00 | Verkaufen | 3.115M | 179.087B | — | -212.35 | 147.00 | Konsumzyklen |
|
003310
DAEJOO
|
1560.00 | 1.96% | 30.00 | Kaufen | 3.073M | 54.150B | 17.50 | 87.45 | 123.00 | Nicht-zyklische Konsumgüter |
|
079810
DE&T
|
2660.00 | 21.74% | 475.00 | Kaufen | 3.007M | 19.109B | — | -1072.76 | 109.00 | Technologie |
|
009460
HANCHANG PAPER
|
2355.00 | 0.00% | 0.00 | Kaufen | 3.005M | 137.691B | 14.59 | 161.46 | 215.00 | Grundstoffe |
|
096040
E-TRON
|
201.00 | -6.07% | -13.00 | Kaufen | 2.840M | 51.349B | — | -8.08 | 33.00 | Technologie |
|
037760
CENIT
|
2265.00 | 0.00% | 0.00 | Kaufen | 2.791M | 76.632B | 14.17 | 159.84 | 156.00 | Grundstoffe |
|
037370
EG
|
12150.00 | 15.71% | 1650.00 | Starker Kauf | 2.666M | 78.750B | — | -319.83 | 97.00 | Grundstoffe |
|
028040
MIRAE SCI
|
1760.00 | -7.37% | -140.00 | Verkaufen | 2.640M | 58.539B | — | -240.43 | 61.00 | Technologie |
|
900250
CRYSTAL NEW MATERIAL
|
1195.00 | 0.84% | 10.00 | Verkaufen | 2.564M | 80.324B | 3.08 | 385.08 | 179.00 | Grundstoffe |
|
226440
HANSONGNEOTECH
|
1975.00 | 1.80% | 35.00 | Kaufen | 2.505M | 74.110B | — | -157.47 | — | Technologie |
|
085310
NK
|
1240.00 | 1.22% | 15.00 | Kaufen | 2.484M | 96.628B | — | -105.46 | 211.00 | Industriewerte |
|
005110
HANCHANG
|
1800.00 | -5.51% | -105.00 | Verkaufen | 2.479M | 62.357B | 13.72 | 139.12 | 13.00 | Industriewerte |
|
083640
INCON
|
1540.00 | 3.01% | 45.00 | Verkaufen | 2.470M | 187.043B | 107.09 | 13.96 | 120.00 | Technologie |
|
010240
HEUNGKUK
|
4945.00 | 9.40% | 425.00 | Kaufen | 2.283M | 55.699B | 6.96 | 649.97 | 106.00 | Industriewerte |
|
035890
SEOHEE CONSTRUCTION
|
1225.00 | -3.54% | -45.00 | Verkaufen | 2.213M | 215.255B | 8.08 | 179.42 | 1000.00 | Industriewerte |
|
030270
SMARK
|
92.00 | 0.00% | 0.00 | Starker Verkauf | 2.134M | 13.902B | — | -767.55 | 175.00 | Konsumzyklen |
|
010770
PHHC
|
4805.00 | 18.94% | 765.00 | Kaufen | 2.065M | 55.942B | — | -1194.71 | 65.00 | Konsumzyklen |
|
023900
PUNGGUK
|
11850.00 | 29.51% | 2700.00 | Starker Kauf | 2.015M | 115.290B | 10.68 | 857.04 | 41.00 | Nicht-zyklische Konsumgüter |
|
263690
DRGEM
|
8470.00 | -5.26% | -470.00 | Starker Kauf | 1.966M | 101.251B | 21.62 | 413.49 | — | Gesundheitswesen |
|
026890
DPC
|
6110.00 | -0.33% | -20.00 | Verkaufen | 1.947M | 228.193B | 17.30 | 354.48 | 49.00 | Industriewerte |
|
008970
DONGYANG STL PIPE
|
1560.00 | -5.17% | -85.00 | Verkaufen | 1.936M | 195.542B | — | -308.94 | 173.00 | Grundstoffe |
|
900040
CGS
|
351.00 | -4.36% | -16.00 | Starker Verkauf | 1.898M | 46.193B | 1.11 | 351.82 | 5.00 | Konsumzyklen |
|
111870
SAMBON P&E
|
3980.00 | -1.12% | -45.00 | Kaufen | 1.869M | 181.487B | 67.53 | 59.60 | 50.00 | Technologie |
