Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 21.305 T KRW | 49950 KRW | +1.52% | 1.283 M | 1.27 | — | −2311.86 KRW | −175.46% | 0.12% | Kauf |
352820HYBE | 8.476 T KRW | 203500 KRW | 0.00% | 232.473 K | 0.37 | — | — | — | 0.34% | Kauf |
0022100POSCO DX | 6.133 T KRW | 41800 KRW | +3.47% | 506.673 K | 0.70 | — | — | — | 0.25% | — |
377300KAKAOPAY | 4.814 T KRW | 35850 KRW | +0.14% | 480.308 K | 2.62 | 1939.67 | 18.48 KRW | −95.36% | 0.00% | Neutral |
307950HYUNDAIAUTOEVER | 4.166 T KRW | 154800 KRW | +1.91% | 105.719 K | 0.37 | — | — | — | 0.94% | Starker Kauf |
012750S-1 | 2.035 T KRW | 62400 KRW | +3.65% | 50.519 K | 1.03 | — | — | — | 4.49% | Starker Kauf |
030000CHEIL WORLDWIDE | 1.955 T KRW | 19290 KRW | −0.05% | 206.627 K | 1.26 | — | — | — | 5.75% | Kauf |
383310ECOPRO HN | 1.073 T KRW | 71100 KRW | +1.43% | 114.171 K | 0.80 | — | — | — | 0.86% | — |
2214320INNOCEAN | 950 B KRW | 22900 KRW | −3.58% | 109.221 K | 1.80 | — | — | — | 4.95% | Kauf |
1131970DOOSAN TESNA | 814.595 B KRW | 48500 KRW | +0.73% | 117.348 K | 0.52 | 18.44 | 2630.37 KRW | −3.24% | 0.33% | Starker Kauf |
0058970EMRO | 753.454 B KRW | 63700 KRW | −5.21% | 157.353 K | 1.97 | — | −2384.56 KRW | −512.63% | 0.00% | — |
0030190NICE INFO | 637.913 B KRW | 11300 KRW | +4.82% | 110.026 K | 1.68 | 11.94 | 946.32 KRW | +7.31% | 3.80% | Starker Kauf |
2286940LOTTE INNOVATE | 461.446 B KRW | 30550 KRW | +0.16% | 59.631 K | 0.60 | — | — | — | 3.28% | Starker Kauf |
3372320CUROCELL | 455.816 B KRW | 32600 KRW | +0.77% | 97.083 K | 0.67 | — | — | — | 0.00% | — |
2230360ECHO | 449.263 B KRW | 14310 KRW | +0.28% | 129.005 K | 0.90 | 11.41 | 1253.62 KRW | +6.20% | 2.03% | Starker Kauf |
1114840IFAMILYSC | 447.251 B KRW | 25100 KRW | −3.46% | 252.764 K | 1.49 | 21.68 | 1157.57 KRW | +160.05% | 0.30% | Kauf |
3304360S.BIOMEDICS | 418.916 B KRW | 38200 KRW | +3.95% | 655.751 K | 0.27 | — | −680.20 KRW | −18.18% | 0.00% | — |
0034950KR | 379.174 B KRW | 85200 KRW | +0.24% | 1.77 K | 1.08 | 18.64 | 4569.70 KRW | −0.27% | 6.04% | — |
2278650HLBBIOSTEP | 308.179 B KRW | 3560 KRW | −0.28% | 572.522 K | 0.72 | — | −2.15 KRW | +94.92% | 0.00% | — |
4448280ECOEYE | 291.373 B KRW | 31050 KRW | +5.25% | 69.131 K | 1.12 | — | — | — | 1.69% | — |
1174900ABCLON | 270.656 B KRW | 16780 KRW | +1.82% | 55.364 K | 0.52 | — | −840.82 KRW | −38.53% | 0.00% | — |
0037270YGP | 258.475 B KRW | 4080 KRW | +0.12% | 100.774 K | 0.66 | 12.01 | 339.62 KRW | +85.06% | 0.00% | — |
2200470APACT | 237.71 B KRW | 5970 KRW | +5.29% | 1.133 M | 0.54 | — | −407.00 KRW | −460.56% | 0.00% | — |
0079940GABIA | 233.573 B KRW | 18150 KRW | +2.25% | 31.657 K | 0.88 | 14.68 | 1236.13 KRW | −25.57% | 0.45% | — |
