Elektronik Technologie (Sektor)

422
Aktien
808156.628B
Marktkapitalisierung
12.249M
Volumen
+0.08%
Änderung
+7.17%
Perf Monat
+17.33%
Perf Jahr
+4.36%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
000150 DOOSAN
108500.00-1.36%-1500.00Verkaufen103.073K11183420500.001719.510B-11448.722601.00
000660 SK HYNIX
118000.00-1.67%-2000.00Kauf4.568M539005474000.0081139.239B10.2311737.3529008.00
000670 YOUNGPOONG
642000.000.47%3000.00Verkaufen1.163K746646000.001104.326B9.2768932.21688.00
000990 DB HITEK
68800.000.58%400.00Kauf738.357K50798961600.002983.079B13.954903.49
001820 SAMWHA CAPACITOR
54700.001.48%800.00Verkaufen34.819K1904599300.00561.277B18.132973.72
003160 DI
8060.002.68%210.00Kauf243.780K1964866800.00208.728B14.89527.04
003310 DAEJOO
1895.001.07%20.00Verkaufen360.206K682590370.0067.069B30.1262.26
004270 NAMSUNG
3050.001.33%40.00Verkaufen145.537K443887850.0095.534B-381.9252.00
004710 HANSOL TECHNICS
6670.009.88%600.00Kauf743.852K4961492840.00209.211B82.1573.89639.00
004770 SUNNY ELEC
3145.003.97%120.00Verkaufen764.922K2405679690.00109.588B21.12143.20
005070 COSMO AM&T
43300.001.17%500.00Verkaufen298.532K12926435600.001302.253B54.75781.80325.00
005290 DONGJIN
33850.00-0.73%-250.00Verkaufen669.475K22661728750.001740.381B21.511585.24
005680 SAMYOUNG ELEC
10850.001.40%150.00Verkaufen31.856K345637600.00217.000B13.05819.97
005870 HUNEED
6990.000.72%50.00Verkaufen53.998K377446020.0091.503B4.691481.01383.00
005930 SAMSUNG ELEC
75600.00-0.26%-200.00Kauf18.330M1385766144000.00508259.375B14.695159.41109490.00
006140 PJ ELECTRO
7840.00-2.00%-160.00Verkaufen24.126K189147840.00116.542B13.88576.45236.00
006200 KECHOLDINGS
2225.002.06%45.00Kauf2.960M6585494925.0097.579B4.30507.2941.00
006400 SAMSUNG SDI CO.,LTD.
692000.001.02%7000.00Verkaufen260.528K180285376000.0045772.757B40.8216780.6311107.00
007120 MIRAEING
466.001.30%6.00Verkaufen310.305K144602130.0059.967B20.1922.7838.00
007460 APROGEN MED
1505.003.44%50.00Verkaufen1.721M2589536110.00299.726B-179.9197.00
007660 ISUPETASYS
5000.00-2.53%-130.00Kauf2.237M11184890000.00316.232B-348.52883.00
007720 DAEMYUNG SONOSEASON
1185.001.72%20.00Verkaufen382.154K452852490.00119.449B-229.23179.00
007810 KOR CIRC
23200.000.22%50.00Kauf462.609K10732528800.00577.949B25.03924.841083.00
008060 DAEDUCK ELEC
7450.001.22%90.00Verkaufen131.886K982550700.00252.482B11.47641.8813.00
008110 DAIDONG ELECTRONICS
8520.000.71%60.00Kauf96.992K826371840.0069.612B10.10837.70133.00
009140 KYUNGIN ELEC
29600.00-0.34%-100.00Kauf5.440K161024000.0038.521B19.341536.0614.00
009150 SAMSUNG ELEC MECH
178500.003.18%5500.00Kauf679.536K121297176000.0013250.907B12.9513362.3411624.00
009320 DWECC
2425.000.41%10.00Verkaufen387.948K940773900.00115.542B-45.45255.00
009470 SAMWHAELEC
30400.001.50%450.00Verkaufen16.734K508713600.00201.060B13.322247.87461.00
010820 FIRSTEC
2055.000.49%10.00Verkaufen48.829K100343595.0098.402B14.33146.54355.00
011070 LG INNOTEK
294000.002.26%6500.00Starker Kauf640.103K188190282000.006957.365B9.1131560.2010827.00
011230 SAMWHAELEC
4015.00-0.86%-35.00Kauf43.506K174676590.0041.981B-261.43119.00
012450 HANWHA AEROSPACE
43250.000.00%0.00Neutral202.607K8762752750.002187.127B7.855509.87
014470 BUBANG
2290.001.55%35.00Verkaufen79.952K183090080.00122.896B-79.3223.00
014820 DWS