|
106080
G2HYSONIC
|
1130.00 | -3.42% | -40.00 | Verkaufen | 1.866M | 21.194B | — | -672.44 | 74.00 | Technologie |
|
009270
SHINWON
|
2040.00 | -5.34% | -115.00 | Kaufen | 1.847M | 149.676B | — | -235.98 | 629.00 | Konsumzyklen |
|
033340
GOODPEOPLE
|
4560.00 | -6.46% | -315.00 | Kaufen | 1.842M | 143.087B | — | -104.67 | 437.00 | Konsumzyklen |
|
015760
KEPCO
|
32250.00 | 3.20% | 1000.00 | Starker Kauf | 1.838M | 20061.377B | — | -2969.48 | 45232.00 | Versorgungseinrichtungen |
|
094860
KORNIC GLORY
|
553.00 | 4.14% | 22.00 | Kaufen | 1.829M | 25.290B | — | -8.46 | 127.00 | Technologie |
|
215600
SILLAJEN
|
80500.00 | 0.37% | 300.00 | Kaufen | 1.791M | 5599.326B | — | -897.36 | — | Gesundheitswesen |
|
031310
EYESVISION
|
5750.00 | -1.37% | -80.00 | Starker Kauf | 1.774M | 87.359B | 6.30 | 925.57 | 59.00 | Konsumzyklen |
|
114120
CRUCIALTEC
|
1220.00 | 4.72% | 55.00 | Verkaufen | 1.731M | 76.514B | — | -2563.08 | 202.00 | Technologie |
|
073560
WOORISON F&G
|
1710.00 | 2.40% | 40.00 | Kaufen | 1.615M | 115.627B | 4.73 | 353.12 | — | Nicht-zyklische Konsumgüter |
|
900340
WING YIP FOOD
|
1705.00 | -1.16% | -20.00 | — | 1.599M | 69.706B | 2.93 | 649.33 | — | Nicht-zyklische Konsumgüter |
|
054220
VITZROSYS
|
1490.00 | -7.17% | -115.00 | Verkaufen | 1.553M | 77.186B | — | -500.26 | 212.00 | Industriewerte |
|
000660
SK HYNIX
|
65100.00 | -2.54% | -1700.00 | Starker Verkauf | 1.528M | 45691.320B | 3.06 | 21845.19 | 22139.00 | Technologie |
|
004060
SG CORPORATION
|
713.00 | -2.19% | -16.00 | Kaufen | 1.501M | 147.568B | — | -17.39 | 235.00 | Konsumzyklen |
|
019770
SEOYON TOPMETAL
|
3535.00 | 3.36% | 115.00 | Kaufen | 1.497M | 39.843B | — | -704.71 | 240.00 | Konsumzyklen |
|
064350
HYUNDAI ROTEM
|
28800.00 | -4.48% | -1350.00 | Starker Kauf | 1.495M | 2562.750B | — | -1428.80 | 3783.00 | Industriewerte |
|
025980
ANANTI
|
9900.00 | -4.81% | -500.00 | Kaufen | 1.442M | 841.281B | — | -112.88 | 247.00 | Konsumzyklen |
|
010140
SAMSUNG HVY IND
|
7470.00 | 0.81% | 60.00 | Verkaufen | 1.427M | 4475.904B | — | -1648.09 | 13974.00 | Industriewerte |
|
033310
DK D&I
|
2245.00 | 12.53% | 250.00 | Kaufen | 1.413M | 41.560B | 10.68 | 186.84 | 64.00 | Grundstoffe |
|
006800
MIRAE ASSET DAEWOO
|
6780.00 | -2.16% | -150.00 | Verkaufen | 1.406M | 5728.229B | 8.74 | 792.82 | 2989.00 | Finanzwerte |
|
047820
CHOROKBAEM
|
1890.00 | -2.58% | -50.00 | Verkaufen | 1.369M | 128.826B | 67.87 | 28.58 | 16.00 | Konsumzyklen |
|
066410
BUCKET STUDIO CO LTD
|
516.00 | 1.78% | 9.00 | Verkaufen | 1.345M | 31.554B | — | -7.70 | 38.00 | Konsumzyklen |
|
031820
COMTEC
|
1500.00 | -2.91% | -45.00 | Kaufen | 1.341M | 73.931B | — | -14.26 | 164.00 | Technologie |
