Nicht Energie Mineralien (Sektor)
94
Aktien
45185.995B
Marktkapitalisierung
393.162K
Volumen
+1.04%
Änderung
−4.63%
Perf Monat
−16.28%
Perf Jahr
−3.85%
Perf YTD
Unternehmen
Branchen |
0
000180
SCE HOLDINGS
|
1520.00 | 2.36% | 35.00 | Kauf | 255.293K | 96.623B | — | -126.77 | 35.00 | Forstprodukte | |
|
0
000670
YOUNGPOONG
|
487000.00 | 0.41% | 2000.00 | Verkaufen | 1.206K | 834.265B | 3.37 | 143866.09 | 667.00 | Andere Metalle/Mineralien | |
|
0
000910
UNION
|
5100.00 | -2.11% | -110.00 | Verkaufen | 396.384K | 76.126B | — | -1489.89 | 231.00 | Baustoffe | |
|
0
001230
DONGKUK STL MILL
|
5700.00 | 3.83% | 210.00 | Kauf | 1.341M | 507.963B | — | -2042.23 | 2584.00 | Stahl | |
|
0
001420
TAEWONMULSAN
|
3400.00 | -1.59% | -55.00 | Starker Verkauf | 7.426K | 25.336B | 71.90 | 48.05 | 49.00 | Baustoffe | |
|
0
001430
SEAH BESTEEL
|
10600.00 | 4.95% | 500.00 | Verkaufen | 222.120K | 359.516B | 15.96 | 632.96 | 1559.00 | Stahl | |
|
0
001520
TONGYANG
|
1250.00 | 1.63% | 20.00 | Verkaufen | 1.713M | 244.398B | — | -10.82 | 451.00 | Baustoffe | |
|
0
001780
ALUKO
|
1880.00 | 3.30% | 60.00 | Verkaufen | 266.094K | 135.634B | — | -76.16 | 280.00 | Aluminium | |
|
0
002030
ASIA HOLDINGS
|
71100.00 | -0.42% | -300.00 | Verkaufen | 7.745K | 135.765B | 2.82 | 25295.13 | 12.00 | Baustoffe | |
|
0
002220
HANIL IRON & STL
|
1685.00 | 1.81% | 30.00 | Kauf | 116.063K | 33.924B | — | -650.33 | 126.00 | Stahl | |
|
0
002820
SUNCHANG
|
3455.00 | -0.43% | -15.00 | Verkaufen | 4.187K | 42.791B | — | -2201.02 | 354.00 | Forstprodukte | |
|
0
003030
SEAH STL
|
35300.00 | 1.00% | 350.00 | Kauf | 4.283K | 141.214B | 19.07 | 1832.87 | 23.00 | Stahl | |
|
0
003300
HANIL HOLDINGS
|
46950.00 | -0.42% | -200.00 | Kauf | 4.193K | 282.016B | 11.15 | 4229.35 | 22.00 | Baustoffe | |
|
0
003410
SSANGYONG CEMENT
|
5100.00 | -0.58% | -30.00 | Verkaufen | 673.085K | 2592.720B | 18.87 | 271.80 | 1233.00 | Baustoffe | |
|
0
003670
POSCO CHEMICAL
|
78000.00 | 0.78% | 600.00 | Kauf | 494.641K | 4720.490B | 57.32 | 1350.36 | 1707.00 | Baustoffe | |
|
0
004020
HYUNDAI STEEL
|
21450.00 | 1.90% | 400.00 | Kauf | 452.417K | 2762.990B | — | -1616.78 | 11574.00 | Stahl | |
|
0
004090
KOR PETRO
|
95400.00 | 0.10% | 100.00 | Verkaufen | 1.464K | 59.443B | — | -12214.19 | 171.00 | Baustoffe | |
|
0
004440
DAELIM C&S
|
6190.00 | 3.00% | 180.00 | Kauf | 123.462K | 76.519B | — | — | — | Baustoffe | |
|
0
004560
HYUNDAI BNG STEEL
|
7190.00 | 0.42% | 30.00 | Verkaufen | 38.732K | 108.751B | 4.82 | 1486.79 | 452.00 | Stahl | |
|
0
004890
DIC
|
59000.00 | -0.67% | -400.00 | Starker Kauf | 1.450K | 128.665B | 65.87 | 901.75 | 247.00 | Stahl | |
|
0
004980
SUNGSHIN CEMENT
|
6670.00 | 2.77% | 180.00 | Kauf | 207.708K | 161.281B | 17.94 | 361.77 | 610.00 | Baustoffe | |
|
0
005010
HUSTEEL
|
6540.00 | 0.62% | 40.00 | Verkaufen | 8.072K | 49.541B | — | -2097.15 | 566.00 | Stahl | |
