Elektronik Technologie (Sektor)
391
Aktien
661111.123B
Markt Kap.
10.880M
Volumen
+0.46%
Veränderung
+4.75%
Perf Monat
−9.43%
Perf Jahr
−17.79%
Perf YTD
Unternehmen
Branchen |
0
000150
DOOSAN
|
92200.00 | -0.43% | -400.00 | Kauf | 2.786K | 256869200.00 | 1501.468B | — | -15547.95 | 2034.00 |
000660
SK HYNIX
|
83500.00 | -1.42% | -1200.00 | Starker Verkauf | 214.742K | 17930957000.00 | 58447.757B | 6.31 | 13470.09 | 30135.00 |
|
0
000670
YOUNGPOONG
|
749000.00 | -1.45% | -11000.00 | Kauf | 298 | 223202000.00 | 1315.903B | 5.86 | 130466.25 | 687.00 |
000990
DB HITEK
|
45350.00 | -1.52% | -700.00 | Verkaufen | 21.486K | 974390100.00 | 1933.798B | 3.19 | 13985.57 | 2038.00 |
|
0
001210
KUMHO ELEC
|
1005.00 | 0.00% | 0.00 | Verkaufen | 5.400K | 5427000.00 | 26.955B | — | -960.67 | 107.00 |
|
0
001820
SAMWHA CAPACITOR
|
34950.00 | -0.57% | -200.00 | Verkaufen | 1.146K | 40052700.00 | 357.083B | 14.60 | 2383.58 | 631.00 |
|
0
002230
PSTEC
|
3605.00 | 0.98% | 35.00 | Kauf | 67 | 241535.00 | 62.034B | 44.39 | 79.18 | 117.00 |
|
0
003160
DI
|
5050.00 | -0.79% | -40.00 | Kauf | 3.648K | 18422400.00 | 124.564B | 10.62 | 454.41 | 197.00 |
|
0
003310
DAEJOO
|
2610.00 | -0.57% | -15.00 | Verkaufen | 33.898K | 88473780.00 | 91.843B | 21.62 | 120.03 | 165.00 |
|
0
004270
NAMSUNG
|
2305.00 | 0.66% | 15.00 | Kauf | 7.680K | 17702400.00 | 71.259B | 9.46 | 242.48 | 60.00 |
|
0
004710
HANSOL TECHNICS
|
5620.00 | -0.53% | -30.00 | Kauf | 1.920K | 10790400.00 | 176.590B | 72.94 | 77.18 | 614.00 |
|
0
004770
SUNNY ELEC
|
2475.00 | -0.60% | -15.00 | Kauf | 2.934K | 7261650.00 | 85.893B | 20.20 | 122.03 | 44.00 |
|
0
005070
COSMO AM&T
|
62200.00 | -0.96% | -600.00 | Neutral | 18.073K | 1124140600.00 | 1936.385B | 67.77 | 932.62 | 349.00 |
|
0
005290
DONGJIN
|
33600.00 | -0.74% | -250.00 | Kauf | 24.526K | 824073600.00 | 1688.966B | 10.49 | 3130.14 | 1216.00 |
|
0
005680
SAMYOUNG ELEC
|
9710.00 | 0.00% | 0.00 | Verkaufen | 2.597K | 25216870.00 | 192.200B | 9.17 | 1047.49 | 452.00 |
|
0
005870
HUNEED
|
6400.00 | -0.31% | -20.00 | Verkaufen | 273 | 1747200.00 | 82.732B | — | -87.34 | 372.00 |
005930
SAMSUNG ELEC
|
61900.00 | -1.12% | -700.00 | Kauf | 1.151M | 71264541500.00 | 417319.856B | 10.09 | 6164.09 | 113485.00 |
|
0
006140
PJ ELECTRO
|
6010.00 | 0.67% | 40.00 | Verkaufen | 535 | 3215350.00 | 88.298B | 10.24 | 580.35 | 233.00 |
|
0
006200
KECHOLDINGS
|
1220.00 | -0.81% | -10.00 | Kauf | 5.794K | 7068680.00 | 52.627B | 4.90 | 244.95 | 38.00 |
|
006400
SAMSUNG SDI CO.,LTD.