0067280MULTICAMPUS | 208.919 B KRW | 34750 KRW | −1.42% | 5.204 K | 1.46 | — | — | — | 4.54% | — |
0089600NASMEDIA | 207.931 B KRW | 19010 KRW | +3.20% | 105.059 K | 1.50 | — | — | — | 3.80% | Kauf |
2289220GIANTSTEP | 204.847 B KRW | 9220 KRW | −0.43% | 32.496 K | 1.04 | — | −1112.38 KRW | −98.91% | 0.00% | — |
1182360CUBEENT | 201.093 B KRW | 14110 KRW | −3.16% | 162.198 K | 2.31 | 17.63 | 800.27 KRW | +79.62% | 0.00% | — |
0048550SM C&C | 198.648 B KRW | 2025 KRW | −2.17% | 2.521 M | 0.41 | — | −102.74 KRW | −282.97% | 0.00% | — |
0007860SEOYON | 198.622 B KRW | 9370 KRW | +2.40% | 98.221 K | 0.91 | 1.81 | 5173.88 KRW | +70.49% | 1.64% | — |
0063570NICE TCM | 180.466 B KRW | 6010 KRW | +1.01% | 41.731 K | 0.34 | 12.76 | 470.91 KRW | +66.91% | 2.10% | Starker Kauf |
0068930DIGITAL DS | 174.009 B KRW | 6870 KRW | −3.78% | 55.231 K | 1.72 | 14.53 | 472.79 KRW | −29.87% | 2.80% | — |
1119830ITEK | 162.323 B KRW | 7930 KRW | +2.99% | 165.799 K | 0.46 | — | −355.29 KRW | −130.32% | 0.00% | — |
3317400XI SND | 160.56 B KRW | 4120 KRW | −0.48% | 49.204 K | 1.39 | — | — | — | 3.62% | Starker Kauf |
0092130E-CREDIBLE | 157.771 B KRW | 13120 KRW | +0.15% | 4.473 K | 1.06 | 13.45 | 975.47 KRW | −24.98% | 5.95% | Starker Kauf |
0094280HYOSUNG ITX | 151.829 B KRW | 12750 KRW | 0.00% | 8.689 K | 1.08 | — | — | — | 5.88% | — |
0049720KORYOINFO | 151.08 B KRW | 10880 KRW | +0.18% | 29.626 K | 0.46 | 12.86 | 845.84 KRW | +11.09% | 3.50% | — |
0030960YANGJISA | 141.344 B KRW | 10280 KRW | −0.10% | 14.443 K | 0.30 | 97.86 | 105.05 KRW | — | 0.49% | — |
377480MAUM.AI | 140.227 B KRW | 22750 KRW | +0.22% | 46.74 K | 0.92 | — | −900.64 KRW | −16.94% | 0.00% | — |
2291230NP | 122.331 B KRW | 2775 KRW | 0.00% | 116.628 K | 0.72 | — | −55.66 KRW | −174.81% | 0.00% | — |
0051160GAEASOFT | 116.677 B KRW | 8050 KRW | +6.76% | 192.305 K | 7.09 | 11.79 | 682.92 KRW | — | 0.00% | — |
2216050INCROSS | 111.607 B KRW | 9060 KRW | −2.69% | 99.954 K | 2.54 | — | — | — | 3.45% | Neutral |
0038680SNET | 105.251 B KRW | 5750 KRW | −1.03% | 116.594 K | 0.73 | 5.25 | 1095.33 KRW | — | 2.07% | — |
0035000HS AD INC | 105.026 B KRW | 6440 KRW | −0.62% | 15.165 K | 0.82 | 6.44 | 999.79 KRW | −7.20% | 6.94% | — |
0066620KUKBO DESIGN | 102.884 B KRW | 14980 KRW | +0.07% | 3.892 K | 0.51 | 3.61 | 4145.57 KRW | +36.53% | 2.67% | — |
4408920MESSE ESANG | 101.587 B KRW | 2345 KRW | −0.42% | 15.715 K | 0.48 | 17.75 | 132.08 KRW | — | 2.12% | — |
3383930DT&CRO | 100.121 B KRW | 7970 KRW | +1.66% | 501.496 K | 0.91 | — | −1239.17 KRW | — | 0.00% | — |