51500.001.58%800.00Verkaufen42.140K2170210000.001501.716B22.792225.01847.00
014910 SUNGMOON ELEC
2390.002.14%50.00Verkaufen88.300K211037000.0048.821B28.0983.3169.00
015260 A&P
2065.003.25%65.00Verkaufen195.362K403422530.0046.117B-935.06315.00
016920 CAS
4350.000.23%10.00Verkaufen377.958K1644117300.0095.811B-308.51331.00
017900 AUK
3100.003.33%100.00Verkaufen210.098K651303800.00156.128B-84.01842.00
019490 HITRON
5010.005.70%270.00Kauf253.949K1272284490.0036.608B-3767.24
020150 ILJIN MATERIALS
123500.002.07%2500.00Kauf346.395K42779782500.005694.688B87.791378.22526.00
020760 ILJIN DISPLAY
2790.001.45%40.00Verkaufen73.230K204311700.0095.991B-1167.87339.00
021040 DHSTEEL
752.001.21%9.00Verkaufen196.554K147808608.0056.113B-103.85231.00
024070 WISCOM
3450.001.92%65.00Verkaufen56.109K193576050.0052.876B110.7530.56244.00
024850 PSMC
1305.0014.98%170.00Kauf2.200M2870651565.0052.939B-121.75235.00
025320 SYNOPEX
2825.001.25%35.00Verkaufen273.664K773100800.00204.849B-50.99138.00
025440 DAESUNGELTEC
889.001.02%9.00Verkaufen379.603K337467067.0089.764B-57.92484.00
025540 KOR ELEC TERM
69600.003.73%2500.00Verkaufen48.664K3387014400.00717.924B8.927523.971083.00
027040 SET
731.001.81%13.00Verkaufen62.023K45338813.0050.869B-21.4878.00
028080 HUMAX HOLDINGS
4140.004.68%185.00Verkaufen44.715K185120100.0045.201B-397.1646.00
029530 SINDOH
32950.000.46%150.00Starker Kauf10.079K332103050.00321.046B3.728826.71515.00
030350 DRAGONFLY
4110.005.79%225.00Starker Kauf7.225M29696357010.00121.442B-460.72
030530 WONIK HOLDINGS
4955.000.71%35.00Verkaufen373.666K1851515030.00378.478B3.891265.23395.00
031330 SAMT
4340.00-0.12%-5.00Verkaufen273.302K1186130680.00425.299B7.24599.7792.00
031860 NSN
1125.001.35%15.00Verkaufen104.399K117448875.0064.894B-347.29
031980 PSK HOLDINGS
12500.000.40%50.00Starker Kauf171.818K2147725000.00260.162B7.161871.4581.00
032500 KMW
37650.001.76%650.00Verkaufen196.450K7396342500.001499.256B347.70106.41413.00
032960 DONGILTECH
14150.000.71%100.00Verkaufen35.995K509329250.0046.620B6.302229.58132.00
033050 JMI
1365.005.00%65.00Kauf998.251K1362612615.0043.461B-86.12
033160 MKELECTRON
19000.00-1.04%-200.00Verkaufen179.838K3416922000.00396.880B9.202105.57283.00
033170 SIGNETICS
1725.000.58%10.00Verkaufen2.062M3556870650.00147.881B-116.55144.00
033180 KH FEELUX
2570.003.01%75.00Verkaufen845.193K2172146010.00351.390B-473.41148.00
033200 MOATECH
5310.00-2.75%-150.00Verkaufen77.627K412199370.0048.876B-123.3582.00
033240 JAHWA ELEC
20150.007.18%1350.00Kauf667.047K13440997050.00339.111B15.711196.49501.00
033290 COWELL F/S
7760.004.02%300.00Verkaufen458.830K3560520800.00662.596B10.63709.50531.00
033310 M2N
11400.005.07%550.00Kauf711.802K8114542800.00451.327B-634.6661.00
033320 JCH SYSTEMS
6490.000.31%20.00Verkaufen99.147K643464030.00122.609B8.40770.3793.00
033560 BLUECOM
10050.002.66%260.00Starker Kauf133.988K1346579400.00171.506B45.71214.17101.00
033640 NEPES
36400.001.11%400.00Kauf385.714K14039989600.00839.355B-2225.55
034220 LG DISPLAY
20700.004.02%800.00Kauf3.283M67952821500.007406.785B4.514412.8125980.00
035460 KISANTELECOM
2510.001.62%40.00Verkaufen56.758K142462580.0036.076B-122.8970.00
036010 ABEL
10300.001.48%150.00Kauf191.160K1968948000.00136.917B107.3694.54
036090 WIZIT