|
722000.00 | -0.55% | -4000.00 | Kauf | 8.264K | 5966608000.00 | 48193.783B | 28.40 | 25666.31 | 11315.00 |
|
0
007660
ISUPETASYS
|
6420.00 | -1.08% | -70.00 | Kauf | 18.880K | 121209600.00 | 400.350B | 4.95 | 1278.60 | 910.00 |
|
0
007810
KOR CIRC
|
14500.00 | -1.36% | -200.00 | Verkaufen | 6.706K | 97237000.00 | 368.233B | 4.46 | 3218.26 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6600.00 | 0.00% | 0.00 | Kauf | 2.195K | 14487000.00 | 220.625B | 7.53 | 864.60 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
25850.00 | 0.00% | 0.00 | Kauf | 278 | 7186300.00 | 33.706B | 8.96 | 2892.08 | — |
|
009150
SAMSUNG ELEC MECH
|
136500.00 | 0.37% | 500.00 | Kauf | 17.754K | 2423421000.00 | 10446.136B | 11.17 | 12625.95 | 11866.00 |
|
0
009310
CHARM ENGINEERING
|
835.00 | -0.95% | -8.00 | Verkaufen | 6.820K | 5694700.00 | 49.637B | 5.35 | 180.08 | 239.00 |
|
0
009320
DWECC
|
1650.00 | 0.61% | 10.00 | Kauf | 1.668K | 2752200.00 | 77.425B | — | -80.66 | 271.00 |
|
0
009470
SAMWHAELEC
|
16200.00 | 0.31% | 50.00 | Verkaufen | 222 | 3596400.00 | 104.168B | 8.73 | 1803.16 | 503.00 |
009830
HANWHA SOLUTIONS
|
52000.00 | 0.97% | 500.00 | Starker Kauf | 40.052K | 2082704000.00 | 9819.419B | 33.67 | 1523.55 | 6759.00 |
|
0
010820
FIRSTEC
|
2960.00 | 1.02% | 30.00 | Verkaufen | 35.406K | 104801760.00 | 138.625B | — | -32.84 | 356.00 |
011070
LG INNOTEK
|
309500.00 | -1.28% | -4000.00 | Kauf | 11.599K | 3589890500.00 | 7347.829B | 7.08 | 43880.39 | 12415.00 |
|
0
011230
SAMWHAELEC
|
2825.00 | 0.71% | 20.00 | Verkaufen | 117 | 330525.00 | 29.272B | — | -583.32 | 119.00 |
|
0
011690
Y2 SOLUTION
|
650.00 | -0.61% | -4.00 | Kauf | 94.522K | 61439300.00 | 108.280B | — | -50.14 | 119.00 |
012450
HANWHA AEROSPACE
|
72800.00 | 0.83% | 600.00 | Kauf | 27.453K | 1998578400.00 | 3671.339B | 19.88 | 3651.68 | 1953.00 |
|
0
014470
BUBANG
|
1960.00 | 0.51% | 10.00 | Kauf | 31.295K | 61338200.00 | 101.966B | — | -202.89 | 20.00 |
|
0
014820
DWS
|
50200.00 | -0.59% | -300.00 | Kauf | 724 | 36344800.00 | 1467.788B | 31.12 | 1629.39 | 1693.00 |
|
0
014910
SUNGMOON ELEC
|
1770.00 | 0.85% | 15.00 | Kauf | 25.821K | 45703170.00 | 38.090B | 11.44 | 181.21 | 73.00 |
|
0
015260
A&P
|
1715.00 | -0.58% | -10.00 | Verkaufen | 4.315K | 7400225.00 | 51.437B | — | -855.57 | 265.00 |
