Gebrauchsgüter (Sektor)

83
Aktien
153888.281B
Marktkapitalisierung
1.185M
Volumen
−2.23%
Änderung
−9.48%
Perf Monat
−19.63%
Perf Jahr
−7.81%
Perf YTD
Unternehmen
Branchen
           
000040 KR MOTORS
750.00-6.37%-51.00Starker Verkauf396.099K297074250.0077.000B-112.5962.00
000240 HANKOOK & COMPANY
13050.00-3.69%-500.00Starker Verkauf216.723K2828235150.001286.356B5.162627.54
000270 KIA MTR
76500.00-3.16%-2500.00Starker Verkauf2.485M190065015000.0031673.571B7.0811159.7035424.00
002350 NEXEN TIRE
6270.00-4.13%-270.00Starker Verkauf165.899K1040186730.00650.164B24.97261.90
002450 SAMICK MUS INSTR
1650.00-1.20%-20.00Verkaufen248.644K410262600.00139.497B2.22752.6463.00
002700 SHINIL IND
1945.00-3.95%-80.00Starker Verkauf2.386M4640812790.00141.507B14.30141.65
002990 KUMHO IND
9870.00-2.76%-280.00Verkaufen171.898K1696633260.00369.919B3.343041.51
003550 LG CORP.
74400.00-2.87%-2200.00Starker Verkauf429.846K31980542400.0012233.941B5.8913003.26185.00
003800 ACEBED
41300.00-0.48%-200.00Verkaufen2.388K98624400.00425.456B6.566324.61
004590 KOREAFURNI
5490.00-6.63%-390.00Starker Verkauf143.113K785690370.0088.200B6.66883.5142.00
005380 HYUNDAI MTR
194500.00-1.27%-2500.00Verkaufen1.174M228378982500.0045369.187B9.3820999.2271504.00
005720 NEXEN
4205.00-5.19%-230.00Starker Verkauf77.284K324979220.00242.366B6.59672.67856.00
006570 DAELIM TRDG
3420.00-7.57%-280.00Starker Verkauf19.800K67716000.0055.739B-617.51271.00
007680 DAEWON
8950.00-2.29%-210.00Starker Verkauf28.487K254958650.00121.704B400.64198.00
008700 ANAM ELEC
2100.00-5.19%-115.00Starker Verkauf1.251M2626713600.00170.824B22.6197.96127.00
009240 HANSSEM
74400.00-2.75%-2100.00Starker Verkauf116.668K8680099200.001320.346B16.424658.692479.00
