Gebrauchsgüter (Sektor)
83
Aktien
153888.281B
Marktkapitalisierung
1.185M
Volumen
−2.23%
Änderung
−9.48%
Perf Monat
−19.63%
Perf Jahr
−7.81%
Perf YTD
Unternehmen
Branchen |
0
000040
KR MOTORS
|
750.00 | -6.37% | -51.00 | Starker Verkauf | 396.099K | 297074250.00 | 77.000B | — | -112.59 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
13050.00 | -3.69% | -500.00 | Starker Verkauf | 216.723K | 2828235150.00 | 1286.356B | 5.16 | 2627.54 | — |
000270
KIA MTR
|
76500.00 | -3.16% | -2500.00 | Starker Verkauf | 2.485M | 190065015000.00 | 31673.571B | 7.08 | 11159.70 | 35424.00 |
|
0
002350
NEXEN TIRE
|
6270.00 | -4.13% | -270.00 | Starker Verkauf | 165.899K | 1040186730.00 | 650.164B | 24.97 | 261.90 | — |
|
0
002450
SAMICK MUS INSTR
|
1650.00 | -1.20% | -20.00 | Verkaufen | 248.644K | 410262600.00 | 139.497B | 2.22 | 752.64 | 63.00 |
|
0
002700
SHINIL IND
|
1945.00 | -3.95% | -80.00 | Starker Verkauf | 2.386M | 4640812790.00 | 141.507B | 14.30 | 141.65 | — |
|
0
002990
KUMHO IND
|
9870.00 | -2.76% | -280.00 | Verkaufen | 171.898K | 1696633260.00 | 369.919B | 3.34 | 3041.51 | — |
003550
LG CORP.
|
74400.00 | -2.87% | -2200.00 | Starker Verkauf | 429.846K | 31980542400.00 | 12233.941B | 5.89 | 13003.26 | 185.00 |
|
0
003800
ACEBED
|
41300.00 | -0.48% | -200.00 | Verkaufen | 2.388K | 98624400.00 | 425.456B | 6.56 | 6324.61 | — |
|
0
004590
KOREAFURNI
|
5490.00 | -6.63% | -390.00 | Starker Verkauf | 143.113K | 785690370.00 | 88.200B | 6.66 | 883.51 | 42.00 |
005380
HYUNDAI MTR
|
194500.00 | -1.27% | -2500.00 | Verkaufen | 1.174M | 228378982500.00 | 45369.187B | 9.38 | 20999.22 | 71504.00 |
|
0
005720
NEXEN
|
4205.00 | -5.19% | -230.00 | Starker Verkauf | 77.284K | 324979220.00 | 242.366B | 6.59 | 672.67 | 856.00 |
|
0
006570
DAELIM TRDG
|
3420.00 | -7.57% | -280.00 | Starker Verkauf | 19.800K | 67716000.00 | 55.739B | — | -617.51 | 271.00 |
|
0
007680
DAEWON
|
8950.00 | -2.29% | -210.00 | Starker Verkauf | 28.487K | 254958650.00 | 121.704B | — | 400.64 | 198.00 |
|
0
008700
ANAM ELEC
|
2100.00 | -5.19% | -115.00 | Starker Verkauf | 1.251M | 2626713600.00 | 170.824B | 22.61 | 97.96 | 127.00 |
|
0
009240
HANSSEM
|
74400.00 | -2.75% | -2100.00 | Starker Verkauf | 116.668K | 8680099200.00 | 1320.346B | 16.42 | 4658.69 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
46750.00 | -4.00% | -1950.00 | Starker Verkauf | 76.370K | 3570297500.00 | 703.858B | 7.51 | 6487.19 | — |
|
0
011090
ENEX
|
1850.00 | -6.33% | -125.00 | Starker Verkauf | 1.128M | 2086896200.00 | 117.123B | — | -196.49 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
2850.00 | -3.72% | -110.00 | Starker Verkauf | 544.385K | 1551497250.00 | 114.860B | 76.42 | 38.73 | 699.00 |
|
0
015710
KOCOM
|