016920
CAS
|
1720.00 | -0.58% | -10.00 | Verkaufen | 897 | 1542840.00 | 42.391B | 4.95 | 359.27 | — |
|
0
017900
AUK
|
2365.00 | -1.66% | -40.00 | Kauf | 3.197K | 7560905.00 | 114.829B | 5.78 | 394.18 | 903.00 |
|
0
020760
ILJIN DISPLAY
|
1355.00 | -2.87% | -40.00 | Neutral | 10.472K | 14189560.00 | 70.476B | — | -469.15 | 209.00 |
|
0
024070
WISCOM
|
2815.00 | -0.88% | -25.00 | Kauf | 10.748K | 30255620.00 | 41.535B | — | -23.62 | 239.00 |
|
0
025320
SYNOPEX
|
2925.00 | -0.51% | -15.00 | Kauf | 46.038K | 134661150.00 | 213.128B | 10.51 | 279.21 | 163.00 |
|
0
025440
DAESUNGELTEC
|
683.00 | -0.73% | -5.00 | Verkaufen | 25.997K | 17755951.00 | 97.185B | — | -88.91 | 464.00 |
|
0
025540
KOR ELEC TERM
|
57600.00 | 0.52% | 300.00 | Kauf | 2 | 115200.00 | 598.270B | 11.88 | 4883.55 | 1105.00 |
|
0
025560
MIRAE
|
13400.00 | -0.74% | -100.00 | Kauf | 5.822K | 78014800.00 | 53.616B | 3.69 | 3574.29 | 107.00 |
|
0
027040
SET
|
628.00 | 1.13% | 7.00 | Kauf | 369 | 231732.00 | 43.005B | — | -36.15 | 84.00 |
|
0
028080
HUMAX HOLDINGS
|
3180.00 | 0.00% | 0.00 | Verkaufen | 4.413K | 14033340.00 | 34.392B | — | -1497.62 | 46.00 |
|
0
029530
SINDOH
|
34300.00 | -0.29% | -100.00 | Kauf | 12 | 411600.00 | 336.148B | 4.69 | 7362.58 | 434.00 |
|
0
030350
DRAGONFLY
|
1090.00 | 0.46% | 5.00 | Verkaufen | 52.503K | 57228270.00 | 77.370B | — | -509.05 | 43.00 |
|
0
030530
WONIK HOLDINGS
|
3510.00 | -0.85% | -30.00 | Kauf | 5.735K | 20129850.00 | 268.486B | 3.25 | 1082.78 | 412.00 |
|
0
031310
EYESVISION
|
2655.00 | 0.76% | 20.00 | Kauf | 460 | 1221300.00 | 41.013B | — | 82.71 | 52.00 |
|
0
031330
SAMT
|
2840.00 | 0.71% | 20.00 | Kauf | 5.209K | 14793560.00 | 270.956B | 4.48 | 617.53 | 119.00 |
|
0
031860
NSN
|
996.00 | -0.40% | -4.00 | Verkaufen | 39.464K | 39306144.00 | 84.632B | — | -305.61 | 29.00 |
|
0
031980
PSK HOLDINGS
|
7960.00 | 0.51% | 40.00 | Kauf | 2.202K | 17527920.00 | 163.174B | 4.63 | 1691.82 | 89.00 |
|
0
032500
KMW
|
27200.00 | -1.27% | -350.00 | Kauf | 5.855K | 159256000.00 | 1087.110B | — | -604.26 | 399.00 |
|
0
032580
FIDELIX
|
1290.00 | 0.00% | 0.00 | Verkaufen | 13.885K | 17911650.00 | 42.221B | 3.88 | 328.46 | 66.00 |
|
0
032790
BNGT
|
2365.00 | 0.00% | 0.00 | Verkaufen | 1.233K | 2916045.00 | 73.288B | 6.23 | 380.42 | 76.00 |
|
0
032820
WOORITG, INC.