|
014990
IN THE F
|
2430.00 | -2.80% | -70.00 | Kaufen | 1.338M | 147.325B | 79.07 | 31.62 | 288.00 | Konsumzyklen |
|
083650
BHI
|
4420.00 | 0.68% | 30.00 | Starker Kauf | 1.332M | 114.130B | — | -674.90 | 468.00 | Industriewerte |
|
223310
ESV
|
822.00 | 2.24% | 18.00 | Verkaufen | 1.331M | 90.861B | — | -290.91 | 30.00 | Technologie |
|
085670
NEWFLEX
|
3145.00 | 0.96% | 30.00 | Kaufen | 1.306M | 65.901B | 11.00 | 285.61 | 470.00 | Technologie |
|
024840
KB METAL
|
2200.00 | -5.58% | -130.00 | Kaufen | 1.284M | 72.627B | 8.31 | 280.65 | 219.00 | Grundstoffe |
|
025750
HOMEDECO
|
1430.00 | -4.03% | -60.00 | Verkaufen | 1.269M | 120.042B | 31.13 | 47.87 | 199.00 | Grundstoffe |
|
095190
EMKOREA
|
3765.00 | 4.15% | 150.00 | Verkaufen | 1.265M | 129.430B | 42.81 | 84.44 | 307.00 | Industriewerte |
|
114570
G-SMATT GLOBAL
|
1880.00 | -1.05% | -20.00 | Verkaufen | 1.236M | 165.628B | 17.35 | 110.15 | 122.00 | Technologie |
|
009150
SAMSUNG ELEC MECH
|
110000.00 | -5.58% | -6500.00 | Verkaufen | 1.218M | 8468.816B | 16.76 | 6950.01 | 11774.00 | Technologie |
|
010050
WIB
|
747.00 | -1.58% | -12.00 | Verkaufen | 1.208M | 511.668B | 19.44 | 39.04 | 91.00 | Finanzwerte |
|
017550
SOOSAN HVY IND
|
1720.00 | -1.43% | -25.00 | Kaufen | 1.191M | 89.769B | 628.78 | 2.78 | 209.00 | Grundstoffe |
|
220180
HANDYSOFT
|
6230.00 | 18.67% | 980.00 | Kaufen | 1.191M | 39.181B | — | -722.02 | 164.00 | Technologie |
|
043100
SOLCO
|
391.00 | -3.46% | -14.00 | Verkaufen | 1.180M | 65.498B | — | -50.01 | 181.00 | Gesundheitswesen |
|
029960
KOENTEC
|
9300.00 | 5.68% | 500.00 | Kaufen | 1.156M | 438.114B | 20.53 | 428.64 | 73.00 | Industriewerte |
|
065940
BIOVILL
|
2315.00 | -3.54% | -85.00 | Verkaufen | 1.149M | 86.467B | — | -1265.75 | 72.00 | Grundstoffe |
|
032640
LG UPLUS
|
17900.00 | 1.70% | 300.00 | Kaufen | 1.145M | 7684.360B | 14.18 | 1241.33 | 7693.00 | Telekommunikationsdienste |
|
003780
CHIN YANG INDUSTRY
|
4625.00 | -3.24% | -155.00 | Kaufen | 1.102M | 62.140B | 55.68 | 85.85 | 62.00 | Grundstoffe |
|
900100
NEW PRIDE
|
2795.00 | -0.36% | -10.00 | Verkaufen | 1.095M | 241.045B | — | -288.21 | 154.00 | Konsumzyklen |
|
004870
T'WAY HOLDINGS
|
2505.00 | -10.22% | -285.00 | Starker Verkauf | 1.089M | 210.468B | 8.07 | 345.71 | 59.00 | Technologie |
|
008560
MERITZ SECU
|
4400.00 | -1.68% | -75.00 | Kaufen | 1.080M | 2517.200B | 7.47 | 656.09 | 1384.00 | Finanzwerte |
|
042670
DSINFRA
|
7900.00 | -3.30% | -270.00 | Verkaufen | 1.074M | 1700.640B | 7.70 | 1125.69 | 4041.00 | Industriewerte |
|
038110
ECOPLASTIC
|
1305.00 | -2.97% | -40.00 | Kaufen | 1.071M | 34.525B | — | -571.23 | 628.00 | Konsumzyklen |
Mehr laden