5870.00 | -2.65% | -160.00 | Verkaufen | 44.264K | 259829680.00 | 100.086B | 17.25 | 349.54 | — |
|
0
017250
INTERM
|
1230.00 | 2.50% | 30.00 | Verkaufen | 217.721K | 267796830.00 | 24.295B | — | -845.82 | — |
|
0
017510
SEMYUNGELEC
|
3930.00 | -3.91% | -160.00 | Starker Verkauf | 85.732K | 336926760.00 | 62.356B | 17.10 | 239.21 | 62.00 |
|
0
021240
COWAY
|
70100.00 | -0.71% | -500.00 | Verkaufen | 171.501K | 12022220100.00 | 5122.427B | 11.49 | 6142.47 | — |
|
0
023770
PLAYWITH
|
9940.00 | -3.02% | -310.00 | Starker Verkauf | 183.092K | 1819934480.00 | 86.136B | 60.30 | 170.92 | 37.00 |
|
0
024940
PNPOONGNYUN
|
3855.00 | -6.32% | -260.00 | Starker Verkauf | 163.378K | 629822190.00 | 38.676B | 29.85 | 137.87 | 181.00 |
|
0
024950
SAMCHULY
|
10350.00 | -1.90% | -200.00 | Verkaufen | 247.210K | 2558623500.00 | 127.683B | 3.99 | 2642.49 | 135.00 |
|
0
025750
HOMEDECO
|
1515.00 | -3.81% | -60.00 | Starker Verkauf | 1.033M | 1565022270.00 | 126.890B | 18.48 | 85.21 | 267.00 |
|
0
026040
J.ESTINA
|
2760.00 | -5.48% | -160.00 | Starker Verkauf | 160.144K | 441997440.00 | 46.228B | 1.97 | 1483.00 | 401.00 |
|
0
032540
TJ MEDIA
|
4470.00 | -3.25% | -150.00 | Starker Verkauf | 102.043K | 456132210.00 | 64.364B | — | -21.50 | 182.00 |
|
0
032750
SAMJIN
|
9200.00 | -0.43% | -40.00 | Verkaufen | 20.078K | 184717600.00 | 66.528B | 6.18 | 1494.98 | 90.00 |
|
0
032820
WOORITG, INC.
|
1775.00 | -5.59% | -105.00 | Starker Verkauf | 4.225M | 7499261400.00 | 268.888B | — | -23.32 | 113.00 |
|
0
035620
BARUNSON E&A
|
1360.00 | -4.23% | -60.00 | Verkaufen | 884.462K | 1202868320.00 | 105.459B | 55.76 | 25.47 | — |
036570
NCSOFT
|
558000.00 | -1.59% | -9000.00 | Verkaufen | 178.822K | 99782676000.00 | 11640.173B | 32.85 | 17258.20 | 4224.00 |
|
0
037070
PASECO
|
22750.00 | -4.01% | -950.00 | Verkaufen | 226.611K | 5155400250.00 | 331.340B | 23.08 | 1026.82 | 357.00 |
|
0
039010
HYUNDAI HT
|
9080.00 | -0.44% | -40.00 | Verkaufen | 20.833K | 189163640.00 | 73.214B | 7.74 | 1178.58 | 184.00 |
|
0
039830
AURORA
|
10600.00 | 1.92% | 200.00 | Starker Kauf | 576.676K | 6112765600.00 | 106.639B | 7.55 | 1378.15 | 150.00 |
|
0
039980
LEENOS
|
1075.00 | -4.44% | -50.00 | Starker Verkauf | 309.926K | 333170450.00 | 50.494B | — | 4.28 | — |
|
0
042110
SCD
|
1840.00 | -3.41% | -65.00 | Kauf | 2.102M | 3867659760.00 | 92.068B | 13.23 | 143.96 | — |
|
0
042940
SANGJI CAELUM
|
1265.00 | -3.80% | -50.00 | Kauf | 1.065M | 1346867005.00 | 108.771B | — | -347.88 | — |
|
0
044340
WINIX
|
18200.00 | -3.19% | -600.00 | Starker Verkauf | 74.323K | 1352678600.00 | 299.046B | 10.98 | 1836.09 | — |
|
0
047080
HBS
|
4540.00 | -4.62% | -220.00 | Starker Verkauf | 353.769K | 1606111260.00 | 117.952B | — | -379.98 | 70.00 |