|
1470.00 | -0.34% | -5.00 | Verkaufen | 33.430K | 49142100.00 | 220.663B | 25.57 | 57.29 | — |
|
0
032960
DONGILTECH
|
12400.00 | 0.00% | 0.00 | Kauf | 1.811K | 22456400.00 | 42.386B | 9.05 | 1370.50 | 132.00 |
|
0
033050
JMI
|
1185.00 | 0.85% | 10.00 | Kauf | 26.101K | 30929685.00 | 36.774B | 15.83 | 72.95 | 78.00 |
|
0
033170
SIGNETICS
|
1285.00 | -1.15% | -15.00 | Verkaufen | 33.573K | 43141305.00 | 110.161B | 8.57 | 149.88 | 132.00 |
|
0
033180
KH FEELUX
|
1030.00 | -0.96% | -10.00 | Kauf | 53.711K | 55322330.00 | 150.487B | — | -9.35 | 144.00 |
|
0
033200
MOATECH
|
6360.00 | 0.95% | 60.00 | Kauf | 4.611K | 29325960.00 | 56.608B | — | -177.80 | 82.00 |
|
0
033240
JAHWA ELEC
|
23750.00 | -0.42% | -100.00 | Kauf | 4.371K | 103811250.00 | 462.378B | 240.49 | 134.05 | 546.00 |
|
0
033290
COWELL F/S
|
5230.00 | -0.95% | -50.00 | Verkaufen | 2.117K | 11071910.00 | 444.008B | 7.59 | 687.77 | 706.00 |
|
0
033560
BLUECOM
|
4015.00 | -1.23% | -50.00 | Verkaufen | 2.003K | 8042045.00 | 68.944B | — | -54.37 | 96.00 |
|
034220
LG DISPLAY
|
14900.00 | 0.68% | 100.00 | Kauf | 31.396K | 467800400.00 | 5170.437B | — | -2790.46 | 27702.00 |
|
0
035460
KISANTELECOM
|
3860.00 | 1.45% | 55.00 | Kauf | 315.409K | 1217478740.00 | 54.186B | 27.79 | 135.65 | 70.00 |
|
0
036010
ABEL
|
11550.00 | -0.86% | -100.00 | Kauf | 3.857K | 44548350.00 | 152.869B | — | 741.47 | 358.00 |
|
0
036090
WIZIT
|
738.00 | 0.27% | 2.00 | Verkaufen | 6.815K | 5029470.00 | 72.045B | 95.65 | 7.73 | 126.00 |
|
0
036170
CLOUD AIR
|
1135.00 | -0.87% | -10.00 | Kauf | 1.924K | 2183740.00 | 68.711B | 8.46 | 134.82 | 45.00 |
|
0
036540
SFASEMICON
|
4485.00 | -1.21% | -55.00 | Verkaufen | 15.770K | 70728450.00 | 736.203B | 11.82 | 379.78 | 600.00 |
|
0
036690
COMMAX
|
3285.00 | 0.00% | 0.00 | Kauf | 1.976K | 6491160.00 | 50.522B | — | -383.04 | 176.00 |
|
0
036710
SIMMTECH HOLDINGS
|
3525.00 | -0.14% | -5.00 | Kauf | 609 | 2146725.00 | 160.325B | 3.31 | 1314.14 | 31.00 |
|
0
037030
POWERNET
|
3400.00 | -0.15% | -5.00 | Kauf | 3.657K | 12433800.00 | 59.151B | 41.99 | 79.78 | 112.00 |
|
0
037950
ELCOMTEC
|
951.00 | 2.48% | 23.00 | Kauf | 139.997K | 133137147.00 | 77.907B | — | 85.89 | 50.00 |
|
0
038060
LUMENS
|
1135.00 | -0.87% | -10.00 | Kauf | 10.919K | 12393065.00 | 53.838B | 13.86 | 82.64 | 101.00 |
|
0
038460
BIOSMART
|
3550.00 | 0.00% | 0.00 | Kauf | 569 | 2019950.00 | 66.617B | 29.83 | 122.62 | 160.00 |
|
0
038880
IA
|
702.00 | 0.14% | 1.00 | Starker Verkauf | 2.725K | 1912950.00 | 203.912B | 729.70 | 0.95 | 43.00 |
|
0
038950
FINEDIGITAL
|
5280.00 | 0.19% | 10.00 | Kauf | 299 | 1578720.00 | 43.055B | — | -111.19 | 151.00 |
