Koreanischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Koreanischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
093230
EID
|
455.00 | 30.00% | 105.00 | Starker Kauf | 108.707M | 92.641B | — | -26.78 | 26.00 | Technologie |
|
214270
FSN
|
1940.00 | 8.99% | 160.00 | Kaufen | 66.702M | 156.360B | 41.50 | 43.00 | 1.00 | Technologie |
|
031820
COMTEC
|
2255.00 | 29.97% | 520.00 | Starker Kauf | 62.275M | 83.022B | 8.11 | 214.06 | 372.00 | Technologie |
|
004060
SG CORPORATION
|
1345.00 | 1.13% | 15.00 | Kaufen | 39.459M | 269.225B | 40.30 | 33.00 | 235.00 | Konsumzyklen |
|
096040
E-TRON
|
198.00 | 11.86% | 21.00 | Kaufen | 33.061M | 42.471B | — | -25.60 | 49.00 | Technologie |
|
009320
DWECC
|
2595.00 | 16.11% | 360.00 | Starker Kauf | 26.191M | 106.490B | 83.63 | 26.72 | 217.00 | Industriewerte |
|
047400
UNIONMATERIALS
|
3595.00 | 17.10% | 525.00 | Starker Kauf | 22.078M | 120.299B | — | -209.93 | 289.00 | Konsumzyklen |
|
010170
TAIHANFIBEROPTICS
|
4840.00 | -6.56% | -340.00 | Kaufen | 21.449M | 381.982B | 25.58 | 202.51 | 230.00 | Technologie |
|
014470
BUBANG
|
3655.00 | 29.84% | 840.00 | Kaufen | 16.856M | 114.896B | 65.25 | 43.14 | 41.00 | Konsumzyklen |
|
060260
NUVOTEC
|
1610.00 | 2.22% | 35.00 | Kaufen | 15.990M | 41.938B | 22.25 | 70.79 | 99.00 | Konsumzyklen |
|
011320
UNICK
|
8730.00 | 22.27% | 1590.00 | Starker Kauf | 14.784M | 135.759B | 100.08 | 71.34 | 553.00 | Konsumzyklen |
|
214680
DRTECH
|
2410.00 | -3.98% | -100.00 | Kaufen | 14.406M | 115.634B | 100.05 | 29.44 | 1.00 | Gesundheitswesen |
|
009810
NK MULSAN
|
1550.00 | 9.93% | 140.00 | Kaufen | 14.190M | 114.547B | — | -167.87 | 18.00 | Konsumzyklen |
|
039670
HANRYU TIMES
|
763.00 | 29.98% | 176.00 | Verkaufen | 12.411M | 35.174B | — | -643.69 | 102.00 | Konsumzyklen |
|
005930
SAMSUNG ELEC
|
43900.00 | -0.23% | -100.00 | Verkaufen | 11.890M | 298877.447B | 7.99 | 5503.88 | 98557.00 | Technologie |
|
038340
UCI
|
4030.00 | 30.00% | 930.00 | Kaufen | 9.995M | 43.676B | — | -71.70 | 43.00 | Industriewerte |
|
002210
DONGSUNG PHARM
|
22000.00 | -6.98% | -1650.00 | Kaufen | 9.919M | 539.540B | — | -257.76 | 331.00 | Nicht-zyklische Konsumgüter |
|
215480
TOEBOX KOREA
|
1325.00 | 0.38% | 5.00 | Kaufen | 9.378M | 53.939B | — | -95.38 | — | Finanzwerte |
|
022220
JEONGSAN AIKANG
|
2410.00 | 0.84% | 20.00 | Starker Kauf | 9.225M | 123.789B | 16.63 | 143.76 | — | Konsumzyklen |
|
012800
DAECHANG
|
1425.00 | 4.40% | 60.00 | Kaufen | 9.109M | 124.407B | 37.08 | 36.81 | 391.00 | Grundstoffe |
|
239340
ZUMINTERNET
|
10700.00 | 0.94% | 100.00 | Kaufen | 8.465M | 251.439B | — | -3.84 | — | Technologie |
|
027740
MANIKER
|
1175.00 | -7.48% | -95.00 | Kaufen | 8.409M | 199.130B | — | -33.68 | 493.00 | Nicht-zyklische Konsumgüter |
|
043100
SOLCO
|
270.00 | 4.25% | 11.00 | Kaufen | 8.230M | 41.887B | — | -101.41 | 181.00 | Gesundheitswesen |
|
024810
E.T.I
|
245.00 | 2.08% | 5.00 | Kaufen | 8.204M | 144.486B | — | -5.14 | 167.00 | Industriewerte |
|
011280
TAILIM PKG
