Gebrauchsgüter (Sektor)
82
Aktien
127964.718B
Markt Kap.
663.515K
Volumen
+0.17%
Veränderung
+11.25%
Perf Monat
−11.57%
Perf Jahr
+11.29%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 544 KRW | 0.00% | 0 KRW | Neutral | 168.686K | 91.765M | 52.103B KRW | — | −101.92 KRW | 52 |
 000270KIA MTR | 71400 KRW | 0.14% | 100 KRW | Kauf | 718.025K | 51.267B | 28.266T KRW | — | 13435.50 KRW | — |
 000720HYUNDAI ENG & CONST | 36950 KRW | 1.93% | 700 KRW | Verkauf | 293.904K | 10.86B | 4.168T KRW | 8.40 | 4314.80 KRW | — |
| 0002290SAMIL ENTERPRISE | 3635 KRW | −0.55% | −20 KRW | Verkauf | 49.243K | 178.998M | 45.26B KRW | 20.22 | 180.80 KRW | 54 |
| 0002350NEXEN TIRE | 7490 KRW | 3.88% | 280 KRW | Starker Kauf | 120.928K | 905.751M | 711.798B KRW | — | −451.26 KRW | 4.079K |
| 0002450SAMICK MUS INSTR | 1327 KRW | 0.23% | 3 KRW | Kauf | 21.547K | 28.593M | 111.18B KRW | — | −39.28 KRW | 66 |
| 0002880DAYOU A-TECH | 752 KRW | 1.76% | 13 KRW | Kauf | 439.362K | 330.4M | 84.918B KRW | — | −206.76 KRW | 340 |
| 0002990KUMHO IND | 7100 KRW | −0.84% | −60 KRW | Verkauf | 68.816K | 488.594M | 261.454B KRW | 11.26 | 635.85 KRW | — |
 003550LG CORP. | 82200 KRW | 2.37% | 1900 KRW | Starker Kauf | 125.41K | 10.309B | 12.792T KRW | 8.70 | 9234.62 KRW | 186 |
| 0003800ACEBED | 34900 KRW | 0.14% | 50 KRW | Verkauf | 860 | 30.014M | 358.818B KRW | 6.05 | 5763.31 KRW | 612 |
| 0004590KOREAFURNI | 4580 KRW | 0.44% | 20 KRW | Kauf | 11.873K | 54.378M | 67.425B KRW | — | 791.40 KRW | — |
| 0004960HANSHIN CONST | 9330 KRW | 2.30% | 210 KRW | Kauf | 34.653K | 323.312M | 105.062B KRW | — | 3131.17 KRW | — |
 005380HYUNDAI MTR | 172400 KRW | 1.11% | 1900 KRW | Kauf | 256.354K | 44.195B | 39.458T KRW | — | 28206.71 KRW | — |
| 0005440HYUNDAI GREEN FOOD | 7260 KRW | 1.68% | 120 KRW | Kauf | 130.435K | 946.958M | 632.975B KRW | 13.55 | 527.07 KRW | 5.945K |
| 0005720NEXEN | 4160 KRW | 2.84% | 115 KRW | Starker Kauf | 8.204K | 34.129M | 222.071B KRW | 15.78 | 256.29 KRW | 876 |
 006360GS E&C | 22400 KRW | 1.59% | 350 KRW | Verkauf | 562.358K | 12.597B | 1.897T KRW | — | 5180.69 KRW | — |
| 0006570DAELIM TRDG | 3965 KRW | 0.51% | 20 KRW | Kauf | 2.161K | 8.568M | 60.183B KRW | 9.83 | 401.35 KRW | 257 |
| 0008700ANAM ELEC | 2075 KRW | 3.80% | 76 KRW | Kauf | 3.065M | 6.36B | 151.621B KRW | 7.77 | 257.15 KRW | 125 |
| 0009240HANSSEM | 51900 KRW | −0.76% | −400 KRW | Neutral | 18.691K | 970.063M | 902.668B KRW | 142.26 | 367.65 KRW | 2.54K |