0036120SCI | 97.538 B KRW | 2800 KRW | −0.71% | 59.413 K | 0.25 | 204.50 | 13.69 KRW | −80.01% | 1.77% | — |
2237820PLAYD | 97.358 B KRW | 7600 KRW | +0.13% | 269.787 K | 0.11 | 33.78 | 224.99 KRW | −41.74% | 0.00% | — |
950200PSOMAGEN DR | 94.353 B KRW | 4840 KRW | −1.33% | 17.004 K | 0.88 | — | −231.86 KRW | −417.12% | 0.00% | — |
0058860KTIS | 93.624 B KRW | 2895 KRW | +0.35% | 86.558 K | 0.99 | 6.37 | 454.67 KRW | −8.27% | 4.16% | — |
0086040BIOTOXTECH | 91.583 B KRW | 5790 KRW | +0.70% | 58.574 K | 0.66 | — | −317.28 KRW | −270.40% | 0.00% | — |
2223250DREAMCIS | 91.518 B KRW | 3955 KRW | +2.46% | 4.307 M | 2.84 | 24.88 | 158.95 KRW | −17.18% | 0.00% | — |
1130580NICE D&B | 90.86 B KRW | 5890 KRW | −0.17% | 8.432 K | 2.51 | 8.74 | 673.82 KRW | −24.23% | 3.08% | Starker Kauf |
0010470ORICOM | 89.008 B KRW | 7800 KRW | +1.69% | 28.829 K | 0.83 | 9.20 | 847.48 KRW | −19.95% | 3.52% | — |
3347740P&K SKIN RESEARCH CENTER | 88.24 B KRW | 2985 KRW | +1.19% | 123.367 K | 1.14 | 18.60 | 160.48 KRW | −32.81% | 1.02% | — |
3389470IVTG | 87.663 B KRW | 10340 KRW | −0.29% | 31.06 K | 0.61 | — | −3211.41 KRW | −158.21% | 0.00% | — |
0053980OSANGJAIEL | 87.114 B KRW | 4635 KRW | +0.43% | 14.35 K | 0.54 | 3.67 | 1264.51 KRW | +182.86% | 0.00% | — |
3347860ALCHERA | 85.878 B KRW | 4025 KRW | +1.00% | 91.395 K | 0.90 | — | −1243.19 KRW | +11.07% | 0.00% | — |
1123570EMNET | 84.245 B KRW | 3915 KRW | +1.56% | 213.515 K | 0.17 | 20.82 | 188.08 KRW | −38.76% | 1.30% | — |
950110SBI FINTECH SOLUTIONS DR | 81.108 B KRW | 3515 KRW | −0.14% | 1.329 K | 0.30 | 24.18 | 145.39 KRW | — | 4.60% | — |
3339950IBKIMYOUNG | 80.709 B KRW | 1874 KRW | +0.11% | 94.042 K | 0.70 | 10.42 | 179.80 KRW | +2875.17% | 1.07% | — |
0063440SM LIFE DESIGN | 78.342 B KRW | 1687 KRW | −0.88% | 312.782 K | 0.18 | — | — | — | 0.00% | — |
0038070SEOULIN | 75.22 B KRW | 8800 KRW | +0.34% | 15.489 K | 0.45 | — | −13.73 KRW | −102.73% | 1.11% | — |
2214270FSN | 74.481 B KRW | 2225 KRW | −0.67% | 157.755 K | 0.23 | — | −466.88 KRW | −39.86% | 0.00% | — |
0072990HCT | 72.327 B KRW | 9930 KRW | −2.17% | 30.23 K | 0.20 | — | — | — | 0.00% | — |
2273060WISE BIRDS | 70.694 B KRW | 1384 KRW | −1.21% | 627.989 K | 0.07 | 79.85 | 17.33 KRW | −62.17% | 1.43% | — |
2216400INVITES BIOCORE | 68.004 B KRW | 8880 KRW | 0.00% | 250 | 0.44 | — | — | — | 0.00% | — |
0094840SUPREMA HQ | 66.906 B KRW | 7040 KRW | −1.12% | 75.695 K | 0.80 | 1.48 | 4741.06 KRW | +254.61% | 0.00% | — |
2238120ALIGNED | 63.914 B KRW | 4485 KRW | +0.90% | 152.38 K | 1.55 | 19.93 | 225.05 KRW | +38.72% | 0.00% | — |
0002630OBI | 61.655 B KRW | 528 KRW | +1.54% | 70.225 K | 0.55 | 26.18 | 20.17 KRW | — | 0.00% | — |
