Nicht Energie Mineralien (Sektor)
104
Aktien
63407.245B
Markt Kap.
794.919K
Volumen
−0.21%
Veränderung
+6.10%
Perf Monat
+5.44%
Perf Jahr
+9.15%
Perf YTD
Unternehmen
Branchen Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000180SCE HOLDINGS | 2255KRW | 1.12% | 25KRW | Starker Kauf | 1.656M | 3.735B | 146.227BKRW | — | −254.37KRW | 42 |
| 0000910UNION | 4900KRW | 0.20% | 10KRW | Neutral | 78.465K | 384.479M | 76.497BKRW | — | −1953.39KRW | 232 |
| 0001230DONGKUK STL MILL | 13790KRW | 3.68% | 490KRW | Starker Kauf | 1.16M | 15.996B | 1.289TKRW | 1.69 | 7863.47KRW | 2.577K |
| 0001430SEAH BESTEEL | 16570KRW | 0.55% | 90KRW | Verkauf | 184.608K | 3.059B | 588.822BKRW | 3.95 | 4176.32KRW | 1.547K |
| 0001520TONGYANG | 1119KRW | 3.61% | 39KRW | Kauf | 1.923M | 2.151B | 224.643BKRW | 207.95 | 5.19KRW | 489 |
| 0001770SHINHWA SILUP | 36200KRW | 1.69% | 600KRW | Kauf | 8.97K | 324.714M | 43.979BKRW | 3.92 | 9080.68KRW | 74 |
| 0001780ALUKO | 2785KRW | 0.00% | 0KRW | Kauf | 1.621M | 4.515B | 250.565BKRW | 24.18 | 115.17KRW | 230 |
| 0001940KISCO HOLDINGS | 19140KRW | 0.00% | 0KRW | Kauf | 118.083K | 2.26B | 221.154BKRW | 3.09 | 6195.27KRW | 16 |
| 0002030ASIA HOLDINGS | 134500KRW | −0.07% | −100KRW | Kauf | 2.298K | 309.081M | 248.785BKRW | 2.72 | 49465.85KRW | 12 |
| 0002220HANIL IRON & STL | 3105KRW | −0.32% | −10KRW | Kauf | 152.1K | 472.271M | 75.618BKRW | 15.86 | 196.40KRW | 124 |
| 0002690DONG IL STEEL MFG | 2180KRW | 0.69% | 15KRW | Neutral | 85.263K | 185.873M | 43.132BKRW | — | −80.92KRW | 127 |
| 0002820SUN&L | 3435KRW | 0.59% | 20KRW | Kauf | 22.713K | 78.019M | 41.437BKRW | — | −2249.93KRW | 557 |
| 0003030SEAH STL | 162900KRW | 0.56% | 900KRW | Kauf | 26.982K | 4.395B | 658.191BKRW | 2.38 | 68078.74KRW | 36 |
| 0003300HANIL HOLDINGS | 10970KRW | −0.27% | −30KRW | Kauf | 10.743K | 117.851M | 338.237BKRW | 9.61 | 1144.09KRW | 28 |
 003410SSANGYONG CEMENT | 5780KRW | −1.87% | −110KRW | Verkauf | 1.113M | 6.435B | 2.903TKRW | 44.90 | 131.19KRW | 1.135K |
 004020HYUNDAI STEEL | 35700KRW | 0.71% | 250KRW | Starker Kauf | 1.051M | 37.507B | 4.696TKRW | 2.86 | 12389.13KRW | 11.495K |
| 0004090KOR PETRO | 10970KRW | −1.53% | −170KRW | Neutral | 276.12K | 3.029B | 134.758BKRW | 11.96 | 931.36KRW | 192 |
| 0004440SAMIL C&S | 5890KRW | −0.51% | −30KRW | Neutral | 15.975K | 94.093M | 74.991BKRW | 20.93 | 282.88KRW | 271 |
