Elektronik Technologie (Sektor)

391
Aktien
661111.123B
Markt Kap.
10.880M
Volumen
+0.46%
Veränderung
+4.75%
Perf Monat
−9.43%
Perf Jahr
−17.79%
Perf YTD
Unternehmen
Branchen
           
000150 DOOSAN
92200.00-0.43%-400.00Kauf2.786K256869200.001501.468B-15547.952034.00
000660 SK HYNIX
83500.00-1.42%-1200.00Starker Verkauf214.742K17930957000.0058447.757B6.3113470.0930135.00
000670 YOUNGPOONG
749000.00-1.45%-11000.00Kauf298223202000.001315.903B5.86130466.25687.00
000990 DB HITEK
45350.00-1.52%-700.00Verkaufen21.486K974390100.001933.798B3.1913985.572038.00
001210 KUMHO ELEC
1005.000.00%0.00Verkaufen5.400K5427000.0026.955B-960.67107.00
001820 SAMWHA CAPACITOR
34950.00-0.57%-200.00Verkaufen1.146K40052700.00357.083B14.602383.58631.00
002230 PSTEC
3605.000.98%35.00Kauf67241535.0062.034B44.3979.18117.00
003160 DI
5050.00-0.79%-40.00Kauf3.648K18422400.00124.564B10.62454.41197.00
003310 DAEJOO
2610.00-0.57%-15.00Verkaufen33.898K88473780.0091.843B21.62120.03165.00
004270 NAMSUNG
2305.000.66%15.00Kauf7.680K17702400.0071.259B9.46242.4860.00
004710 HANSOL TECHNICS
5620.00-0.53%-30.00Kauf1.920K10790400.00176.590B72.9477.18614.00
004770 SUNNY ELEC
2475.00-0.60%-15.00Kauf2.934K7261650.0085.893B20.20122.0344.00
005070 COSMO AM&T
62200.00-0.96%-600.00Neutral18.073K1124140600.001936.385B67.77932.62349.00
005290 DONGJIN
33600.00-0.74%-250.00Kauf24.526K824073600.001688.966B10.493130.141216.00
005680 SAMYOUNG ELEC
9710.000.00%0.00Verkaufen2.597K25216870.00192.200B9.171047.49452.00
005870 HUNEED
6400.00-0.31%-20.00Verkaufen2731747200.0082.732B-87.34372.00
005930 SAMSUNG ELEC
61900.00-1.12%-700.00Kauf1.151M71264541500.00417319.856B10.096164.09113485.00
006140 PJ ELECTRO
6010.000.67%40.00Verkaufen5353215350.0088.298B10.24580.35233.00
006200 KECHOLDINGS
1220.00-0.81%-10.00Kauf5.794K7068680.0052.627B4.90244.9538.00
006400 SAMSUNG SDI CO.,LTD.
722000.00-0.55%-4000.00Kauf8.264K5966608000.0048193.783B28.4025666.3111315.00
007660 ISUPETASYS
6420.00-1.08%-70.00Kauf18.880K121209600.00400.350B4.951278.60910.00
007810 KOR CIRC
14500.00-1.36%-200.00Verkaufen6.706K97237000.00368.233B4.463218.261337.00
008060 DAEDUCK ELEC
6600.000.00%0.00Kauf2.195K14487000.00220.625B7.53864.6016.00
009140 KYUNGIN ELEC
25850.000.00%0.00Kauf2787186300.0033.706B8.962892.08
009150 SAMSUNG ELEC MECH
136500.000.37%500.00Kauf17.754K2423421000.0010446.136B11.1712625.9511866.00
009310 CHARM ENGINEERING
835.00-0.95%-8.00Verkaufen6.820K5694700.0049.637B5.35180.08239.00
009320 DWECC
1650.000.61%10.00Kauf1.668K2752200.0077.425B-80.66271.00
009470 SAMWHAELEC
16200.000.31%50.00Verkaufen2223596400.00104.168B8.731803.16503.00
009830 HANWHA SOLUTIONS
52000.000.97%500.00Starker Kauf40.052K2082704000.009819.419B33.671523.556759.00
010820 FIRSTEC
2960.001.02%30.00Verkaufen35.406K104801760.00138.625B-32.84356.00
011070 LG INNOTEK
309500.00-1.28%-4000.00Kauf11.599K3589890500.007347.829B7.0843880.3912415.00
011230 SAMWHAELEC
2825.000.71%20.00Verkaufen117330525.0029.272B-583.32119.00
011690 Y2 SOLUTION
650.00-0.61%-4.00Kauf94.522K61439300.00108.280B-50.14119.00
012450 HANWHA AEROSPACE