2015.0021.39%355.00Starker Kauf121.712M245249236700.00180.916B6.58252.09
036170 CLOUD AIR
1510.004.14%60.00Verkaufen263.146K397350460.0082.958B-183.73
036540 SFASEMICON
6750.000.45%30.00Verkaufen1.227M8279941500.001106.764B26.79250.87599.00
036690 COMMAX
5110.000.99%50.00Verkaufen26.684K136355240.0078.118B-544.44
036710 SIMMTECH HOLDINGS
3985.00-1.48%-60.00Kauf380.157K1514925645.00154.021B6.75599.6617.00
036810 FINE SEMITECH
25250.001.61%400.00Kauf188.169K4751267250.00497.761B14.321735.28
036930 JEL
19850.001.53%300.00Kauf4.848M96227122900.00957.747B14.941308.96408.00
037030 POWERNET
5360.001.32%70.00Verkaufen454.399K2435578640.0092.663B-23.87107.00
037330 INZI DISPLAY
2910.003.93%110.00Verkaufen109.439K318467490.00125.688B10.12276.58421.00
037950 ELCOMTEC
1270.001.60%20.00Verkaufen128.254K162882580.00107.196B-20.87
038060 LUMENS
1005.002.66%26.00Kauf108.686K109229430.0047.255B-673.65
038460 BIOSMART
5490.00-4.02%-230.00Kauf885.610K4861998900.00105.396B-283.37156.00
038530 GOLD PACIFIC
1250.002.04%25.00Verkaufen1.472M1839536250.00104.052B43.8427.9427.00
038880 IA
1010.001.00%10.00Verkaufen2.154M2175044090.00297.188B34.2829.8150.00
038950 FINEDIGITAL
6020.002.38%140.00Verkaufen26.858K161685160.0049.370B19.48301.85152.00
039440 STI
18700.00-0.53%-100.00Kauf262.289K4904804300.00280.848B22.55833.68341.00
039560 DASANNETWORK
7210.000.70%50.00Verkaufen74.905K540065050.00256.374B-518.3036.00
040350 CUROCOM
1220.002.52%30.00Verkaufen260.966K318378520.00153.204B-81.3634.00
040910 ICD
11850.002.16%250.00Verkaufen36.852K436696200.00197.804B-201.45
041520 E-LITECOM
7970.001.27%100.00Kauf34.967K278686990.0097.134B-310.15113.00
041590 GEMVAXZIO
1460.009.36%125.00Starker Kauf5.293M7727785840.00131.696B-22.76
042510 RAONSECURE
3885.000.39%15.00Verkaufen739.479K2872875915.00150.220B-199.52198.00
042600 SERONICS
26650.004.10%1050.00Kauf140.482K3743845300.00325.971B7.153578.961499.00
042700 HANMI SEMI
36750.000.68%250.00Starker Kauf678.965K24951963750.001817.650B21.281715.26596.00
043220 HLB POWER
1630.00-0.61%-10.00Verkaufen276.762K451122060.00148.518B-31.2748.00
043260 SUNGHO
1465.000.69%10.00Verkaufen168.551K246927215.0077.237B5.70280.9880.00
043360 DGI
3075.00-0.32%-10.00Verkaufen32.740K100675500.0027.395B673.114.58
043710 SEOULEAGUER
1120.002.75%30.00Verkaufen164.442K184175040.0043.804B-456.7217.00
044380 JOOYONTECH
1170.002.63%30.00Verkaufen895.536K1047777120.0061.644B17.5072.0099.00
044990 H&S
9690.000.62%60.00Verkaufen3.329K32258010.0072.701B140.00
045100 HANYANG ENG
15500.002.99%450.00Neutral71.274K1104747000.00269.660B8.231828.25870.00
045300 SUNGWOOTECH
5020.001.93%95.00Verkaufen55.265K277430300.0046.346B8.67568.33239.00
045340 TSB
9050.002.03%180.00Verkaufen79.822K722389100.0077.450B29.89296.75107.00
045660 ATEC
23700.004.87%1100.00Verkaufen179.751K4260098700.00192.015B27.88810.76152.00
046310 BG T&A
3770.001.75%65.00Verkaufen110.476K416494520.0061.898B9495.130.3957.00
046390 SAMHWA NWS
2855.003.63%100.00Verkaufen416.957K1190412235.00113.028B-62.1236.00
046890 SSC
14700.001.38%200.00Verkaufen215.071K3161543700.00828.806B16.40884.32800.00
047310 POWER LOGICS
7340.000.41%30.00Verkaufen140.619K1032143460.00252.650B-511.45340.00
047810 KOREA AEROSPACE
28700.001.77%500.00Verkaufen358.050K10276035000.002797.536B192.29146.665028.00
