Koreanischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Koreanischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
033180
FEELUX
|
6590.00 | 6.81% | 420.00 | Kaufen | 120.468M | 490.761B | 68.05 | 93.34 | 139.00 | Technologie |
|
078130
KUK-IL PAPER
|
5810.00 | -7.92% | -500.00 | Starker Kauf | 115.423M | 764.651B | — | -174.29 | 201.00 | Grundstoffe |
|
008600
WILLBES
|
1355.00 | 18.86% | 215.00 | Kaufen | 56.303M | 57.500B | — | -173.44 | 202.00 | Konsumzyklen |
|
073070
ESMO
|
2260.00 | 1.80% | 40.00 | Verkaufen | 36.112M | 195.165B | — | -85.95 | 144.00 | Konsumzyklen |
|
005390
SHINSUNG TONGSANG
|
1720.00 | 7.17% | 115.00 | Kaufen | 35.317M | 230.652B | 18.12 | 88.60 | 777.00 | Konsumzyklen |
|
195440
FUSION
|
192.00 | -5.88% | -12.00 | Verkaufen | 27.647M | 19.585B | 0.42 | 491.46 | 85.00 | Technologie |
|
198440
KOREA CEMENT
|
3235.00 | 11.17% | 325.00 | Kaufen | 26.650M | 93.062B | 17.56 | 165.81 | 112.00 | Finanzwerte |
|
078590
DUAL
|
1045.00 | 3.47% | 35.00 | Kaufen | 23.406M | 53.317B | — | -55.65 | 119.00 | Konsumzyklen |
|
063440
SM LIFE DESIGN
|
2145.00 | -5.30% | -120.00 | Kaufen | 21.490M | 101.991B | — | -31.44 | 55.00 | Konsumzyklen |
|
027740
MANIKER
|
945.00 | 0.53% | 5.00 | Verkaufen | 19.837M | 147.388B | — | -56.59 | 493.00 | Nicht-zyklische Konsumgüter |
|
111870
SAMBON ELECTRONICS
|
2835.00 | 0.00% | 0.00 | Kaufen | 19.386M | 147.886B | 79.69 | 35.57 | 50.00 | Technologie |
|
007120
MIRAEING
|
298.00 | 0.34% | 1.00 | Kaufen | 14.350M | 38.219B | — | -61.14 | 51.00 | Finanzwerte |
|
000660
SK HYNIX
|
77400.00 | -4.44% | -3600.00 | Verkaufen | 13.626M | 55404.145B | 5.75 | 14092.17 | 22139.00 | Technologie |
|
033320
JCH SYSTEMS
|
4930.00 | 6.25% | 290.00 | Kaufen | 13.551M | 87.515B | 25.53 | 181.71 | 138.00 | Technologie |
|
054940
EXA E&C
|
2115.00 | -8.04% | -185.00 | Kaufen | 12.759M | 76.299B | — | -199.29 | 208.00 | Industriewerte |
|
141020
FORTIS
|
728.00 | 18.37% | 113.00 | Kaufen | 12.360M | 45.254B | — | -476.46 | 53.00 | Technologie |
|
263540
SAMCO
|
9450.00 | 7.75% | 680.00 | Kaufen | 12.059M | 70.350B | — | -1477.84 | 220.00 | Industriewerte |
|
025440
DAESUNGELTEC
|
1095.00 | -3.52% | -40.00 | Kaufen | 11.598M | 113.116B | — | -39.95 | 575.00 | Konsumzyklen |
|
085810
ALTICAST
|
2205.00 | 3.76% | 80.00 | Kaufen | 11.406M | 41.802B | — | -298.75 | 328.00 | Technologie |
|
215090
UNIMAX
|
2145.00 | 7.79% | 155.00 | Verkaufen | 10.436M | 39.018B | — | -92.50 | 125.00 | Industriewerte |
|
096040
E-TRON
|
287.00 | -0.69% | -2.00 | Verkaufen | 10.435M | 101.034B | — | -23.97 | 47.00 | Technologie |
|
032580
FIDELIX
|
1550.00 | -4.32% | -70.00 | Kaufen | 10.388M | 38.851B | 46.93 | 34.52 | 64.00 | Technologie |
|
225530
BOKWANG INDUSTRY
|
4605.00 | 6.35% | 275.00 | Starker Kauf | 8.951M | 154.581B | 28.76 | 164.85 | 95.00 | Grundstoffe |
|
005360
MONAMI
|
4485.00 | 1.13% | 50.00 | Verkaufen | 8.841M | 80.705B | — | -34.25 | 765.00 | Industriewerte |
|
052420
OSUNG ADVANCED MATERIALS
|