72800.000.83%600.00Kauf27.453K1998578400.003671.339B19.883651.681953.00
014470 BUBANG
1960.000.51%10.00Kauf31.295K61338200.00101.966B-202.8920.00
014820 DWS
50200.00-0.59%-300.00Kauf72436344800.001467.788B31.121629.391693.00
014910 SUNGMOON ELEC
1770.000.85%15.00Kauf25.821K45703170.0038.090B11.44181.2173.00
015260 A&P
1715.00-0.58%-10.00Verkaufen4.315K7400225.0051.437B-855.57265.00
016920 CAS
1720.00-0.58%-10.00Verkaufen8971542840.0042.391B4.95359.27
017900 AUK
2365.00-1.66%-40.00Kauf3.197K7560905.00114.829B5.78394.18903.00
020760 ILJIN DISPLAY
1355.00-2.87%-40.00Neutral10.472K14189560.0070.476B-469.15209.00
024070 WISCOM
2815.00-0.88%-25.00Kauf10.748K30255620.0041.535B-23.62239.00
025320 SYNOPEX
2925.00-0.51%-15.00Kauf46.038K134661150.00213.128B10.51279.21163.00
025440 DAESUNGELTEC
683.00-0.73%-5.00Verkaufen25.997K17755951.0097.185B-88.91464.00
025540 KOR ELEC TERM
57600.000.52%300.00Kauf2115200.00598.270B11.884883.551105.00
025560 MIRAE
13400.00-0.74%-100.00Kauf5.822K78014800.0053.616B3.693574.29107.00
027040 SET
628.001.13%7.00Kauf369231732.0043.005B-36.1584.00
028080 HUMAX HOLDINGS
3180.000.00%0.00Verkaufen4.413K14033340.0034.392B-1497.6246.00
029530 SINDOH
34300.00-0.29%-100.00Kauf12411600.00336.148B4.697362.58434.00
030350 DRAGONFLY
1090.000.46%5.00Verkaufen52.503K57228270.0077.370B-509.0543.00
030530 WONIK HOLDINGS
3510.00-0.85%-30.00Kauf5.735K20129850.00268.486B3.251082.78412.00
031310 EYESVISION
2655.000.76%20.00Kauf4601221300.0041.013B82.7152.00
031330 SAMT
2840.000.71%20.00Kauf5.209K14793560.00270.956B4.48617.53119.00
031860 NSN
996.00-0.40%-4.00Verkaufen39.464K39306144.0084.632B-305.6129.00
031980 PSK HOLDINGS
7960.000.51%40.00Kauf2.202K17527920.00163.174B4.631691.8289.00
032500 KMW
27200.00-1.27%-350.00Kauf5.855K159256000.001087.110B-604.26399.00
032580 FIDELIX
1290.000.00%0.00Verkaufen13.885K17911650.0042.221B3.88328.4666.00
032790 BNGT
2365.000.00%0.00Verkaufen1.233K2916045.0073.288B6.23380.4276.00
032820 WOORITG, INC.
1470.00-0.34%-5.00Verkaufen33.430K49142100.00220.663B25.5757.29
032960 DONGILTECH
12400.000.00%0.00Kauf1.811K22456400.0042.386B9.051370.50132.00
033050 JMI
1185.000.85%10.00Kauf26.101K30929685.0036.774B15.8372.9578.00
033170 SIGNETICS
1285.00-1.15%-15.00Verkaufen33.573K43141305.00110.161B8.57149.88132.00
033180 KH FEELUX
1030.00-0.96%-10.00Kauf53.711K55322330.00150.487B-9.35144.00
033200 MOATECH
6360.000.95%60.00Kauf4.611K29325960.0056.608B-177.8082.00
033240 JAHWA ELEC
23750.00-0.42%-100.00Kauf4.371K103811250.00462.378B240.49134.05546.00
033290 COWELL F/S
5230.00-0.95%-50.00Verkaufen2.117K11071910.00444.008B7.59687.77706.00
033560 BLUECOM
4015.00-1.23%-50.00Verkaufen2.003K8042045.0068.944B-54.3796.00
034220 LG DISPLAY
14900.000.68%100.00Kauf31.396K467800400.005170.437B-2790.4627702.00
035460 KISANTELECOM
3860.001.45%55.00Kauf315.409K1217478740.0054.186B27.79135.6570.00
036010 ABEL
11550.00-0.86%-100.00Kauf3.857K44548350.00152.869B741.47358.00
036090 WIZIT
738.000.27%2.00Verkaufen6.815K5029470.0072.045B95.657.73126.00
036170 CLOUD AIR
1135.00-0.87%-10.00Kauf1.924K2183740.0068.711B8.46134.8245.00