| 0009450KYUNG DONG NAVIEN | 34800 KRW | 0.43% | 150 KRW | Neutral | 13.849K | 481.945M | 508.021B KRW | 7.64 | 4535.68 KRW | 1.493K |
| 0010580SM BEXEL | 2160 KRW | 1.65% | 35 KRW | Kauf | 141.381K | 305.383M | 229.723B KRW | — | −118.53 KRW | 112 |
| 0011090ENEX | 908 KRW | 2.02% | 18 KRW | Kauf | 152.905K | 138.838M | 52.127B KRW | — | −0.20 KRW | 283 |
| 0014200KANGLIM | 1009 KRW | −0.10% | −1 KRW | Verkauf | 644.434K | 650.234M | 91.136B KRW | — | −17.87 KRW | 164 |
| 0015710KOCOM | 7140 KRW | 0.42% | 30 KRW | Neutral | 195.418K | 1.395B | 118.509B KRW | — | −142.19 KRW | 149 |
| 0017250INTERM | 1508 KRW | 1.34% | 20 KRW | Starker Kauf | 41.083K | 61.953M | 30.166B KRW | 29.92 | 49.72 KRW | 279 |
| 0017510SEMYUNGELEC | 3230 KRW | 0.94% | 30 KRW | Kauf | 11.226K | 36.26M | 48.94B KRW | 41.61 | 76.90 KRW | 54 |
| 0019540ILJITECH | 2800 KRW | 0.72% | 20 KRW | Neutral | 18.292K | 51.218M | 38.523B KRW | — | −91.11 KRW | 376 |
 021240COWAY | 57300 KRW | 3.80% | 2100 KRW | Kauf | 172.292K | 9.872B | 3.998T KRW | 8.54 | 6465.61 KRW | 6.587K |
| 0023770PLAYWITH | 7240 KRW | 1.26% | 90 KRW | Kauf | 23.244K | 168.287M | 59.522B KRW | — | −95.24 KRW | — |
| 0024940PNPOONGNYUN | 8170 KRW | 1.36% | 110 KRW | Kauf | 55.568K | 453.991M | 76.317B KRW | 40.25 | 200.27 KRW | 162 |
| 0025750HOMEDECO | 1175 KRW | 0.09% | 1 KRW | Kauf | 463.034K | 544.065M | 94.422B KRW | — | −60.42 KRW | — |
| 0026040J.ESTINA | 3025 KRW | −0.66% | −20 KRW | Kauf | 81.07K | 245.237M | 47.098B KRW | — | −478.52 KRW | 336 |
| 0032540TJ MEDIA | 6730 KRW | −2.32% | −160 KRW | Neutral | 99.541K | 669.911M | 97.243B KRW | 23.62 | 291.70 KRW | 186 |
| 0032750SAMJIN | 7730 KRW | 0.00% | 0 KRW | Kauf | 22.779K | 176.082M | 60.803B KRW | 18.39 | 420.32 KRW | 96 |
| 0032820WOORITG, INC. | 1404 KRW | 0.50% | 7 KRW | Verkauf | 497.894K | 699.043M | 214.639B KRW | 24.38 | 57.29 KRW | — |
| 0037070PASECO | 15180 KRW | 0.26% | 40 KRW | Kauf | 35.314K | 536.067M | 307.701B KRW | 22.35 | 677.34 KRW | 374 |
| 0039830AURORA | 8200 KRW | 0.00% | 0 KRW | Kauf | 6.166K | 50.561M | 83.67B KRW | 12.10 | 677.65 KRW | 148 |
| 0042940SANGJI CAELUM | 469 KRW | 0.21% | 1 KRW | Verkauf | 427.815K | 200.645M | 43.065B KRW | — | −160.10 KRW | 53 |
| 0044340WINIX | 13640 KRW | −0.07% | −10 KRW | Kauf | 35.996K | 490.985M | 221.104B KRW | 26.19 | 529.09 KRW | 449 |
 047040DWEC | 4460 KRW | 1.36% | 60 KRW | Verkauf | 613.592K | 2.737B | 1.837T KRW | — | 1222.29 KRW | — |