|
7930.00 | 4.07% | 310.00 | Kaufen | 7.960M | 524.554B | 23.88 | 319.06 | 755.00 | Grundstoffe |
|
041190
WTIC
|
4110.00 | 1.61% | 65.00 | Starker Kauf | 7.619M | 308.112B | 29.68 | 136.29 | 11.00 | Finanzwerte |
|
126870
NEUROS
|
6420.00 | 13.63% | 770.00 | Kaufen | 7.132M | 123.145B | — | -406.04 | 131.00 | Industriewerte |
|
250930
KB NO.10 SPAC
|
3220.00 | 7.87% | 235.00 | Kaufen | 7.083M | 15.552B | 222.33 | 13.55 | — | Finanzwerte |
|
092220
KEC
|
1250.00 | 5.49% | 65.00 | Kaufen | 6.899M | 133.255B | 99.02 | 13.04 | 627.00 | Technologie |
|
086250
HWASHIN TECH
|
6770.00 | 22.64% | 1250.00 | Kaufen | 6.766M | 74.888B | — | -842.70 | 118.00 | Konsumzyklen |
|
095190
EMKOREA
|
7020.00 | 11.43% | 720.00 | Kaufen | 6.766M | 228.896B | — | -115.81 | 307.00 | Industriewerte |
|
078130
KUK-IL PAPER
|
3600.00 | -2.96% | -110.00 | Verkaufen | 6.606M | 449.581B | — | -19.39 | 133.00 | Grundstoffe |
|
049480
OPENBASE
|
3490.00 | -5.68% | -210.00 | Kaufen | 6.605M | 115.130B | — | -90.58 | 117.00 | Technologie |
|
059090
MICO
|
6600.00 | 10.18% | 610.00 | Kaufen | 6.355M | 184.438B | 14.55 | 411.60 | 231.00 | Technologie |
|
222810
HANRYU A.I CENTER
|
2285.00 | 17.18% | 335.00 | Verkaufen | 6.340M | 35.069B | — | -780.54 | 121.00 | Technologie |
|
011160
DOOSANENC
|
1575.00 | 1.29% | 20.00 | Kaufen | 5.990M | 499.761B | — | -6887.70 | 1854.00 | Industriewerte |
|
131370
RSUPPORT
|
3850.00 | 0.39% | 15.00 | Kaufen | 5.361M | 199.184B | 29.07 | 131.94 | 225.00 | Technologie |
|
038880
IA
|
728.00 | 4.00% | 28.00 | Kaufen | 5.316M | 144.508B | — | -26.08 | 84.00 | Technologie |
|
036540
SFASEMICON
|
3120.00 | -4.15% | -135.00 | Kaufen | 5.107M | 456.990B | 34.64 | 94.42 | 946.00 | Technologie |
|
256630
NH SPAC X
|
3220.00 | -5.99% | -205.00 | Starker Kauf | 4.968M | 23.975B | 133.94 | 25.57 | — | Finanzwerte |
|
010050
WIB
|
791.00 | 3.13% | 24.00 | Starker Kauf | 4.905M | 517.061B | 13.17 | 58.22 | 91.00 | Finanzwerte |
|
123570
EMNET
|
3880.00 | 4.16% | 155.00 | Starker Kauf | 4.872M | 82.978B | 19.72 | 189.68 | 230.00 | Konsumzyklen |
|
036420
JCONTENTREE
|
5140.00 | 4.37% | 215.00 | Kaufen | 4.865M | 702.144B | 33.95 | 145.06 | 166.00 | Konsumzyklen |
|
040610
SG&G
|
2485.00 | -2.55% | -65.00 | Kaufen | 4.701M | 86.053B | 96.63 | 26.39 | 84.00 | Konsumzyklen |
|
036120
SCI
|
2855.00 | 3.82% | 105.00 | Kaufen | 4.688M | 95.117B | 50.14 | 54.85 | 204.00 | Industriewerte |
|
114570
G-SMATT GLOBAL
|
736.00 | -1.08% | -8.00 | Verkaufen | 4.285M | 70.417B | — | -207.07 | 64.00 | Technologie |
|
008700
ANAM ELEC
|
3210.00 | 4.05% | 125.00 | Kaufen | 4.258M | 237.919B | — | -183.97 | 160.00 | Technologie |
|
225650
CUCHEN
|
8330.00 | 29.35% | 1890.00 | Starker Kauf | 4.256M | 68.786B | — | -50.74 | 285.00 | Konsumzyklen |
|
035890
SEOHEE CONSTRUCTION
|
1455.00 | -0.68% | -10.00 | Kaufen | 4.225M | 247.692B | 8.06 | 208.42 | 1000.00 | Industriewerte |
|
297570
IBKS NO.9 SPAC
|
4820.00 | 29.92% | 1110.00 | Kaufen | 4.209M | 10.240B | — | -7.65 | — | Finanzwerte |