| 0004560HYUNDAI BNG STEEL | 11450KRW | 0.97% | 110KRW | Kauf | 81.132K | 928.961M | 178.42BKRW | 4.20 | 2697.42KRW | 487 |
| 0004870T'WAY HOLDINGS | 702KRW | 2.48% | 17KRW | Kauf | 2.51M | 1.762B | 76.849BKRW | 2.75 | 323.98KRW | 2.131K |
| 0004890DIC | 194400KRW | −0.15% | −300KRW | Kauf | 8.154K | 1.585B | 421.084BKRW | 11.33 | 17186.87KRW | 250 |
| 0004980SUNGSHIN CEMENT | 9570KRW | 0.00% | 0KRW | Verkauf | 402.753K | 3.854B | 240.433BKRW | 16.72 | 572.27KRW | 596 |
| 0005010HUSTEEL | 5480KRW | 0.00% | 0KRW | Kauf | 1.666M | 9.13B | 307.911BKRW | 2.50 | 2192.91KRW | 535 |
| 0005160DONGKUK | 4400KRW | 1.50% | 65KRW | Kauf | 3.038M | 13.368B | 226.707BKRW | 23.86 | 181.66KRW | 360 |
 005490POSCO HOLDINGS | 311500KRW | −0.80% | −2500KRW | Kauf | 990.334K | 308.489B | 23.627TKRW | — | — | — |
| 0006110SAMA ALUM | 39200KRW | −2.00% | −800KRW | Kauf | 1.842M | 72.217B | 431.2BKRW | 25.88 | 1545.35KRW | 306 |
| 0006390HANIL HYUNDAI CEMENT | 18770KRW | 2.23% | 410KRW | Kauf | 62.16K | 1.167B | 362.78BKRW | 12.62 | 2155.56KRW | 438 |
| 0006920MOHENZ | 3810KRW | −0.52% | −20KRW | Verkauf | 40.605K | 154.705M | 41.605BKRW | 20.35 | 188.18KRW | 66 |
| 0007110ILSHIN STONE | 1219KRW | −1.30% | −16KRW | Kauf | 2.374M | 2.894B | 94.386BKRW | 121.91 | 10.13KRW | 97 |
| 0007210BYUKSAN | 2315KRW | 2.43% | 55KRW | Kauf | 911.268K | 2.11B | 131.19BKRW | — | — | 312 |
| 0007280KOREA STEEL SHAPES | 2140KRW | 1.18% | 25KRW | Kauf | 83.499K | 178.688M | 129.662BKRW | 4.08 | 595.51KRW | 482 |
| 0008250EAGON IND | 7900KRW | 0.64% | 50KRW | Kauf | 145.05K | 1.146B | 84.447BKRW | 27.61 | 284.33KRW | 207 |
| 0008260NI STEEL | 5010KRW | 0.50% | 25KRW | Starker Kauf | 711.555K | 3.565B | 143.287BKRW | 3.49 | 1427.46KRW | 221 |
| 0008350NAMSUN ALUM | 2445KRW | −1.21% | −30KRW | Kauf | 10.254M | 25.071B | 324.358BKRW | 9.24 | 267.80KRW | 587 |
| 0008420MOONBAE STL | 3480KRW | 0.00% | 0KRW | Kauf | 359.067K | 1.25B | 68.188BKRW | 3.23 | 1077.91KRW | — |
| 0008970DONGYANG STL PIPE | 1006KRW | 0.20% | 2KRW | Neutral | 1.425M | 1.434B | 119.584BKRW | 37.35 | 26.88KRW | 165 |
| 0009160SIMPAC | 5250KRW | −0.19% | −10KRW | Neutral | 264.267K | 1.387B | 293.268BKRW | 2.56 | 2058.08KRW | 511 |
| 0009190DAIYANG MTL | 3220KRW | 0.63% | 20KRW | Neutral | 1.013M | 3.262B | 107.412BKRW | 4.26 | 804.65KRW | 218 |