| 0049430KOMELON | 10280 KRW | −0.39% | −40 KRW | Neutral | 8.209K | 84.389M | 92B KRW | 4.45 | 2320.40 KRW | — |
| 0050110CAMMSYS | 2180 KRW | 1.16% | 25 KRW | Starker Kauf | 929.878K | 2.027B | 157.83B KRW | 39.38 | 54.73 KRW | — |
| 0054090SAMJIN LND | 2935 KRW | 2.26% | 65 KRW | Kauf | 390.513K | 1.146B | 71.51B KRW | 14.78 | 194.24 KRW | 122 |
| 0056080YUJIN ROBOT | 5450 KRW | 1.11% | 60 KRW | Kauf | 423.111K | 2.306B | 203.316B KRW | — | — | 155 |
| 0065950WELCRON | 3355 KRW | −0.30% | −10 KRW | Kauf | 98.225K | 329.545M | 93.039B KRW | 33.19 | 112.01 KRW | 203 |
| 066570LG ELECTRONICS INC. | 107800 KRW | 5.69% | 5800 KRW | Starker Kauf | 1.445M | 155.754B | 17.326T KRW | 15.42 | 6615.88 KRW | — |
| 0066910SONOKONG | 2065 KRW | −0.24% | −5 KRW | Kauf | 170.917K | 352.944M | 56.6B KRW | — | −96.61 KRW | 80 |
| 0069510ESTEC | 8610 KRW | 3.61% | 300 KRW | Starker Kauf | 12.137K | 104.5M | 69.551B KRW | — | 1140.62 KRW | — |
| 0073240KUMHO TIRE | 3255 KRW | 1.09% | 35 KRW | Kauf | 270.042K | 878.987M | 927.851B KRW | — | −150.48 KRW | 4.855K |
| 0074610ENPLUS | 4625 KRW | −1.60% | −75 KRW | Verkauf | 1.337M | 6.182B | 280.021B KRW | — | −563.29 KRW | 89 |
| 0079430HYUNDAI LIVART | 9250 KRW | −1.60% | −150 KRW | Starker Verkauf | 34.917K | 322.982M | 189.878B KRW | 51.85 | 181.28 KRW | 820 |
| 0083640INCON | 1241 KRW | 3.07% | 37 KRW | Starker Kauf | 2.372M | 2.943B | 67.993B KRW | 19.58 | 86.17 KRW | — |
| 0085310NK | 944 KRW | 0.00% | 0 KRW | Kauf | 93.596K | 88.355M | 75.173B KRW | 6.86 | 137.57 KRW | 165 |
| 0088290EWON COMFORTECH | 7290 KRW | 0.97% | 70 KRW | Kauf | 286.703K | 2.09B | 167.456B KRW | — | −515.69 KRW | 57 |
| 0088390INNOX | 23300 KRW | −3.32% | −800 KRW | Kauf | 79.985K | 1.864B | 208.138B KRW | 3.98 | 6059.18 KRW | 6 |
| 1104480TK CHEMICAL | 3150 KRW | 0.96% | 30 KRW | Neutral | 181.893K | 572.963M | 282.23B KRW | 0.78 | 3985.72 KRW | 646 |
| 1105550TRUWIN | 2205 KRW | −1.34% | −30 KRW | Starker Verkauf | 240.896K | 531.176M | 100.013B KRW | — | −169.11 KRW | 102 |
| 1121440GOLFZON NEWDIN HOLDINGS | 5160 KRW | 0.00% | 0 KRW | Neutral | 29.913K | 154.351M | 223.203B KRW | 1.41 | 3652.19 KRW | — |
| 1121800VIDENTE | 4100 KRW | −0.12% | −5 KRW | Verkauf | 687.442K | 2.819B | 235.196B KRW | — | −883.07 KRW | 52 |
| 1123040MS AUTOTECH CO., LTD | 4705 KRW | 0.53% | 25 KRW | Kauf | 82.523K | 388.271M | 202.445B KRW | 22.77 | 225.81 KRW | 271 |
| 1123750ALTON SPORTS | 4610 KRW | −0.43% | −20 KRW | Kauf | 105.159K | 484.783M | 58.309B KRW | 94.06 | 49.22 KRW | 77 |