036540 SFASEMICON
4485.00-1.21%-55.00Verkaufen15.770K70728450.00736.203B11.82379.78600.00
036690 COMMAX
3285.000.00%0.00Kauf1.976K6491160.0050.522B-383.04176.00
036710 SIMMTECH HOLDINGS
3525.00-0.14%-5.00Kauf6092146725.00160.325B3.311314.1431.00
037030 POWERNET
3400.00-0.15%-5.00Kauf3.657K12433800.0059.151B41.9979.78112.00
037950 ELCOMTEC
951.002.48%23.00Kauf139.997K133137147.0077.907B85.8950.00
038060 LUMENS
1135.00-0.87%-10.00Kauf10.919K12393065.0053.838B13.8682.64101.00
038460 BIOSMART
3550.000.00%0.00Kauf5692019950.0066.617B29.83122.62160.00
038880 IA
702.000.14%1.00Starker Verkauf2.725K1912950.00203.912B729.700.9543.00
038950 FINEDIGITAL
5280.000.19%10.00Kauf2991578720.0043.055B-111.19151.00
039010 HYUNDAI HT
7830.000.26%20.00Kauf1.039K8135370.0062.055B11.26686.68
039560 DASANNETWORK
4455.000.56%25.00Kauf1.246K5550930.00156.811B1.183748.7338.00
040160 NURIFLEX
5310.000.00%0.00Kauf1.553K8246430.0059.653B11.49607.97140.00
040910 ICD
9280.00-0.22%-20.00Kauf8007424000.00153.069B24.32377.05
041520 E-LITECOM
5680.000.53%30.00Kauf1951107600.0068.006B-139.6374.00
041590 FLASK
1420.000.00%0.00Verkaufen1.763K2503460.00180.684B-333.3760.00
042510 RAONSECURE
2370.00-0.21%-5.00Verkaufen7721829640.0090.094B17.46175.00
042600 SERONICS
19550.000.00%0.00Kauf63512414250.00236.069B2.408031.09
043260 SUNGHO
1375.00-0.36%-5.00Starker Verkauf616847000.0072.756B-36.28
043590 CLOVER
1365.00-0.36%-5.00Verkaufen4.773K6515145.0048.377B14.1198.4349.00
044380 JOOYONTECH
886.000.91%8.00Kauf40.936K36269296.0048.970B-70.1595.00
045100 HANYANG ENG
15450.00-0.32%-50.00Kauf3515422950.00267.920B3.923932.30961.00
045300 SUNGWOOTECH
4330.000.35%15.00Kauf1.631K7062230.0039.850B262.00
045660 ATEC
9180.000.00%0.00Kauf1.296K11897280.0071.297B14.32614.54110.00
045970 COASIA
5780.000.17%10.00Verkaufen2461421880.00128.217B-1063.79244.00
046310 BG T&A
3305.00-0.75%-25.00Kauf10.513K34745465.0052.293B7.73411.83
046390 SAMHWA NWS
2980.002.05%60.00Kauf297.562K886734760.00109.861B7.08391.9236.00
046890 SSC
11150.00-0.89%-100.00Verkaufen3.763K41957450.00625.833B19.45570.81751.00
046970 WOORIRO
1330.00-0.75%-10.00Kauf14.803K19687990.0041.585B4.73277.92140.00
047310 POWER LOGICS
5290.00-0.19%-10.00Verkaufen1.194K6316260.00181.743B-260.00338.00
047810 KOREA AEROSPACE
48100.000.52%250.00Kauf27.629K1328954900.004727.543B36.481329.355012.00
048410 HDBIO
26850.000.75%200.00Kauf13.402K359843700.001033.676B-469.1058.00
049070 INTOPS
30150.000.17%50.00Kauf1.910K57586500.00496.700B4.167183.20564.00
049080 GIGALANE
1965.0010.70%190.00Starker Kauf3.165M6218495985.00139.066B-42.70171.00
049520 UIL
3150.000.64%20.00Kauf65204750.0067.362B37.3485.96203.00
049550 INKTEC
5790.000.52%30.00Kauf2.652K15355080.00113.447B22.25260.28184.00
049630 JAEYOUNG
597.001.53%9.00Verkaufen10.168K6070296.0048.348B-163.5499.00
049950 MEERECOMPANY
20450.00-0.24%-50.00Verkaufen95319488850.00158.249B7.232851.18313.00
050890 SOLID
5480.00-0.36%-20.00Kauf2.528K13853440.00330.434B6.87789.82190.00
051360 TOVIS
9200.000.00%0.00Kauf1.011K9301200.00137.086B-309.20235.00