| 0009620SAMBO IND | 919KRW | 0.11% | 1KRW | Verkauf | 197.862K | 181.835M | 41.589BKRW | — | −188.19KRW | 371 |
| 0010040KRC | 2950KRW | 0.51% | 15KRW | Kauf | 102.66K | 302.847M | 104.539BKRW | 29.39 | 99.85KRW | 585 |
 010130KOR ZINC | 570000KRW | −0.52% | −3000KRW | Neutral | 94.752K | 54.009B | 10.64TKRW | 13.98 | 40998.71KRW | 1.55K |
| 0011390BUSAN IND | 78500KRW | 0.51% | 400KRW | Kauf | 10.893K | 855.101M | 82.896BKRW | 49.62 | 1574.01KRW | 44 |
| 0012160YOUNGWIRE | 755KRW | 0.27% | 2KRW | Kauf | 111.723K | 84.351M | 52.474BKRW | 8.77 | 115.28KRW | 448 |
| 0012620WONIL | 9670KRW | −0.10% | −10KRW | Neutral | 18.393K | 177.86M | 42.548BKRW | 6.35 | 1523.22KRW | 148 |
| 0014280KUMKANG KIND | 6410KRW | −1.08% | −70KRW | Neutral | 580.023K | 3.718B | 179.904BKRW | 2.90 | 2230.97KRW | 358 |
| 0016380KG DONGBU STL | 8240KRW | −0.48% | −40KRW | Neutral | 683.211K | 5.63B | 824.019BKRW | 3.93 | 2104.62KRW | — |
| 0017480SAMSCO | 4955KRW | 1.43% | 70KRW | Kauf | 73.074K | 362.082M | 76.52BKRW | 4.01 | 1217.44KRW | 93 |
| 0018310SAMMOK S-FORM | 17740KRW | 0.51% | 90KRW | Kauf | 100.677K | 1.786B | 238.001BKRW | 2.89 | 6103.41KRW | 329 |
| 0018470CHOIL ALUMINUM | 2170KRW | −0.91% | −20KRW | Starker Verkauf | 3.558M | 7.72B | 274.791BKRW | 9.55 | 234.49KRW | 393 |
| 0019440SEAH SPECIAL STEEL | 17200KRW | 1.00% | 170KRW | Verkauf | 84.162K | 1.448B | 143.532BKRW | 6.54 | 2603.52KRW | 322 |
| 0021050SEOWON | 1327KRW | 0.30% | 4KRW | Kauf | 341.787K | 453.551M | 62.999BKRW | — | −134.14KRW | 141 |
| 0023410EUGENE | 3785KRW | 1.07% | 40KRW | Kauf | 315.42K | 1.194B | 268.772BKRW | 2.59 | 1446.47KRW | 680 |
| 0023440JSCO HOLDINGS | 2570KRW | −3.75% | −100KRW | Verkauf | 1.919M | 4.931B | 103.403BKRW | — | −401.53KRW | — |
| 0023790DONGILSTEEL | 1879KRW | 0.64% | 12KRW | Neutral | 41.001K | 77.041M | 29.97BKRW | — | −5557.55KRW | 38 |
| 0024090DCM | 13490KRW | 1.12% | 150KRW | Verkauf | 46.026K | 620.891M | 119.9BKRW | 2.52 | 5298.98KRW | 184 |
| 0025550HANSUN | 4380KRW | 0.34% | 15KRW | Kauf | 471.756K | 2.066B | 96.527BKRW | 8.61 | 507.07KRW | 209 |
| 0025820LEEKU IND | 3300KRW | 0.76% | 25KRW | Kauf | 1.464M | 4.831B | 110.355BKRW | 13.22 | 247.70KRW | 191 |
| 0026910KWANGJININD | 5000KRW | 3.41% | 165KRW | Kauf | 259.641K | 1.298B | 32.027BKRW | 1149.19 | 4.21KRW | 103 |
| 0026940BOOKOOK STEEL | 3550KRW | 0.14% | 5KRW | Kauf | 248.1K | 880.755M | 71BKRW | 8.82 | 401.83KRW | 53 |