|
002700
SHINIL IND
|
2285.00 | 1.56% | 35.00 | Kaufen | 4.045M | 158.057B | 15.63 | 143.98 | 141.00 | Konsumzyklen |
|
025320
SYNOPEX
|
2980.00 | 4.20% | 120.00 | Kaufen | 4.013M | 199.056B | — | -35.48 | 141.00 | Technologie |
|
066590
WSA
|
4850.00 | 8.38% | 375.00 | Starker Kauf | 3.975M | 110.394B | 75.24 | 59.48 | 231.00 | Konsumzyklen |
|
208710
BIOLOG DEVICE
|
2275.00 | -1.30% | -30.00 | Kaufen | 3.958M | 63.988B | 11.81 | 214.71 | — | Technologie |
|
007120
MIRAEING
|
412.00 | 8.42% | 32.00 | Kaufen | 3.880M | 48.901B | — | -79.00 | 51.00 | Finanzwerte |
|
024060
HEUNGU
|
6600.00 | -7.30% | -520.00 | Kaufen | 3.829M | 103.531B | 43.80 | 162.55 | 108.00 | Energie |
|
014580
BAEKKWANG MIN PDT
|
4675.00 | -14.85% | -815.00 | Kaufen | 3.736M | 142.541B | 38.60 | 142.21 | 328.00 | Grundstoffe |
|
036630
SEJONG TELECOM
|
518.00 | 0.78% | 4.00 | Kaufen | 3.663M | 308.568B | — | -1.11 | 286.00 | Telekommunikationsdienste |
|
029480
BARUN TECHNOLOGY
|
740.00 | -13.95% | -120.00 | Verkaufen | 3.576M | 29.037B | — | -150.19 | 109.00 | Technologie |
|
126880
JNK HEATERS
|
5640.00 | 8.05% | 420.00 | Kaufen | 3.463M | 105.557B | — | -457.65 | 95.00 | Industriewerte |
|
002360
SH ENERCHEM
|
1250.00 | -0.40% | -5.00 | Kaufen | 3.441M | 139.176B | 60.41 | 20.77 | 146.00 | Grundstoffe |
|
031330
SAMT
|
2425.00 | -2.61% | -65.00 | Kaufen | 3.317M | 246.498B | 8.63 | 288.46 | 83.00 | Technologie |
|
014160
DAEYOUNG PKG
|
1350.00 | 0.75% | 10.00 | Kaufen | 3.177M | 138.167B | 12.92 | 103.96 | 365.00 | Grundstoffe |
|
054780
KEYEAST
|
3540.00 | -2.21% | -80.00 | Starker Kauf | 3.119M | 308.336B | — | -97.23 | 54.00 | Konsumzyklen |
|
177350
VESSEL
|
4060.00 | 5.59% | 215.00 | Kaufen | 3.114M | 40.165B | 37.42 | 103.05 | 155.00 | Technologie |
|
025980
ANANTI
|
15100.00 | -5.03% | -800.00 | Verkaufen | 3.089M | 1308.903B | — | -86.46 | 247.00 | Konsumzyklen |
|
033830
TBC
|
1290.00 | 7.05% | 85.00 | Starker Kauf | 3.045M | 113.915B | 31.52 | 38.23 | 137.00 | Konsumzyklen |
|
041930
DONGAHWASUNG
|
6110.00 | 11.50% | 630.00 | Kaufen | 2.976M | 80.289B | 13.00 | 421.52 | 340.00 | Konsumzyklen |
|
317320
HANWHA SBI SPAC
|
4950.00 | 2.06% | 100.00 | Kaufen | 2.971M | 21.146B | — | — | — | Finanzwerte |
|
065170
NEXT BT
|
1830.00 | -3.68% | -70.00 | Kaufen | 2.895M | 117.618B | 104.36 | 18.21 | 42.00 | Nicht-zyklische Konsumgüter |
|
008420
MOONBAE STL
|
3300.00 | -0.90% | -30.00 | Kaufen | 2.814M | 65.249B | 15.81 | 214.91 | 62.00 | Grundstoffe |
|
008350
NAMSUN ALUM
|
4080.00 | 1.12% | 45.00 | Kaufen | 2.805M | 444.573B | 18.39 | 219.36 | 597.00 | Grundstoffe |
|
083640
INCON
|
2705.00 | -0.37% | -10.00 | Verkaufen | 2.803M | 177.378B | — | -19.02 | 120.00 | Technologie |
|
000890
BOHAE BREW
|
1355.00 | 0.37% | 5.00 | Verkaufen | 2.761M | 154.060B | — | -273.82 | 407.00 | Nicht-zyklische Konsumgüter |
|
047560
ESTSOFT
|
9980.00 | -10.49% | -1170.00 | Starker Kauf | 2.732M | 105.812B | 65.39 | 170.51 | 300.00 | Technologie |