2765.00 | -5.15% | -150.00 | Starker Kauf | 8.829M | 171.824B | 21.24 | 137.22 | 153.00 | Energie |
|
005930
SAMSUNG ELEC
|
49900.00 | -1.19% | -600.00 | Kaufen | 8.483M | 343029.797B | 10.90 | 4632.87 | 98557.00 | Technologie |
|
093230
EID
|
262.00 | -2.24% | -6.00 | Verkaufen | 7.663M | 121.187B | — | -41.24 | 26.00 | Technologie |
|
084680
E-WORLD
|
3735.00 | 8.58% | 295.00 | Starker Kauf | 7.579M | 310.130B | 24.27 | 141.71 | 442.00 | Konsumzyklen |
|
234690
GCWB
|
11750.00 | 5.86% | 650.00 | — | 7.219M | 197.050B | 29.59 | 375.08 | 212.00 | Gesundheitswesen |
|
001570
KUMYANG
|
2460.00 | 15.76% | 335.00 | Starker Kauf | 7.098M | 82.949B | 5.23 | 494.90 | 101.00 | Grundstoffe |
|
056000
SINCETIMES
|
5180.00 | 29.82% | 1190.00 | Kaufen | 7.018M | 55.926B | — | -54.16 | 81.00 | Technologie |
|
023410
EUGENE
|
5060.00 | 5.42% | 260.00 | Kaufen | 6.942M | 351.564B | 13.00 | 371.90 | 603.00 | Grundstoffe |
|
067630
HLBLS
|
22200.00 | 13.55% | 2650.00 | Kaufen | 6.839M | 915.767B | — | -436.82 | 28.00 | Gesundheitswesen |
|
003060
APROGEN PHARMACEUTICALS
|
1110.00 | -1.77% | -20.00 | Kaufen | 6.804M | 273.068B | — | -27.21 | 96.00 | Gesundheitswesen |
|
900100
NEW PRIDE
|
1320.00 | -1.86% | -25.00 | Kaufen | 6.595M | 124.191B | — | -224.80 | 154.00 | Konsumzyklen |
|
047920
C-TRI
|
5620.00 | -12.87% | -830.00 | Kaufen | 6.524M | 89.318B | — | -246.96 | 133.00 | Gesundheitswesen |
|
036540
SFASEMICON
|
3145.00 | 3.97% | 120.00 | Kaufen | 6.376M | 428.240B | 30.26 | 100.42 | 946.00 | Technologie |
|
025560
MIRAE
|
169.00 | -1.74% | -3.00 | Verkaufen | 6.302M | 109.050B | — | -21.52 | 152.00 | Technologie |
|
133750
MEGAMD
|
3135.00 | 3.64% | 110.00 | Kaufen | 6.292M | 65.839B | — | -46.74 | 237.00 | Nicht-zyklische Konsumgüter |
|
215600
SILLAJEN
|
12750.00 | -3.04% | -400.00 | Verkaufen | 6.216M | 934.335B | — | -1631.03 | — | Gesundheitswesen |
|
044380
JOOYONTECH
|
413.00 | 4.29% | 17.00 | Kaufen | 6.146M | 40.751B | — | -60.83 | 128.00 | Technologie |
|
033170
SIGNETICS
|
1095.00 | -5.19% | -60.00 | Kaufen | 6.096M | 99.016B | — | -97.54 | 169.00 | Technologie |
|
001360
SAMSUNG PHARM
|
3110.00 | -6.61% | -220.00 | Kaufen | 5.475M | 195.036B | 214.25 | 15.54 | 205.00 | Gesundheitswesen |
|
052190
ESA
|
3090.00 | -8.31% | -280.00 | Kaufen | 5.335M | 96.728B | — | -828.18 | 120.00 | Technologie |
|
030790
TYNETWORKS
|
901.00 | -3.53% | -33.00 | Verkaufen | 5.085M | 94.547B | — | -359.16 | — | Technologie |
|
024810
E.T.I
|
228.00 | -1.30% | -3.00 | Starker Verkauf | 4.993M | 139.068B | — | -7.12 | 156.00 | Industriewerte |
|
043090
PHARMSWELLBIO
|
3455.00 | 9.68% | 305.00 | Kaufen | 4.839M | 91.308B | — | -238.72 | 21.00 | Gesundheitswesen |
|
008350
NAMSUN ALUM
|
3765.00 | -1.44% | -55.00 | Starker Kauf | 4.719M | 420.884B | 15.06 | 253.72 | 597.00 | Grundstoffe |
|
083640
INCON
|
1820.00 | -2.15% | -40.00 | Kaufen | 4.642M | 135.070B | — | -126.66 | 120.00 | Technologie |
|
054300
PANSTAR ENTERPRISE
|