009450 KYUNG DONG NAVIEN
46750.00-4.00%-1950.00Starker Verkauf76.370K3570297500.00703.858B7.516487.19
011090 ENEX
1850.00-6.33%-125.00Starker Verkauf1.128M2086896200.00117.123B-196.49284.00
013310 A-JIN INDUSTRY
2850.00-3.72%-110.00Starker Verkauf544.385K1551497250.00114.860B76.4238.73699.00
015710 KOCOM
5870.00-2.65%-160.00Verkaufen44.264K259829680.00100.086B17.25349.54
017250 INTERM
1230.002.50%30.00Verkaufen217.721K267796830.0024.295B-845.82
017510 SEMYUNGELEC
3930.00-3.91%-160.00Starker Verkauf85.732K336926760.0062.356B17.10239.2162.00
021240 COWAY
70100.00-0.71%-500.00Verkaufen171.501K12022220100.005122.427B11.496142.47
023770 PLAYWITH
9940.00-3.02%-310.00Starker Verkauf183.092K1819934480.0086.136B60.30170.9237.00
024940 PNPOONGNYUN
3855.00-6.32%-260.00Starker Verkauf163.378K629822190.0038.676B29.85137.87181.00
024950 SAMCHULY
10350.00-1.90%-200.00Verkaufen247.210K2558623500.00127.683B3.992642.49135.00
025750 HOMEDECO
1515.00-3.81%-60.00Starker Verkauf1.033M1565022270.00126.890B18.4885.21267.00
026040 J.ESTINA
2760.00-5.48%-160.00Starker Verkauf160.144K441997440.0046.228B1.971483.00401.00
032540 TJ MEDIA
4470.00-3.25%-150.00Starker Verkauf102.043K456132210.0064.364B-21.50182.00
032750 SAMJIN
9200.00-0.43%-40.00Verkaufen20.078K184717600.0066.528B6.181494.9890.00
032820 WOORITG, INC.
1775.00-5.59%-105.00Starker Verkauf4.225M7499261400.00268.888B-23.32113.00
035620 BARUNSON E&A
1360.00-4.23%-60.00Verkaufen884.462K1202868320.00105.459B55.7625.47
036570 NCSOFT
558000.00-1.59%-9000.00Verkaufen178.822K99782676000.0011640.173B32.8517258.204224.00
037070 PASECO
22750.00-4.01%-950.00Verkaufen226.611K5155400250.00331.340B23.081026.82357.00
039010 HYUNDAI HT
9080.00-0.44%-40.00Verkaufen20.833K189163640.0073.214B7.741178.58184.00
039830 AURORA
10600.001.92%200.00Starker Kauf576.676K6112765600.00106.639B7.551378.15150.00
039980 LEENOS
1075.00-4.44%-50.00Starker Verkauf309.926K333170450.0050.494B4.28
042110 SCD
1840.00-3.41%-65.00Kauf2.102M3867659760.0092.068B13.23143.96
042940 SANGJI CAELUM
1265.00-3.80%-50.00Kauf1.065M1346867005.00108.771B-347.88
044340 WINIX
18200.00-3.19%-600.00Starker Verkauf74.323K1352678600.00299.046B10.981836.09
047080 HBS
4540.00-4.62%-220.00Starker Verkauf353.769K1606111260.00117.952B-379.9870.00
049430 KOMELON
9550.00-3.54%-350.00Starker Verkauf57.256K546794800.0088.945B4.792065.68
053590 HANKOOK TECHNOLOGY
946.001.28%12.00Verkaufen1.477M1397615670.00115.776B-204.9438.00
054090 SAMJIN LND
2925.00-5.03%-155.00Starker Verkauf860.627K2517333975.0076.344B-79.42116.00
054800 IDIS HOLDINGS
12550.00-1.57%-200.00Starker Verkauf8.051K101040050.00118.162B10.521212.2613.00
056080 YUJIN ROBOT
4870.00-2.31%-115.00Verkaufen1.696M8257610960.00186.998B-153.73
057880 PHC
1360.00-0.73%-10.00Verkaufen8.594M11688464240.00162.052B10.17134.69
065950 WELCRON
3875.00-4.44%-180.00Starker Verkauf375.372K1454566500.00112.450B7.28561.44218.00
066130 HAATZ
8470.00-3.53%-310.00Starker Verkauf75.425K638849750.00106.581B12.81685.45206.00
066570 LG ELECTRONICS INC.
131000.00-2.24%-3000.00Verkaufen1.449M189765683000.0022888.344B19.256960.96
066910 SONOKONG
2655.00-8.45%-245.00Kauf4.461M11842996545.0077.709B209.4213.85101.00
069510 ESTEC
8780.00-0.57%-50.00Verkaufen6.061K53215580.0074.260B37.61234.76340.00
073240 KUMHO TIRE
3990.00-3.16%-130.00Starker Verkauf385.693K1538915070.001183.512B-249.75
074610 ENPLUS
3545.00-6.83%-260.00Starker Verkauf1.292M4579278565.00202.559B-324.5160.00
078340 C2S
134000.000.30%400.00Verkaufen378.781K50756654000.001587.396B15.608565.791048.00
079430 HYUNDAI LIVART
13600.002.64%350.00Verkaufen65.144K885958400.00266.513B19.13692.73785.00
083640 INCON
1320.00-6.38%-90.00Starker Verkauf489.648K646335360.0062.110B-51.30
088290 EWON COMFORTECH
7830.00-0.38%-30.00Verkaufen98.499K771247170.00177.918B-874.69
105550 TRUWIN
9080.00-1.63%-150.00Kauf657.125K5966695000.00180.974B-368.56117.00
123750 ALTON SPORTS
4395.00-2.98%-135.00Verkaufen52.092K228944340.0057.673B10.16445.6777.00
129890 ABKO
15050.00-9.88%-1650.00Kauf599.871K9028058550.00163.969B164.00
140290 CHUNGKWANG CONSTRUCTION
598.00-4.78%-30.00Verkaufen4929302.006.629B50.00
143160 IDIS
21500.00-2.49%-550.00Starker Verkauf22.688K487792000.00227.858B12.661741.80392.00
161390 HANKOOK TIRE & TECHNOLOGY
34450.00-4.70%-1700.00Starker Verkauf354.353K12207460850.004409.893B6.685413.976655.00
170030 HDI21
6650.00-2.92%-200.00Starker Verkauf197.263K1311798950.00104.202B8.70787.57162.00
192390 WINHITECH
3230.00-3.29%-110.00Verkaufen110.820K357948600.0035.594B-141.18
192400 CUCKOO
17750.00-2.74%-500.00Starker Verkauf36.619K649987250.00567.181B3.974594.9144.00
210980 SK D&D
27700.00-1.95%-550.00Verkaufen24.275K672417500.00683.354B9.403016.47252.00
214870 NEWGLAB PHARMA
9680.000.52%50.00Verkaufen482.912K4674588160.00298.090B-1032.4033.00
215000 GOLFZON
174100.00-2.57%-4600.00Verkaufen30.182K5254686200.001120.890B18.009925.92425.00
215360 W.I.C
19300.00-4.69%-950.00Starker Verkauf71.621K1382285300.00184.926B28.68756.41321.00
225190 SAMYANG OPTICS
9990.00-0.60%-60.00Starker Verkauf50.267K502167330.00101.418B16.07626.14
234920 ZAIGLE
3275.00-5.62%-195.00Starker Verkauf45.890K150289750.0046.587B136.7625.37
270660 EVERYBOT
34500.00-5.74%-2100.00Verkaufen442.162K15254589000.00223.102B
279060 INNOVEX
3800.00-0.26%-10.00Kauf6.187K23510600.0028.075B34.00
282690 DONG AH TIRE
10900.00-3.11%-350.00Starker Verkauf20.038K218414200.00154.478B9.301209.30562.00
284740 CUCKOO HOMESYS
35350.00-2.88%-1050.00Starker Verkauf35.931K1270160850.00816.175B5.586517.71
290740 ACTRO
7900.00-2.35%-190.00Starker Verkauf59.955K473644500.0076.730B48.07168.2861.00
297570 ALOYS
2200.00-4.76%-110.00Starker Verkauf442.134K972694800.0079.616B14.31161.40
322190 VERNE
1250.00-1.19%-15.00Kauf6480000.0011.290B39.00
900140 LVMC HOLDINGS
3270.00-1.65%-55.00Starker Verkauf298.503K976104810.00326.125B-540.6344.00
900270 HENG SHENG GROUP
405.00-4.03%-17.00Verkaufen633.144K256423320.0033.760B-89.121604.00
900290 GRT
1195.00-2.45%-30.00Starker Verkauf208.459K249108505.0082.534B1.87653.92
Mehr laden