| 0032560HWANGKUM S&T | 7390KRW | 0.68% | 50KRW | Kauf | 180.567K | 1.334B | 125.585BKRW | 3.49 | 2101.14KRW | 128 |
| 0037760CENIT | 1715KRW | 0.65% | 11KRW | Kauf | 154.914K | 265.678M | 54.542BKRW | 6.54 | 260.62KRW | 240 |
| 0038010JEIL TECHNOS | 7310KRW | −6.52% | −510KRW | Kauf | 18.028M | 131.784B | 60.79BKRW | 10.42 | 750.15KRW | 177 |
| 0038500SAMPYO CEMENT | 3600KRW | 0.00% | 0KRW | Kauf | 339.294K | 1.221B | 388.486BKRW | 13.00 | 276.90KRW | 657 |
| 0039240K-STEEL | 3135KRW | 0.16% | 5KRW | Kauf | 259.551K | 813.692M | 84.581BKRW | 8.12 | 389.09KRW | 100 |
| 0047400UNIONMATERIALS | 2585KRW | 0.19% | 5KRW | Neutral | 1.101M | 2.847B | 108.57BKRW | 22.80 | 113.14KRW | 310 |
| 0048470DAESCO | 4365KRW | 0.34% | 15KRW | Kauf | 58.47K | 255.222M | 43.309BKRW | — | −627.25KRW | 40 |
| 0053260KEUM KANG | 6880KRW | −0.86% | −60KRW | Neutral | 306.129K | 2.106B | 111.477BKRW | 11.83 | 586.87KRW | 59 |
| 0058430POSCO STEELEON | 35000KRW | −0.43% | −150KRW | Kauf | 99.666K | 3.488B | 210BKRW | 9.21 | 3816.67KRW | — |
| 0058650SEAH HOLDINGS | 105200KRW | 0.86% | 900KRW | Kauf | 204 | 21.461M | 413.349BKRW | 2.98 | 34957.23KRW | 42 |
| 0060380DY STEC | 2205KRW | 1.38% | 30KRW | Kauf | 244.578K | 539.294M | 42.556BKRW | 6.97 | 312.19KRW | 126 |
| 0060480KUKIL METAL | 2870KRW | 0.70% | 20KRW | Kauf | 107.442K | 308.359M | 31.828BKRW | 37.19 | 76.63KRW | 47 |
| 0069460DAEHO AL | 1392KRW | 0.29% | 4KRW | Neutral | 857.343K | 1.193B | 72.289BKRW | 532.54 | 2.61KRW | 165 |
| 0069730DSR WIRE | 5480KRW | −0.36% | −20KRW | Kauf | 126.444K | 692.913M | 78.912BKRW | 3.32 | 1657.07KRW | 164 |
| 0071090HISTEEL | 3740KRW | −0.93% | −35KRW | Neutral | 318.399K | 1.191B | 75.486BKRW | 6.74 | 560.36KRW | — |
| 0075970DONGKUK R&S | 3525KRW | 0.86% | 30KRW | Neutral | 263.229K | 927.882M | 64.86BKRW | 19.48 | 179.45KRW | 64 |
| 0078940CODENATURE | 1154KRW | −0.77% | −9KRW | Verkauf | 451.044K | 520.505M | 52.631BKRW | — | −349.07KRW | 26 |
| 0079650SEOSAN | 1950KRW | −0.96% | −19KRW | Kauf | 65.19K | 127.121M | 39BKRW | 26.32 | 74.82KRW | 58 |
| 0081000ILJIN DIAMOND | 18060KRW | −0.11% | −20KRW | Kauf | 49.299K | 890.34M | 256.418BKRW | 44.35 | 407.68KRW | 267 |
| 0081150TPLEX | 3930KRW | 0.26% | 10KRW | Neutral | 421.74K | 1.657B | 95.375BKRW | 6.07 | 645.27KRW | 65 |