|
0
005160
DONGKUK
|
2515.00 | 0.80% | 20.00 | Kauf | 165.600K | 128.553B | 7.65 | 326.26 | — | Stahl | |
|
0
005490
POSCO
|
183000.00 | 0.83% | 1500.00 | Verkaufen | 190.673K | 14541.000B | 9.81 | 18504.97 | 17569.00 | Stahl | |
|
0
006110
SAMA ALUM
|
3975.00 | 2.71% | 105.00 | Kauf | 43.122K | 42.570B | 8.53 | 453.95 | 285.00 | Aluminium | |
|
0
006390
HANIL HYUNDAI CEMENT
|
29800.00 | 0.17% | 50.00 | Kauf | 28.795K | 500.434B | 14.48 | 2949.48 | 402.00 | Baustoffe | |
|
0
006920
MOHENZ
|
4390.00 | 7.60% | 310.00 | Kauf | 361.406K | 44.554B | 46.37 | 87.98 | 71.00 | Baustoffe | |
|
0
007110
ILSHIN STONE
|
2495.00 | 0.40% | 10.00 | Kauf | 3.901M | 192.411B | 285.99 | 8.69 | 81.00 | Baustoffe | |
|
0
007210
BYUKSAN
|
1760.00 | 1.15% | 20.00 | Kauf | 499.221K | 101.299B | — | — | — | Baustoffe | |
|
0
007280
KOREA STEEL SHAPES
|
1410.00 | -0.70% | -10.00 | Kauf | 36.481K | 45.942B | — | -456.00 | 382.00 | Stahl | |
|
0
008250
EAGON IND
|
7650.00 | -1.29% | -100.00 | Kauf | 64.766K | 82.844B | 33.58 | 230.82 | 207.00 | Forstprodukte | |
|
0
008260
NI STEEL
|
2055.00 | 4.05% | 80.00 | Kauf | 3.172M | 56.485B | 10.01 | 205.65 | 194.00 | Stahl | |
|
0
008420
MOONBAE STL
|
2750.00 | 5.36% | 140.00 | Kauf | 9.178M | 51.141B | 30.24 | 86.31 | 64.00 | Stahl | |
|
0
009190
DAIYANG MTL
|
4305.00 | -2.38% | -105.00 | Verkaufen | 960.385K | 130.365B | 19.07 | 241.24 | 207.00 | Stahl | |
|
0
009620
SAMBO IND
|
726.00 | 2.83% | 20.00 | Verkaufen | 244.018K | 26.892B | — | -376.96 | 386.00 | Aluminium | |
|
0
009730
KOSSEN
|
280.00 | -0.71% | -2.00 | Verkaufen | 2.094M | 33.383B | — | -804.74 | — | Stahl | |
|
0
010040
KRC
|
3500.00 | 1.89% | 65.00 | Kauf | 174.820K | 76.706B | 42.69 | 80.47 | 613.00 | Baustoffe | |
|
0
010130
KOR ZINC
|
370500.00 | 1.79% | 6500.00 | Kauf | 64.098K | 6433.420B | 10.39 | 35050.47 | 1417.00 | Andere Metalle/Mineralien | |
|
0
010780
IS DONGSEO
|
33650.00 | 2.75% | 900.00 | Kauf | 222.911K | 997.063B | 18.10 | 1809.84 | 1297.00 | Baustoffe | |
|
0
011390
BUSAN IND
|
144000.00 | 0.00% | 0.00 | Kauf | 64.610K | 152.064B | 42.61 | 3379.41 | 46.00 | Baustoffe | |
|
0
012160
YOUNGWIRE
|
1185.00 | 0.42% | 5.00 | Kauf | 896.535K | 63.741B | 21.55 | 54.75 | 362.00 | Stahl | |
|
0
012620
WONIL
|
8610.00 | -0.46% | -40.00 | Kauf | 5.188K | 38.060B | 4.14 | 2089.05 | 142.00 | Stahl | |
|
0
014280
KUMKANG KIND
|
3420.00 | 0.29% | 10.00 | Kauf | 55.409K | 76.749B | — | -379.56 | 412.00 | Stahl | |
|
0
016380
KG DONGBU STL
|
12950.00 | -0.38% | -50.00 | Kauf | 113.491K | 1300.720B | — | -2782.28 | 694.00 | Stahl | |
|
0
017480
SAMSCO
|
3470.00 | 2.21% | 75.00 | Kauf | 612.158K | 52.429B | 8.73 | 388.71 | 93.00 | Stahl | |
|
0
018310
SAMMOK S-FORM
|
8200.00 | 1.99% | 160.00 | Kauf | 43.572K | 98.984B | 14.33 | 560.99 | 261.00 | Aluminium | |