|
0
039010
HYUNDAI HT
|
7830.00 | 0.26% | 20.00 | Kauf | 1.039K | 8135370.00 | 62.055B | 11.26 | 686.68 | — |
|
0
039560
DASANNETWORK
|
4455.00 | 0.56% | 25.00 | Kauf | 1.246K | 5550930.00 | 156.811B | 1.18 | 3748.73 | 38.00 |
040160
NURIFLEX
|
5310.00 | 0.00% | 0.00 | Kauf | 1.553K | 8246430.00 | 59.653B | 11.49 | 607.97 | 140.00 |
|
0
040910
ICD
|
9280.00 | -0.22% | -20.00 | Kauf | 800 | 7424000.00 | 153.069B | 24.32 | 377.05 | — |
|
0
041520
E-LITECOM
|
5680.00 | 0.53% | 30.00 | Kauf | 195 | 1107600.00 | 68.006B | — | -139.63 | 74.00 |
|
0
041590
FLASK
|
1420.00 | 0.00% | 0.00 | Verkaufen | 1.763K | 2503460.00 | 180.684B | — | -333.37 | 60.00 |
|
0
042510
RAONSECURE
|
2370.00 | -0.21% | -5.00 | Verkaufen | 772 | 1829640.00 | 90.094B | — | 17.46 | 175.00 |
|
0
042600
SERONICS
|
19550.00 | 0.00% | 0.00 | Kauf | 635 | 12414250.00 | 236.069B | 2.40 | 8031.09 | — |
|
0
043260
SUNGHO
|
1375.00 | -0.36% | -5.00 | Starker Verkauf | 616 | 847000.00 | 72.756B | — | -36.28 | — |
|
0
043590
CLOVER
|
1365.00 | -0.36% | -5.00 | Verkaufen | 4.773K | 6515145.00 | 48.377B | 14.11 | 98.43 | 49.00 |
|
0
044380
JOOYONTECH
|
886.00 | 0.91% | 8.00 | Kauf | 40.936K | 36269296.00 | 48.970B | — | -70.15 | 95.00 |
|
0
045100
HANYANG ENG
|
15450.00 | -0.32% | -50.00 | Kauf | 351 | 5422950.00 | 267.920B | 3.92 | 3932.30 | 961.00 |
|
0
045300
SUNGWOOTECH
|
4330.00 | 0.35% | 15.00 | Kauf | 1.631K | 7062230.00 | 39.850B | — | — | 262.00 |
|
0
045660
ATEC
|
9180.00 | 0.00% | 0.00 | Kauf | 1.296K | 11897280.00 | 71.297B | 14.32 | 614.54 | 110.00 |
|
0
045970
COASIA
|
5780.00 | 0.17% | 10.00 | Verkaufen | 246 | 1421880.00 | 128.217B | — | -1063.79 | 244.00 |
|
0
046310
BG T&A
|
3305.00 | -0.75% | -25.00 | Kauf | 10.513K | 34745465.00 | 52.293B | 7.73 | 411.83 | — |
|
0
046390
SAMHWA NWS
|
2980.00 | 2.05% | 60.00 | Kauf | 297.562K | 886734760.00 | 109.861B | 7.08 | 391.92 | 36.00 |
|
0
046890
SSC
|
11150.00 | -0.89% | -100.00 | Verkaufen | 3.763K | 41957450.00 | 625.833B | 19.45 | 570.81 | 751.00 |
|
0
046970
WOORIRO
|
1330.00 | -0.75% | -10.00 | Kauf | 14.803K | 19687990.00 | 41.585B | 4.73 | 277.92 | 140.00 |
|
0
047310
POWER LOGICS
|
5290.00 | -0.19% | -10.00 | Verkaufen | 1.194K | 6316260.00 | 181.743B | — | -260.00 | 338.00 |
047810
KOREA AEROSPACE
|
48100.00 | 0.52% | 250.00 | Kauf | 27.629K | 1328954900.00 | 4727.543B | 36.48 | 1329.35 | 5012.00 |
|
0
048410
HDBIO
|
26850.00 | 0.75% | 200.00 | Kauf | 13.402K | 359843700.00 | 1033.676B | — | -469.10 | 58.00 |
|
0
049070
INTOPS
|
30150.00 | 0.17% | 50.00 | Kauf | 1.910K | 57586500.00 | 496.700B | 4.16 | 7183.20 | 564.00 |
|
0
049080