1135.00 | 6.07% | 65.00 | Kaufen | 4.613M | 50.790B | — | -12.48 | 102.00 | Industriewerte |
|
027580
SBK
|
1190.00 | -6.67% | -85.00 | Kaufen | 4.587M | 59.242B | — | -887.40 | 351.00 | Technologie |
|
007460
APROGEN KIC
|
2240.00 | -3.03% | -70.00 | Kaufen | 4.481M | 349.745B | — | -287.75 | 114.00 | Industriewerte |
|
196450
DIOSTECH
|
751.00 | 0.00% | 0.00 | Kaufen | 4.282M | 102.084B | 4.94 | 160.78 | 135.00 | Technologie |
|
900270
HENG SHENG GROUP
|
1100.00 | 0.46% | 5.00 | Verkaufen | 4.248M | 87.600B | 3.05 | 359.25 | 1613.00 | Konsumzyklen |
|
007810
KOR CIRC
|
8230.00 | 15.75% | 1120.00 | Kaufen | 4.226M | 167.944B | — | -690.09 | 584.00 | Technologie |
|
033110
CS
|
1130.00 | -14.07% | -185.00 | Verkaufen | 4.171M | 164.602B | — | -15.17 | 47.00 | Industriewerte |
|
045890
GV
|
2690.00 | 12.08% | 290.00 | Kaufen | 4.155M | 89.618B | — | -818.21 | 289.00 | Industriewerte |
|
012340
NUINTEK
|
1635.00 | 10.85% | 160.00 | Verkaufen | 4.134M | 44.316B | — | -202.29 | 157.00 | Industriewerte |
|
010820
FIRSTEC
|
2395.00 | 1.48% | 35.00 | Kaufen | 3.996M | 109.947B | — | -478.41 | 406.00 | Industriewerte |
|
200230
TELCON RF PHARM
|
5200.00 | -4.06% | -220.00 | Kaufen | 3.752M | 449.786B | 1951.29 | 2.78 | — | Technologie |
|
038500
SAMPYO CEMENT
|
3615.00 | 3.43% | 120.00 | Kaufen | 3.744M | 375.201B | — | -10.22 | 787.00 | Grundstoffe |
|
019550
SBI INVESTMENT KOREA
|
686.00 | 0.73% | 5.00 | Kaufen | 3.713M | 109.738B | 10.46 | 65.08 | 37.00 | Finanzwerte |
|
002900
TONGYANGMOOLSAN
|
988.00 | 1.86% | 18.00 | Verkaufen | 3.709M | 111.927B | — | -44.31 | 685.00 | Industriewerte |
|
043910
NNE
|
1120.00 | 2.28% | 25.00 | Verkaufen | 3.539M | 58.196B | 52.32 | 20.93 | 23.00 | Konsumzyklen |
|
000890
BOHAE BREW
|
1155.00 | -0.43% | -5.00 | Verkaufen | 3.377M | 143.236B | — | -59.13 | 407.00 | Nicht-zyklische Konsumgüter |
|
005110
HANCHANG
|
3490.00 | 2.65% | 90.00 | Kaufen | 3.305M | 112.422B | — | -18.42 | 13.00 | Industriewerte |
|
011090
ENEX
|
1335.00 | -0.74% | -10.00 | Kaufen | 3.294M | 74.382B | — | -49.86 | 451.00 | Konsumzyklen |
|
012860
SEOYON ELECTRONICS
|
2120.00 | 4.95% | 100.00 | Kaufen | 3.112M | 54.138B | — | -663.60 | 1208.00 | Konsumzyklen |
|
242040
NAMU TECH
|
3340.00 | 5.03% | 160.00 | Kaufen | 3.064M | 87.538B | — | -90.70 | — | Technologie |
|
130740
TPC GLOBAL
|
2660.00 | 2.11% | 55.00 | Kaufen | 3.056M | 26.263B | — | -104.88 | 156.00 | Grundstoffe |
|
032680
SOFTCEN
|
1875.00 | -6.02% | -120.00 | Kaufen | 3.019M | 65.540B | 52.46 | 38.03 | 112.00 | Technologie |
|
095720
WOONGJIN THINKBIG
|
2870.00 | -2.55% | -75.00 | Kaufen | 2.934M | 390.424B | 5.39 | 586.97 | 1675.00 | Konsumzyklen |
|
091700
PARTRON
|
12500.00 | 5.04% | 600.00 | Kaufen | 2.925M | 611.736B | 13.85 | 858.91 | 482.00 | Technologie |
|
226350
IMTECH
|
1315.00 | 29.56% | 300.00 | Kaufen | 2.914M | 29.867B | — | -608.37 | 201.00 | Technologie |
|
102280
SBW
|
1040.00 | 2.97% | 30.00 | Kaufen | 2.877M | 130.403B | — | -3023.23 | 398.00 | Konsumzyklen |
|
177350