|
0
018470
CHOIL ALUMINUM
|
532.00 | -1.85% | -10.00 | Verkaufen | 53.830K | 38.024B | — | -1099.05 | 401.00 | Aluminium | |
|
0
019440
SEAH SPECIAL STEEL
|
10400.00 | 1.46% | 150.00 | Verkaufen | 5.412K | 86.193B | 9.77 | 1048.62 | 287.00 | Stahl | |
|
0
023000
SAMWONSTEEL
|
1990.00 | 1.02% | 20.00 | Verkaufen | 35.205K | 78.288B | 7.59 | 259.57 | 269.00 | Stahl | |
|
0
023410
EUGENE
|
3780.00 | 0.27% | 10.00 | Verkaufen | 291.951K | 268.196B | 9.27 | 406.56 | 667.00 | Baustoffe | |
|
0
023440
JEILSTEEL
|
1775.00 | -1.66% | -30.00 | Verkaufen | 116.291K | 53.234B | — | -153.34 | 48.00 | Stahl | |
|
0
023790
DONGILSTEEL
|
2950.00 | -1.17% | -35.00 | Starker Verkauf | 33.204K | 18.889B | 4.06 | 734.72 | 41.00 | Stahl | |
|
0
025550
HANSUN
|
2960.00 | 2.25% | 65.00 | Kauf | 238.319K | 65.576B | 35.32 | 81.96 | 190.00 | Stahl | |
|
0
025820
LEEKU IND
|
1585.00 | 4.28% | 65.00 | Starker Kauf | 683.963K | 50.830B | — | -106.92 | 157.00 | Andere Metalle/Mineralien | |
|
0
026910
KWANGJININD
|
2770.00 | 0.54% | 15.00 | Verkaufen | 8.985K | 17.647B | — | -239.99 | 42.00 | Stahl | |
|
0
026940
BOOKOOK STEEL
|
5910.00 | 10.67% | 570.00 | Kauf | 13.403M | 106.800B | 55.88 | 95.56 | 56.00 | Stahl | |
|
0
032560
HWANGKUM S&T
|
6000.00 | 0.00% | 0.00 | Kauf | 31.321K | 83.989B | 3.99 | 1502.54 | 124.00 | Stahl | |
|
0
037760
CENIT
|
1880.00 | -2.08% | -40.00 | Kauf | 104.254K | 64.128B | 6.39 | 300.24 | 300.00 | Stahl | |
|
0
038500
SAMPYO CEMENT
|
3390.00 | 0.44% | 15.00 | Kauf | 352.165K | 362.318B | 11.59 | 291.08 | 747.00 | Baustoffe | |
|
0
039240
K-STEEL
|
1695.00 | 1.19% | 20.00 | Kauf | 90.769K | 41.875B | 9.66 | 176.23 | 88.00 | Stahl | |
|
0
047400
UNIONMATERIALS
|
3860.00 | -3.50% | -140.00 | Kauf | 2.629M | 168.000B | 38.55 | 103.76 | 305.00 | Baustoffe | |
|
0
048470
DAESCO
|
5300.00 | 1.15% | 60.00 | Kauf | 131.595K | 51.991B | 73.30 | 71.49 | 44.00 | Stahl | |
|
0
053260
KEUM KANG
|
3075.00 | 1.49% | 45.00 | Kauf | 17.481K | 49.095B | 10.17 | 298.08 | 61.00 | Stahl | |
|
0
058430
POSCO C&C
|
13250.00 | 0.00% | 0.00 | Kauf | 57.884K | 79.500B | 18.94 | 699.52 | 422.00 | Stahl | |
|
0
058730
DASCO
|
5060.00 | 3.05% | 150.00 | Neutral | 41.473K | 72.844B | — | -111.44 | 250.00 | Stahl | |
|
0
060380
DY STEC
|
2600.00 | 1.17% | 30.00 | Verkaufen | 1.654K | 25.119B | — | -215.65 | 92.00 | Stahl | |
|
0
060480
KUKIL METAL
|
3545.00 | 0.85% | 30.00 | Neutral | 63.762K | 38.981B | — | -44.50 | 58.00 | Andere Metalle/Mineralien | |
|
0
069460
DAEHO AL
|
2290.00 | 1.10% | 25.00 | Verkaufen | 502.198K | 61.298B | — | -186.96 | 160.00 | Aluminium | |
|
0
071090
HISTEEL
|
17100.00 | 1.48% | 250.00 | Verkaufen | 16.769K | 33.686B | 36.00 | 468.08 | 201000.00 | Stahl | |
|
0
075970
DONGKUK R&S
|
2265.00 | -0.22% | -5.00 | Kauf | 81.555K | 41.768B | 15.60 | 145.50 | 64.00 | Baustoffe | |