0011420GALAXIA SM | 59.507 B KRW | 2200 KRW | +1.85% | 117.049 K | 0.68 | 22.66 | 97.07 KRW | −42.03% | 0.00% | — |
4440320OPENKNOWL | 58.928 B KRW | 6040 KRW | +0.50% | 127.604 K | 1.13 | 44.13 | 136.87 KRW | — | 0.00% | — |
1133750MEGAMD | 52.98 B KRW | 2380 KRW | −0.83% | 64.566 K | 0.71 | — | −142.74 KRW | −249.94% | 0.00% | — |
1169330EMBRAIN | 52.124 B KRW | 2855 KRW | 0.00% | 10.924 K | 1.95 | — | — | — | 4.20% | — |
1199730BIOINFRA | 51.679 B KRW | 10600 KRW | −0.84% | 5.062 K | 0.47 | 25.40 | 417.27 KRW | −65.50% | 5.61% | — |
1109820GENEMATRIX | 51.607 B KRW | 2595 KRW | +0.39% | 26.372 K | 1.19 | — | −44.83 KRW | +88.97% | 0.00% | — |
0032800FANTAGIO | 48.506 B KRW | 221 KRW | −0.45% | 6.242 M | 1.01 | — | −102.53 KRW | −1827.89% | 0.00% | — |
2289010I-SCREAM EDU | 46.107 B KRW | 3700 KRW | +0.54% | 615.167 K | 39.42 | — | −1867.46 KRW | −2943.44% | 0.00% | — |
1187220DT&C | 45.235 B KRW | 3940 KRW | +0.38% | 75.159 K | 0.32 | — | −1288.29 KRW | −1227.60% | 0.00% | — |
2286750NANOBRICK | 44.183 B KRW | 2115 KRW | −0.94% | 37.154 K | 0.43 | — | −304.95 KRW | −146.40% | 0.00% | — |
0021650CUBIC KOREA | 42.738 B KRW | 2615 KRW | −0.57% | 19.715 K | 0.64 | 5.14 | 508.53 KRW | +26.57% | 2.66% | — |
3317530CARRIESOFT | 31.267 B KRW | 4555 KRW | −0.76% | 18.474 K | 1.06 | — | −792.83 KRW | −368.80% | 0.00% | — |
0035290GOLD&S | 27.89 B KRW | 624 KRW | +3.83% | 437.232 K | 0.98 | — | −65.35 KRW | −359.12% | 0.00% | — |
2275630SSR | 24.975 B KRW | 4180 KRW | +0.72% | 7.534 K | 0.81 | — | — | — | 0.00% | — |
3322970MOOGENE MEDI | 24.125 B KRW | 2440 KRW | +1.67% | 366 | 0.07 | — | — | — | 0.00% | — |
0084440UBION | 23.32 B KRW | 1194 KRW | +0.93% | 12.576 K | 0.44 | — | −14.32 KRW | — | 0.00% | — |
2202960PANDORA TV | 15.386 B KRW | 1390 KRW | +6.85% | 4 | 0.00 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 13.59 B KRW | 6800 KRW | +3.03% | 10 | 0.00 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 12.962 K | 10.02 | — | — | — | 0.00% | — |
2215570CRONEX | 4.24 B KRW | 824 KRW | −1.32% | 32.33 K | 3.71 | — | — | — | 0.00% | — |
2296160PROGEN | — | 6060 KRW | +0.66% | 8.886 K | 4.25 | — | — | — | — | — |
4475250HANA 33 SPAC | — | 2135 KRW | −0.23% | 90.814 K | — | — | — | — | — | — |
0068100KWR | — | 6180 KRW | +1.81% | 97.224 K | 1.42 | — | — | — | — | — |
4457550WOOJIN NTEC | — | 30500 KRW | +5.72% | 460.181 K | 0.84 | — | — | — | — | — |
4465320KYOBO 15 SPAC | — | 2195 KRW | −0.23% | 6.962 K | 0.46 | — | — | — | — | — |
3362990DREAMINSIGHT | — | 2810 KRW | −1.58% | 44.391 K | 0.58 | — | — | — | — | — |
2289170BIOTEN | — | 3395 KRW | −2.86% | 149 | 0.27 | — | — | — | — | — |