051370 INTERFLEX
11000.00-0.90%-100.00Neutral1.515K16665000.00257.769B7.841409.47483.00
051390 YW CO.,LTD
3565.000.71%25.00Kauf5.034K17946210.0030.314B11.38309.4519.00
051980 JOONGANGDNM
600.00-0.50%-3.00Neutral47.687K28612200.0022.395B49.00
052300 CHOROKBAEM COMPANY
613.00-1.45%-9.00Verkaufen30.319K18585547.0070.882B0.76819.4220.00
052330 KORTEK
9660.000.31%30.00Kauf6946704040.00135.814B7.221316.53409.00
052400 KONA I
17350.00-1.70%-300.00Kauf4.393K76218550.00254.291B4.833596.06496.00
052420 OSUNG ADVANCED MATERIALS
1880.000.00%0.00Verkaufen18.578K34926640.00134.735B-8.38112.00
052710 AMOTECH
23650.000.00%0.00Kauf4189885700.00229.457B53.30441.82760.00
052860 I&C
2730.000.00%0.00Kauf7712104830.0046.391B-39.6492.00
053450 SEKONIX
5650.000.18%10.00Kauf1.680K9492000.0081.041B-97.68887.00
053700 SAMBO MOTORS
5890.00-0.17%-10.00Kauf3.855K22705950.00110.667B9.61941.66491.00
054040 KCI
4495.000.00%0.00Kauf2.325K10450875.0066.307B4.051069.6088.00
054450 TELECHIPS
13050.00-1.14%-150.00Verkaufen2.467K32194350.00166.060B3.404050.06303.00
054620 APS HOLDINGS
13950.00-0.36%-50.00Kauf2833947850.00255.675B9.911527.57
054630 ADCHIPS
308.00-0.96%-3.00Kauf428131824.0024.551B-154.23
054800 IDIS HOLDINGS
12900.001.18%150.00Kauf1011302900.00119.089B4.243029.0612.00
056190 SFA
39150.00-0.51%-200.00Verkaufen1.195K46784250.001436.012B13.912875.67
056360 COWEAVER
7080.00-0.14%-10.00Kauf3.344K23675520.0067.668B9.32776.51167.00
057540 OMNISYSTEM
1770.000.00%0.00Kauf13.844K24503880.0076.272B-221.69267.00
058470 LEENO
170800.00-3.39%-6000.00Kauf4.122K704037600.002603.219B20.438396.30
059090 MICO
9300.00-0.43%-40.00Verkaufen23.775K221107500.00300.610B-1190.74131.00
059120 AJINEXTEK
9130.000.00%0.00Verkaufen2.094K19118220.0084.763B26.08348.5189.00
060230 SONID
3900.000.91%35.00Kauf1.013K3950700.0080.699B-348.39
060310 3S KOREA
2495.00-0.20%-5.00Verkaufen17.297K43156015.00114.753B71.1034.8884.00
060540 SAT
2220.000.68%15.00Kauf2.102K4666440.0057.754B4.62478.3888.00
060570 DREAMUS
2910.000.17%5.00Kauf23.418K68146380.00165.176B540.78305.00
061040 RFTECH
5190.00-0.95%-50.00Kauf4.739K24595410.00158.595B5.58903.17345.00
061970 LB SEMICON
7980.00-1.12%-90.00Verkaufen4.863K38806740.00347.650B9.29854.70618.00
062860 TLI
6110.00-0.16%-10.00Neutral636660.0046.167B-655.0065.00
062970 PPI
2990.000.00%0.00Kauf5.865K17536350.0027.878B-890.9089.00
064240 HOMECAST
4595.000.77%35.00Starker Kauf4.616K21210520.00155.430B44.00
064290 INTEKPLUS
14600.00-0.68%-100.00Kauf93413636400.00178.650B9.201581.19271.00
064520 BARUN
5000.00-0.99%-50.00Verkaufen1.001K5005000.0055.212B-646.24148.00
065350 SSDELTATECH
10100.00-0.49%-50.00Kauf3013040100.00275.236B13.96730.77362.00
065440 ELUON
2945.000.34%10.00Kauf26.962K79403090.0075.343B37.2976.4280.00
065450 VICTEK
5520.00-0.72%-40.00Verkaufen20.041K110626320.00157.017B202.8527.01201.00
065570 SAMYUNG ENC
5300.00-0.75%-40.00Verkaufen9545056200.0056.133B-1052.47271.00
065680 UJU
16500.00-0.90%-150.00Kauf6.499K107233500.00135.732B9.431729.14395.00
065690 PAKERS
2525.000.00%0.00Kauf151381275.0033.593B9.24272.8684.00
Mehr laden