GIGALANE
|
1965.00 | 10.70% | 190.00 | Starker Kauf | 3.165M | 6218495985.00 | 139.066B | — | -42.70 | 171.00 |
|
0
049520
UIL
|
3150.00 | 0.64% | 20.00 | Kauf | 65 | 204750.00 | 67.362B | 37.34 | 85.96 | 203.00 |
|
0
049550
INKTEC
|
5790.00 | 0.52% | 30.00 | Kauf | 2.652K | 15355080.00 | 113.447B | 22.25 | 260.28 | 184.00 |
|
0
049630
JAEYOUNG
|
597.00 | 1.53% | 9.00 | Verkaufen | 10.168K | 6070296.00 | 48.348B | — | -163.54 | 99.00 |
|
0
049950
MEERECOMPANY
|
20450.00 | -0.24% | -50.00 | Verkaufen | 953 | 19488850.00 | 158.249B | 7.23 | 2851.18 | 313.00 |
|
0
050890
SOLID
|
5480.00 | -0.36% | -20.00 | Kauf | 2.528K | 13853440.00 | 330.434B | 6.87 | 789.82 | 190.00 |
|
0
051360
TOVIS
|
9200.00 | 0.00% | 0.00 | Kauf | 1.011K | 9301200.00 | 137.086B | — | -309.20 | 235.00 |
|
0
051370
INTERFLEX
|
11000.00 | -0.90% | -100.00 | Neutral | 1.515K | 16665000.00 | 257.769B | 7.84 | 1409.47 | 483.00 |
|
0
051390
YW CO.,LTD
|
3565.00 | 0.71% | 25.00 | Kauf | 5.034K | 17946210.00 | 30.314B | 11.38 | 309.45 | 19.00 |
|
0
051980
JOONGANGDNM
|
600.00 | -0.50% | -3.00 | Neutral | 47.687K | 28612200.00 | 22.395B | — | — | 49.00 |
|
0
052300
CHOROKBAEM COMPANY
|
613.00 | -1.45% | -9.00 | Verkaufen | 30.319K | 18585547.00 | 70.882B | 0.76 | 819.42 | 20.00 |
|
0
052330
KORTEK
|
9660.00 | 0.31% | 30.00 | Kauf | 694 | 6704040.00 | 135.814B | 7.22 | 1316.53 | 409.00 |
|
0
052400
KONA I
|
17350.00 | -1.70% | -300.00 | Kauf | 4.393K | 76218550.00 | 254.291B | 4.83 | 3596.06 | 496.00 |
|
0
052420
OSUNG ADVANCED MATERIALS
|
1880.00 | 0.00% | 0.00 | Verkaufen | 18.578K | 34926640.00 | 134.735B | — | -8.38 | 112.00 |
|
0
052710
AMOTECH
|
23650.00 | 0.00% | 0.00 | Kauf | 418 | 9885700.00 | 229.457B | 53.30 | 441.82 | 760.00 |
|
0
052860
I&C
|
2730.00 | 0.00% | 0.00 | Kauf | 771 | 2104830.00 | 46.391B | — | -39.64 | 92.00 |
|
0
053450
SEKONIX
|
5650.00 | 0.18% | 10.00 | Kauf | 1.680K | 9492000.00 | 81.041B | — | -97.68 | 887.00 |
|
0
053700
SAMBO MOTORS
|
5890.00 | -0.17% | -10.00 | Kauf | 3.855K | 22705950.00 | 110.667B | 9.61 | 941.66 | 491.00 |
|
0
054040
KCI
|
4495.00 | 0.00% | 0.00 | Kauf | 2.325K | 10450875.00 | 66.307B | 4.05 | 1069.60 | 88.00 |
|
0
054450
TELECHIPS
|
13050.00 | -1.14% | -150.00 | Verkaufen | 2.467K | 32194350.00 | 166.060B | 3.40 | 4050.06 | 303.00 |
|
0
054620
APS HOLDINGS
|
13950.00 | -0.36% | -50.00 | Kauf | 283 | 3947850.00 | 255.675B | 9.91 | 1527.57 | — |
|
0
054630
ADCHIPS
|
308.00 | -0.96% | -3.00 | Kauf | 428 | 131824.00 | 24.551B | — | -154.23 | — |
|
0
054800
IDIS HOLDINGS
|
12900.00 | 1.18% | 150.00 | Kauf | 101 | 1302900.00 | 119.089B | 4.24 | 3029.06 | 12.00 |