048410 HDBIO
32150.004.38%1350.00Kauf4.831M155331246100.001242.223B-372.4157.00
048770 TPC
3220.001.74%55.00Verkaufen19.379K62400380.0047.571B8.41376.37321.00
048870 SYNERGY INNOVATION
4715.008.52%370.00Starker Kauf2.306M10872558965.00375.006B-165.67
049070 INTOPS
24350.001.67%400.00Kauf358.238K8723095300.00405.181B5.004785.58607.00
049080 GIGALANE
2290.004.33%95.00Starker Kauf1.721M3941967070.00181.459B174.00
049470 SGA
1010.001.81%18.00Verkaufen110.460K111564600.0053.011B4.02262.66189.00
049520 UIL
2625.002.34%60.00Verkaufen22.959K60267375.0055.085B-780.69173.00
049550 INKTEC
7400.002.64%190.00Verkaufen12.268K90783200.00143.422B-80.58175.00
049630 JAEYOUNG
1035.003.50%35.00Kauf824.382K853235370.0083.656B-90.93107.00
050110 CAMMSYS
1700.000.29%5.00Verkaufen245.911K418048700.00124.506B-459.15225.00
050760 S POLYTECH
3560.002.74%95.00Verkaufen21.223K75553880.0054.976B17.11202.53173.00
050890 SOLID
6350.000.47%30.00Verkaufen400.599K2543803650.00380.446B-189.15245.00
051360 TOVIS
7870.002.88%220.00Verkaufen84.630K666038100.00120.658B-248.49234.00
051370 INTERFLEX
12600.000.00%0.00Verkaufen32.699K412007400.00293.926B-1591.24470.00
051390 YW CO.,LTD
4120.002.11%85.00Kauf16.306K67180720.0035.482B11.63346.92
051980 JOONGANGDNM
1580.000.32%5.00Verkaufen435.383K687905140.00163.270B-185.1650.00
052300 CHOROKBAEM COMPANY
1590.006.00%90.00Kauf2.008M3192409950.00143.252B-78.7725.00
052330 KORTEK
9760.002.74%260.00Verkaufen34.869K340321440.00139.384B-791.15344.00
052400 KONA I
30300.007.07%2000.00Neutral548.792K16628397600.00444.093B10.182782.53357.00
052420 OSUNG ADVANCED MATERIALS
2475.000.20%5.00Verkaufen357.862K885708450.00177.377B70.2337.9598.00
052710 AMOTECH
23600.002.39%550.00Verkaufen73.679K1738824400.00229.944B-1665.87816.00
052860 I&C
3535.00-0.28%-10.00Verkaufen64.401K227657535.0061.191B-571.49
052900 KMH HITECH
1550.001.97%30.00Verkaufen130.268K201915400.0071.490B62.4424.34148.00
053450 SEKONIX
8240.003.78%300.00Kauf112.525K927206000.00120.537B-119.12920.00
053610 PROTEC
24700.000.20%50.00Verkaufen56.569K1397254300.00241.270B5.754283.92224.00
053700 SAMBO MOTORS
5570.001.64%90.00Verkaufen31.333K174524810.00101.238B6.271074.36
054040 KCI
4405.001.50%65.00Kauf67.495K297315475.0067.377B3.651187.5188.00
054210 ELENTEC
11850.000.42%50.00Kauf220.088K2608042800.00293.669B67.47271.89295.00
054450 TELECHIPS
15500.001.31%200.00Verkaufen294.770K4568935000.00194.881B-12.30300.00
054620 APS HOLDINGS
14550.005.43%750.00Verkaufen119.899K1744530450.00267.631B-2153.81
054630 ADCHIPS
785.001.42%11.00Verkaufen444.134K348645190.0062.572B-188.04
056190 SFA
37100.002.77%1000.00Kauf313.921K11646469100.001331.901B12.612863.45675.00
056360 COWEAVER
7460.002.19%160.00Verkaufen19.860K148155600.0069.725B25.37287.76163.00
057540 OMNISYSTEM
2770.00-0.18%-5.00Kauf5.132M14215218960.00122.833B-196.22268.00
058470 LEENO
208300.001.86%3800.00Kauf46.124K9607629200.003161.811B34.525924.29527.00
059090 MICO
13900.000.72%100.00Kauf282.646K3928779400.00434.817B34.87395.77
059120 AJINEXTEK
9350.00-0.21%-20.00Verkaufen83.158K777527300.0087.188B29.43318.3382.00
060230 YAPEX
1450.00-0.68%-10.00Verkaufen1.094M1586170950.00124.820B67.8922.2191.00
060540 SAT
2860.002.14%60.00Neutral163.672K468101920.0074.740B11.65241.4587.00
Mehr laden