VESSEL
|
4150.00 | -3.49% | -150.00 | Kaufen | 2.852M | 44.918B | — | -799.72 | 155.00 | Technologie |
|
195990
ABPRO BIO CO LTD
|
1400.00 | -1.41% | -20.00 | Kaufen | 2.808M | 231.033B | — | -214.56 | 73.00 | Industriewerte |
|
036630
SEJONG TELECOM
|
393.00 | -1.26% | -5.00 | Starker Verkauf | 2.800M | 238.930B | — | -11.12 | 286.00 | Telekommunikationsdienste |
|
054780
KEYEAST
|
2730.00 | -1.80% | -50.00 | Kaufen | 2.672M | 237.292B | — | -108.23 | 54.00 | Konsumzyklen |
|
038160
PAXNET
|
10150.00 | 8.79% | 820.00 | Kaufen | 2.648M | 101.997B | — | -2391.69 | 70.00 | Industriewerte |
|
027830
DAESUNG PE
|
1735.00 | 0.29% | 5.00 | Kaufen | 2.575M | 69.200B | 179.33 | 9.65 | 20.00 | Finanzwerte |
|
196490
DAT
|
2020.00 | 3.06% | 60.00 | Verkaufen | 2.550M | 102.466B | — | -300.32 | 112.00 | Industriewerte |
|
048410
HDBIO
|
14400.00 | -5.88% | -900.00 | Kaufen | 2.546M | 529.915B | 146.35 | 104.55 | 74.00 | Nicht-zyklische Konsumgüter |
|
020180
DIC
|
1535.00 | 0.66% | 10.00 | Starker Kauf | 2.527M | 58.604B | 33.66 | 45.31 | 481.00 | Technologie |
|
096630
S CONNECT
|
1645.00 | -2.95% | -50.00 | Kaufen | 2.519M | 99.812B | 19.50 | 86.92 | 137.00 | Technologie |
|
088350
HANWHA LIFE
|
2345.00 | 0.43% | 10.00 | Verkaufen | 2.459M | 1754.496B | 9.81 | 238.13 | 3739.00 | Finanzwerte |
|
900250
CRYSTAL NEW MATERIAL
|
2130.00 | -4.27% | -95.00 | Verkaufen | 2.442M | 150.819B | 6.80 | 327.41 | 163.00 | Grundstoffe |
|
009320
DWECC
|
2370.00 | -3.66% | -90.00 | Neutral | 2.438M | 117.185B | — | -9.27 | 217.00 | Industriewerte |
|
006490
INSCOB
|
3220.00 | -2.72% | -90.00 | Kaufen | 2.390M | 307.744B | — | -70.01 | 55.00 | Telekommunikationsdienste |
|
016880
WOONGJIN
|
1615.00 | -4.15% | -70.00 | Kaufen | 2.360M | 124.607B | — | -1600.03 | 1112.00 | Konsumzyklen |
|
047820
CHOROKBAEM
|
1450.00 | 0.35% | 5.00 | Verkaufen | 2.356M | 121.029B | — | -417.40 | 16.00 | Konsumzyklen |
|
039230
AIBIT
|
490.00 | -0.81% | -4.00 | Verkaufen | 2.328M | 40.215B | 3.88 | 127.26 | 192.00 | Industriewerte |
|
002700
SHINIL IND
|
1710.00 | 0.00% | 0.00 | Kaufen | 2.324M | 120.123B | 18.37 | 93.09 | 161.00 | Konsumzyklen |
|
021040
DAEHO P&C
|
1105.00 | -3.49% | -40.00 | Kaufen | 2.188M | 82.821B | 162.10 | 7.06 | 252.00 | Grundstoffe |
|
054210
ELENTEC
|
6430.00 | 8.07% | 480.00 | Kaufen | 2.169M | 130.813B | 32.00 | 201.98 | 319.00 | Industriewerte |
|
009810
NK MULSAN
|
753.00 | -3.46% | -27.00 | Verkaufen | 2.158M | 65.191B | — | -98.74 | 18.00 | Konsumzyklen |
|
010660
HWACHEON
|
3035.00 | -2.41% | -75.00 | Verkaufen | 2.140M | 61.578B | — | -72.25 | 336.00 | Industriewerte |
|
204990
HS VITAL
|
2340.00 | 1.74% | 40.00 | Starker Verkauf | 2.133M | 72.738B | — | -2030.40 | 102.00 | Nicht-zyklische Konsumgüter |
|
052670
CHEIL BIO
|
5190.00 | 0.97% | 50.00 | Kaufen | 2.129M | 68.871B | 40.43 | 127.14 | 54.00 | Gesundheitswesen |
|
064800
FEELINGK
|
1360.00 | 1.49% | 20.00 | Kaufen | 2.128M | 85.780B | — | -159.19 | 172.00 | Konsumzyklen |
Mehr laden