|
0
049430
KOMELON
|
9550.00 | -3.54% | -350.00 | Starker Verkauf | 57.256K | 546794800.00 | 88.945B | 4.79 | 2065.68 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
946.00 | 1.28% | 12.00 | Verkaufen | 1.477M | 1397615670.00 | 115.776B | — | -204.94 | 38.00 |
|
0
054090
SAMJIN LND
|
2925.00 | -5.03% | -155.00 | Starker Verkauf | 860.627K | 2517333975.00 | 76.344B | — | -79.42 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
12550.00 | -1.57% | -200.00 | Starker Verkauf | 8.051K | 101040050.00 | 118.162B | 10.52 | 1212.26 | 13.00 |
|
0
056080
YUJIN ROBOT
|
4870.00 | -2.31% | -115.00 | Verkaufen | 1.696M | 8257610960.00 | 186.998B | — | -153.73 | — |
|
0
057880
PHC
|
1360.00 | -0.73% | -10.00 | Verkaufen | 8.594M | 11688464240.00 | 162.052B | 10.17 | 134.69 | — |
|
0
065950
WELCRON
|
3875.00 | -4.44% | -180.00 | Starker Verkauf | 375.372K | 1454566500.00 | 112.450B | 7.28 | 561.44 | 218.00 |
|
0
066130
HAATZ
|
8470.00 | -3.53% | -310.00 | Starker Verkauf | 75.425K | 638849750.00 | 106.581B | 12.81 | 685.45 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
131000.00 | -2.24% | -3000.00 | Verkaufen | 1.449M | 189765683000.00 | 22888.344B | 19.25 | 6960.96 | — |
|
0
066910
SONOKONG
|
2655.00 | -8.45% | -245.00 | Kauf | 4.461M | 11842996545.00 | 77.709B | 209.42 | 13.85 | 101.00 |
|
0
069510
ESTEC
|
8780.00 | -0.57% | -50.00 | Verkaufen | 6.061K | 53215580.00 | 74.260B | 37.61 | 234.76 | 340.00 |
|
0
073240
KUMHO TIRE
|
3990.00 | -3.16% | -130.00 | Starker Verkauf | 385.693K | 1538915070.00 | 1183.512B | — | -249.75 | — |
|
0
074610
ENPLUS
|
3545.00 | -6.83% | -260.00 | Starker Verkauf | 1.292M | 4579278565.00 | 202.559B | — | -324.51 | 60.00 |
|
0
078340
C2S
|
134000.00 | 0.30% | 400.00 | Verkaufen | 378.781K | 50756654000.00 | 1587.396B | 15.60 | 8565.79 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
13600.00 | 2.64% | 350.00 | Verkaufen | 65.144K | 885958400.00 | 266.513B | 19.13 | 692.73 | 785.00 |
|
0
083640
INCON
|
1320.00 | -6.38% | -90.00 | Starker Verkauf | 489.648K | 646335360.00 | 62.110B | — | -51.30 | — |
|
0
088290
EWON COMFORTECH
|
7830.00 | -0.38% | -30.00 | Verkaufen | 98.499K | 771247170.00 | 177.918B | — | -874.69 | — |
|
1
105550
TRUWIN
|
9080.00 | -1.63% | -150.00 | Kauf | 657.125K | 5966695000.00 | 180.974B | — | -368.56 | 117.00 |
|
1
123750
ALTON SPORTS
|
4395.00 | -2.98% | -135.00 | Verkaufen | 52.092K | 228944340.00 | 57.673B | 10.16 | 445.67 | 77.00 |
|
1
129890
ABKO
|
15050.00 | -9.88% | -1650.00 | Kauf | 599.871K | 9028058550.00 | 163.969B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
598.00 | -4.78% | -30.00 | Verkaufen | 49 | 29302.00 | 6.629B | — | — | 50.00 |
|
1
143160
IDIS
|