|
002780
CHINHUNG INT
|
2615.00 | -2.24% | -60.00 | Kaufen | 2.715M | 388.981B | 185.75 | 14.40 | 217.00 | Industriewerte |
|
001440
TAIHAN ELEC WIRE
|
746.00 | -1.97% | -15.00 | Verkaufen | 2.704M | 644.194B | — | -1.19 | 757.00 | Industriewerte |
|
058400
KNN
|
1295.00 | -4.43% | -60.00 | Kaufen | 2.698M | 179.442B | 22.98 | 58.97 | 132.00 | Konsumzyklen |
|
030790
TYNETWORKS
|
2035.00 | 0.49% | 10.00 | Kaufen | 2.638M | 204.987B | — | -121.23 | — | Technologie |
|
234100
SEWON
|
2855.00 | 4.39% | 120.00 | Kaufen | 2.616M | 61.217B | 44.15 | 61.95 | 246.00 | Konsumzyklen |
|
215100
ROBOROBO
|
4355.00 | 2.35% | 100.00 | Kaufen | 2.606M | 75.732B | 24.99 | 146.61 | 2.00 | Finanzwerte |
|
013310
A-JIN INDUSTRY
|
2805.00 | 5.25% | 140.00 | Kaufen | 2.591M | 80.839B | — | -156.42 | 579.00 | Konsumzyklen |
|
023900
PUNGGUK
|
19600.00 | 29.80% | 4500.00 | Kaufen | 2.557M | 190.260B | 18.75 | 805.51 | 41.00 | Nicht-zyklische Konsumgüter |
|
035620
BARUNSON E&A
|
2110.00 | -5.80% | -130.00 | Verkaufen | 2.480M | 156.956B | 1.90 | 1272.97 | 36.00 | Konsumzyklen |
|
088290
EWON COMFORTECH
|
2240.00 | 2.52% | 55.00 | Kaufen | 2.452M | 31.131B | — | -36.18 | 122.00 | Konsumzyklen |
|
025560
MIRAE
|
152.00 | 0.00% | 0.00 | Verkaufen | 2.445M | 96.370B | — | -24.45 | 152.00 | Technologie |
|
000660
SK HYNIX
|
63700.00 | 0.95% | 600.00 | Verkaufen | 2.435M | 43160.513B | 3.25 | 19442.29 | 22139.00 | Technologie |
|
126640
HWASHIN PRECISION
|
1160.00 | 2.65% | 30.00 | Kaufen | 2.368M | 39.613B | 20.48 | 55.35 | 182.00 | Konsumzyklen |
|
016670
POBIS TNC
|
1635.00 | -0.61% | -10.00 | Kaufen | 2.358M | 65.928B | 34.34 | 47.90 | 139.00 | Nicht-zyklische Konsumgüter |
|
010580
JICO
|
813.00 | -4.58% | -39.00 | Kaufen | 2.336M | 45.511B | 19.58 | 41.46 | 115.00 | Konsumzyklen |
|
900250
CRYSTAL NEW MATERIAL
|
2050.00 | -1.44% | -30.00 | Kaufen | 2.319M | 140.990B | 5.96 | 349.08 | 165.00 | Grundstoffe |
|
020560
ASIANA AIRLINES
|
5860.00 | -2.33% | -140.00 | Verkaufen | 2.274M | 1327.412B | — | -1375.56 | 9125.00 | Industriewerte |
|
250060
MOBIIS
|
3175.00 | -5.37% | -180.00 | Kaufen | 2.266M | 104.723B | 117.29 | 28.60 | 24.00 | Finanzwerte |
|
009270
SHINWON
|
2265.00 | -4.63% | -110.00 | Kaufen | 2.264M | 174.575B | — | -33.75 | 629.00 | Konsumzyklen |
|
085310
NK
|
1475.00 | 10.07% | 135.00 | Kaufen | 2.252M | 105.700B | — | -330.26 | 211.00 | Industriewerte |
|
054940
EXA E&C
|
1560.00 | 3.31% | 50.00 | Kaufen | 2.245M | 50.092B | — | -199.29 | 208.00 | Industriewerte |
|
010660
HWACHEON
|
2670.00 | -1.48% | -40.00 | Kaufen | 2.239M | 53.658B | — | -34.06 | 341.00 | Industriewerte |
|
096350
DSOL
|
660.00 | -12.00% | -90.00 | Starker Verkauf | 2.223M | 77.887B | — | -101.27 | 165.00 | Industriewerte |
|
065060
GNCO
|
1430.00 | 2.14% | 30.00 | Kaufen | 2.217M | 137.006B | — | -440.06 | 147.00 | Konsumzyklen |
|
104480
TK CHEMICAL
|
3575.00 | -1.11% | -40.00 | Kaufen | 2.153M | 311.683B | 9.08 | 398.02 | 614.00 | Konsumzyklen |
Mehr laden