|
0
056190
SFA
|
39150.00 | -0.51% | -200.00 | Verkaufen | 1.195K | 46784250.00 | 1436.012B | 13.91 | 2875.67 | — |
|
0
056360
COWEAVER
|
7080.00 | -0.14% | -10.00 | Kauf | 3.344K | 23675520.00 | 67.668B | 9.32 | 776.51 | 167.00 |
|
0
057540
OMNISYSTEM
|
1770.00 | 0.00% | 0.00 | Kauf | 13.844K | 24503880.00 | 76.272B | — | -221.69 | 267.00 |
058470
LEENO
|
170800.00 | -3.39% | -6000.00 | Kauf | 4.122K | 704037600.00 | 2603.219B | 20.43 | 8396.30 | — |
|
0
059090
MICO
|
9300.00 | -0.43% | -40.00 | Verkaufen | 23.775K | 221107500.00 | 300.610B | — | -1190.74 | 131.00 |
|
0
059120
AJINEXTEK
|
9130.00 | 0.00% | 0.00 | Verkaufen | 2.094K | 19118220.00 | 84.763B | 26.08 | 348.51 | 89.00 |
|
0
060230
SONID
|
3900.00 | 0.91% | 35.00 | Kauf | 1.013K | 3950700.00 | 80.699B | — | -348.39 | — |
|
0
060310
3S KOREA
|
2495.00 | -0.20% | -5.00 | Verkaufen | 17.297K | 43156015.00 | 114.753B | 71.10 | 34.88 | 84.00 |
|
0
060540
SAT
|
2220.00 | 0.68% | 15.00 | Kauf | 2.102K | 4666440.00 | 57.754B | 4.62 | 478.38 | 88.00 |
|
0
060570
DREAMUS
|
2910.00 | 0.17% | 5.00 | Kauf | 23.418K | 68146380.00 | 165.176B | — | 540.78 | 305.00 |
|
0
061040
RFTECH
|
5190.00 | -0.95% | -50.00 | Kauf | 4.739K | 24595410.00 | 158.595B | 5.58 | 903.17 | 345.00 |
|
0
061970
LB SEMICON
|
7980.00 | -1.12% | -90.00 | Verkaufen | 4.863K | 38806740.00 | 347.650B | 9.29 | 854.70 | 618.00 |
|
0
062860
TLI
|
6110.00 | -0.16% | -10.00 | Neutral | 6 | 36660.00 | 46.167B | — | -655.00 | 65.00 |
|
0
062970
PPI
|
2990.00 | 0.00% | 0.00 | Kauf | 5.865K | 17536350.00 | 27.878B | — | -890.90 | 89.00 |
|
0
064240
HOMECAST
|
4595.00 | 0.77% | 35.00 | Starker Kauf | 4.616K | 21210520.00 | 155.430B | — | — | 44.00 |
|
0
064290
INTEKPLUS
|
14600.00 | -0.68% | -100.00 | Kauf | 934 | 13636400.00 | 178.650B | 9.20 | 1581.19 | 271.00 |
|
0
064520
BARUN
|
5000.00 | -0.99% | -50.00 | Verkaufen | 1.001K | 5005000.00 | 55.212B | — | -646.24 | 148.00 |
|
0
065350
SSDELTATECH
|
10100.00 | -0.49% | -50.00 | Kauf | 301 | 3040100.00 | 275.236B | 13.96 | 730.77 | 362.00 |
|
0
065440
ELUON
|
2945.00 | 0.34% | 10.00 | Kauf | 26.962K | 79403090.00 | 75.343B | 37.29 | 76.42 | 80.00 |
|
0
065450
VICTEK
|
5520.00 | -0.72% | -40.00 | Verkaufen | 20.041K | 110626320.00 | 157.017B | 202.85 | 27.01 | 201.00 |
|
0
065570
SAMYUNG ENC
|
5300.00 | -0.75% | -40.00 | Verkaufen | 954 | 5056200.00 | 56.133B | — | -1052.47 | 271.00 |
|
0
065680
UJU
|
16500.00 | -0.90% | -150.00 | Kauf | 6.499K | 107233500.00 | 135.732B | 9.43 | 1729.14 | 395.00 |
|
0
065690
PAKERS
|
2525.00 | 0.00% | 0.00 | Kauf | 151 | 381275.00 | 33.593B | 9.24 | 272.86 | 84.00 |
Mehr laden