21500.00 | -2.49% | -550.00 | Starker Verkauf | 22.688K | 487792000.00 | 227.858B | 12.66 | 1741.80 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
34450.00 | -4.70% | -1700.00 | Starker Verkauf | 354.353K | 12207460850.00 | 4409.893B | 6.68 | 5413.97 | 6655.00 |
|
1
170030
HDI21
|
6650.00 | -2.92% | -200.00 | Starker Verkauf | 197.263K | 1311798950.00 | 104.202B | 8.70 | 787.57 | 162.00 |
|
1
192390
WINHITECH
|
3230.00 | -3.29% | -110.00 | Verkaufen | 110.820K | 357948600.00 | 35.594B | — | -141.18 | — |
|
1
192400
CUCKOO
|
17750.00 | -2.74% | -500.00 | Starker Verkauf | 36.619K | 649987250.00 | 567.181B | 3.97 | 4594.91 | 44.00 |
|
2
210980
SK D&D
|
27700.00 | -1.95% | -550.00 | Verkaufen | 24.275K | 672417500.00 | 683.354B | 9.40 | 3016.47 | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
9680.00 | 0.52% | 50.00 | Verkaufen | 482.912K | 4674588160.00 | 298.090B | — | -1032.40 | 33.00 |
|
2
215000
GOLFZON
|
174100.00 | -2.57% | -4600.00 | Verkaufen | 30.182K | 5254686200.00 | 1120.890B | 18.00 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
19300.00 | -4.69% | -950.00 | Starker Verkauf | 71.621K | 1382285300.00 | 184.926B | 28.68 | 756.41 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
9990.00 | -0.60% | -60.00 | Starker Verkauf | 50.267K | 502167330.00 | 101.418B | 16.07 | 626.14 | — |
|
2
234920
ZAIGLE
|
3275.00 | -5.62% | -195.00 | Starker Verkauf | 45.890K | 150289750.00 | 46.587B | 136.76 | 25.37 | — |
|
2
270660
EVERYBOT
|
34500.00 | -5.74% | -2100.00 | Verkaufen | 442.162K | 15254589000.00 | 223.102B | — | — | — |
|
2
279060
INNOVEX
|
3800.00 | -0.26% | -10.00 | Kauf | 6.187K | 23510600.00 | 28.075B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
10900.00 | -3.11% | -350.00 | Starker Verkauf | 20.038K | 218414200.00 | 154.478B | 9.30 | 1209.30 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
35350.00 | -2.88% | -1050.00 | Starker Verkauf | 35.931K | 1270160850.00 | 816.175B | 5.58 | 6517.71 | — |
|
2
290740
ACTRO
|
7900.00 | -2.35% | -190.00 | Starker Verkauf | 59.955K | 473644500.00 | 76.730B | 48.07 | 168.28 | 61.00 |
|
2
297570
ALOYS
|
2200.00 | -4.76% | -110.00 | Starker Verkauf | 442.134K | 972694800.00 | 79.616B | 14.31 | 161.40 | — |
|
3
322190
VERNE
|
1250.00 | -1.19% | -15.00 | Kauf | 64 | 80000.00 | 11.290B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3270.00 | -1.65% | -55.00 | Starker Verkauf | 298.503K | 976104810.00 | 326.125B | — | -540.63 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
405.00 | -4.03% | -17.00 | Verkaufen | 633.144K | 256423320.00 | 33.760B | — | -89.12 | 1604.00 |
|
9
900290
GRT
|
1195.00 | -2.45% | -30.00 | Starker Verkauf | 208.459K | 249108505.00 | 82.534B | 1.87 | 653.92 | — |
Mehr laden