|
0
078940
CODENATURE
|
1550.00 | -1.59% | -25.00 | Verkaufen | 78.760K | 47.487B | — | -112.91 | 22.00 | Stahl | |
|
0
079650
SEOSAN
|
2695.00 | 1.89% | 50.00 | Kauf | 743.036K | 52.900B | — | -77.66 | 86.00 | Baustoffe | |
|
0
081150
TPLEX
|
3765.00 | -4.56% | -180.00 | Kauf | 2.966M | 95.739B | 35.44 | 111.33 | 52.00 | Stahl | |
|
0
084010
DAEHAN STEEL
|
6760.00 | -1.02% | -70.00 | Verkaufen | 64.112K | 151.495B | 5.38 | 1269.54 | 424.00 | Stahl | |
|
0
090410
DUCKSHIN HOUSING
|
1475.00 | 4.61% | 65.00 | Kauf | 3.224M | 59.184B | 65.16 | 24.84 | 236.00 | Stahl | |
|
1
100090
SAMKANG M&T
|
4015.00 | 4.29% | 165.00 | Kauf | 310.823K | 113.574B | — | -319.15 | 289.00 | Stahl | |
|
1
103140
POONGSAN
|
23150.00 | -0.22% | -50.00 | Kauf | 227.209K | 649.892B | 122.78 | 188.95 | 3341.00 | Andere Metalle/Mineralien | |
|
1
104700
KISCO
|
4415.00 | -0.34% | -15.00 | Verkaufen | 65.180K | 203.931B | 10.50 | 422.07 | 514.00 | Stahl | |
|
1
109860
DONGIL METAL
|
10900.00 | 0.46% | 50.00 | Kauf | 1.692K | 69.841B | 5.88 | 1844.84 | 65.00 | Stahl | |
|
1
114920
DAEJOO ENT
|
1360.00 | 8.37% | 105.00 | Verkaufen | 12 | 4.146B | — | — | 100.00 | Stahl | |
|
1
128660
PJ METAL
|
1900.00 | 0.26% | 5.00 | Verkaufen | 52.694K | 47.002B | 31.54 | 60.09 | 81.00 | Aluminium | |
|
1
133820
FINEBESTEEL
|
2635.00 | -3.83% | -105.00 | Kauf | 1.076M | 80.967B | — | -337.63 | 171.00 | Stahl | |
|
1
137400
P&T
|
14400.00 | 3.60% | 500.00 | Kauf | 1.904M | 295.096B | 1357.78 | 73.15 | 287.00 | Andere Metalle/Mineralien | |
|
1
140520
DAECHANG STEEL
|
2065.00 | 1.72% | 35.00 | Kauf | 43.670K | 40.597B | 432.00 | 4.70 | 7.00 | Stahl | |
|
1
155900
BADARO19
|
2620.00 | 0.00% | 0.00 | Kauf | 12.726K | 39.824B | 4.57 | 573.79 | — | Stahl | |
|
1
183190
ASIA CEMENT
|
55800.00 | 3.33% | 1800.00 | Verkaufen | 6.544K | 210.302B | 7.79 | 6929.38 | 480.00 | Baustoffe | |
|
1
185190
SUPPRO
|
1600.00 | -11.11% | -200.00 | Verkaufen | 2 | 6.652B | — | — | — | Forstprodukte | |
|
1
186230
GREENPLUS
|
16650.00 | -0.30% | -50.00 | Kauf | 183.932K | 80.726B | 33.81 | 505.74 | 95.00 | Aluminium | |
|
1
198440
KOREA CEMENT
|
3350.00 | -1.47% | -50.00 | Kauf | 427.411K | 108.732B | — | — | — | Baustoffe | |
|
2
225530
BOKWANG INDUSTRY
|
4930.00 | -2.76% | -140.00 | Verkaufen | 445.239K | 183.078B | 31.43 | 161.34 | 115.00 | Baustoffe | |
|
2
228340
TONGYANG PILE
|
2195.00 | 0.92% | 20.00 | Verkaufen | 20.351K | 43.500B | — | -730.75 | — | Baustoffe | |
|
3
300720
HANILCMT
|
81800.00 | 0.74% | 600.00 | Verkaufen | 1.718K | 336.572B | 7.89 | 10286.15 | 615.00 | Baustoffe | |
|
3
306200
SSC
|
48900.00 | 0.31% | 150.00 | Kauf | 2.180K | 138.270B | 6.04 | 8071.52 | 674.00 | Stahl | |
|
3
336370
DOOSAN SOLUS
|
34450.00 | -1.29% | -450.00 | Verkaufen | 414.804K | 1324.440B | — | — | 226.00 | Andere Metalle/Mineralien |
Mehr laden