| 0084010DAEHAN STEEL | 12090KRW | 7.18% | 810KRW | Kauf | 411.051K | 4.97B | 260.823BKRW | 1.89 | 5952.76KRW | 398 |
| 1100090SAMKANG M&T | 20250KRW | −1.70% | −350KRW | Verkauf | 874.656K | 17.712B | 1.078TKRW | — | −1185.87KRW | 371 |
| 1100130DONGKUK S&C | 4905KRW | −1.41% | −70KRW | Neutral | 1.122M | 5.505B | 273.374BKRW | 20.50 | 242.65KRW | 100 |
| 1103140POONGSAN | 35900KRW | 1.99% | 700KRW | Starker Kauf | 711.3K | 25.536B | 1.006TKRW | 5.11 | 6893.19KRW | 3.378K |
| 1104700KISCO | 6760KRW | 1.20% | 80KRW | Kauf | 249.783K | 1.689B | 238.118BKRW | 3.31 | 2019.32KRW | 358 |
| 1109860DONGIL METAL | 24000KRW | −1.44% | −350KRW | Kauf | 16.287K | 390.888M | 197.968BKRW | 10.18 | 2392.59KRW | 57 |
| 1128660PJ METAL | 3360KRW | 0.60% | 20KRW | Neutral | 330.168K | 1.109B | 83.339BKRW | 11.43 | 292.31KRW | 84 |
| 1133820FINEBESTEEL | 2125KRW | 1.43% | 30KRW | Kauf | 345.204K | 733.559M | 63.287BKRW | 6.33 | 340.65KRW | 122 |
| 1137400P&T | 44000KRW | −1.46% | −650KRW | Neutral | 670.857K | 29.518B | 978.8BKRW | 14.41 | 3098.72KRW | 474 |
| 1140520DAECHANG STEEL | 3015KRW | 1.86% | 55KRW | Kauf | 632.7K | 1.908B | 63.64BKRW | 1.11 | 2665.70KRW | 89 |
| 1162300SHIN STEEL | 6970KRW | −1.83% | −130KRW | Verkauf | 2.286M | 15.931B | — | — | — | — |
| 1171120LION CHEMTECH | 7230KRW | −0.14% | −10KRW | Verkauf | 144.783K | 1.047B | 129.785BKRW | 12.01 | 602.78KRW | 264 |
| 1177830PAVONINE | 3875KRW | 0.13% | 5KRW | Kauf | 89.628K | 347.309M | 51.838BKRW | 14.34 | 345.91KRW | 253 |
| 1183190ASIA CEMENT | 9380KRW | 0.00% | 0KRW | Verkauf | 195.732K | 1.836B | 365.414BKRW | 0.84 | 11165.88KRW | 485 |
| 1185190SUPPRO | 1100KRW | 7.84% | 80KRW | Verkauf | 8.436K | 9.28M | 10.162BKRW | — | — | 29 |
| 1198440KOREA CEMENT | 2590KRW | 0.78% | 20KRW | Neutral | 696.084K | 1.803B | 82.828BKRW | — | −127.19KRW | — |
| 2225530BOKWANG INDUSTRY | 6210KRW | 0.00% | 0KRW | Kauf | 148.884K | 924.57M | 225.662BKRW | 20.07 | 309.46KRW | 100 |
| 2228340TONGYANG PILE | 3440KRW | 1.78% | 60KRW | Neutral | 122.385K | 421.004M | 68.8BKRW | 8.07 | 418.70KRW | 35 |
| 2254160JM-MULTI | 2500KRW | 0.00% | 0KRW | Verkauf | 12 | 30K | — | — | — | — |
| 2255220SG | 1224KRW | 0.25% | 3KRW | Neutral | 551.211K | 674.682M | 48.397BKRW | — | — | 146 |
| 3300720HANILCMT | 11650KRW | 3.46% | 390KRW | Kauf | 318.423K | 3.71B | 776.862BKRW | 11.23 | 1003.05KRW | 632 |