| 1129890ABKO | 7020 KRW | 2.93% | 200 KRW | Kauf | 80.569K | 565.594M | 66.649B KRW | — | −1209.92 KRW | 128 |
| 1149950AVATEC | 15440 KRW | −0.26% | −40 KRW | Neutral | 10.798K | 166.721M | 208.876B KRW | — | −230.65 KRW | 537 |
 161390HANKOOK TIRE & TECHNOLOGY | 37350 KRW | 5.06% | 1800 KRW | Starker Kauf | 384.066K | 14.345B | 4.337T KRW | — | 5523.14 KRW | — |
| 1192390WINHITECH | 3515 KRW | 0.14% | 5 KRW | Kauf | 30.961K | 108.828M | 36.34B KRW | 10.80 | 365.45 KRW | — |
| 1192400CUCKOO | 16340 KRW | 0.49% | 80 KRW | Kauf | 16.263K | 265.737M | 509.375B KRW | 3.98 | 4081.29 KRW | 48 |
| 2206950VOLVIK | 2235 KRW | −0.22% | −5 KRW | Verkauf | 98 | 219.03K | 11.934B KRW | — | — | 179 |
| 2210980SK D&D | 21500 KRW | 0.00% | 0 KRW | Kauf | 12.701K | 273.072M | 521.284B KRW | 6.86 | 3137.96 KRW | — |
| 2214870NEWGLAB PHARMA | 4505 KRW | −1.42% | −65 KRW | Verkauf | 2.082M | 9.379B | 148.554B KRW | — | −1475.84 KRW | 33 |
| 2215000GOLFZON | 139400 KRW | −0.71% | −1000 KRW | Kauf | 11.959K | 1.667B | 874.382B KRW | 7.72 | 18277.64 KRW | 459 |
| 2215100ROBOROBO | 7150 KRW | 1.42% | 100 KRW | Neutral | 245.336K | 1.754B | 142.439B KRW | — | −27.60 KRW | 39 |
| 2225190SAMYANG OPTICS | 10370 KRW | 0.29% | 30 KRW | Neutral | 5.263K | 54.577M | 105.057B KRW | 10.04 | 1033.80 KRW | 138 |
| 2234920ZAIGLE | 4515 KRW | −0.66% | −30 KRW | Verkauf | 11.602K | 52.383M | 58.468B KRW | — | −366.47 KRW | 49 |
| 2270660EVERYBOT | 17070 KRW | −0.06% | −10 KRW | Kauf | 121.814K | 2.079B | 207.253B KRW | 22.73 | 751.27 KRW | 64 |
| 2279060INNOVEX | 4120 KRW | 3.39% | 135 KRW | Verkauf | 803 | 3.308M | 40.838B KRW | — | — | — |
| 2282690DONG AH TIRE | 11570 KRW | −0.17% | −20 KRW | Verkauf | 18.751K | 216.949M | 159.284B KRW | 7.17 | 1616.19 KRW | 559 |
| 2284740CUCKOO HOMESYS | 30050 KRW | 0.17% | 50 KRW | Kauf | 10.721K | 322.166M | 683.883B KRW | 5.33 | 5627.58 KRW | 624 |
| 2297570ALOYS | 1941 KRW | −0.21% | −4 KRW | Kauf | 392.635K | 762.105M | 66.692B KRW | 11.06 | 177.00 KRW | — |
| 3322190VERNE | 103 KRW | 0.00% | 0 KRW | Verkauf | 1.259K | 129.677K | 928.221M KRW | — | — | 27 |
| 3365900VC | 8310 KRW | 3.23% | 260 KRW | Kauf | 119.536K | 993.344M | 59.433B KRW | 11.67 | 689.88 KRW | 96 |
| 4417840JUSTEM | 10450 KRW | 0.97% | 100 KRW | Starker Kauf | 555.979K | 5.81B | — | — | — | — |
 900270HENG SHENG GROUP | 391 KRW | 0.26% | 1 KRW | Neutral | 600.522K | 234.804M | 32.716B KRW | 24.15 | 16.15 KRW | 1.721K |