Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0006340DAWON CBL | 488.565 B KRW | 4055 KRW | +26.32% | 120.485 M | 2.56 | 258.56 B KRW | 32.85 | 123.43 KRW | +570.84% | 0.00% | Hersteller Produktion | — |
0039980POLARIS AI | 196.123 B KRW | 2890 KRW | +7.24% | 67.863 M | 2.20 | 190.821 B KRW | 153.93 | 18.77 KRW | — | 0.00% | Technologie Dienstleistungen | — |
2297890HB SOLUTION | 175.695 B KRW | 7520 KRW | +15.69% | 23.364 M | 5.47 | 475.231 B KRW | 7.18 | 1047.95 KRW | +68.84% | 0.46% | Elektronische Technologie | — |
0017040KWANG MYUNG ELEC | 123.382 B KRW | 3130 KRW | +17.67% | 39.419 M | 12.23 | 115.278 B KRW | 13.07 | 239.39 KRW | +106.92% | 0.38% | Hersteller Produktion | — |
0078150HB TECHNOLOGY | 113.942 B KRW | 3690 KRW | +11.14% | 30.879 M | 1.90 | 298.423 B KRW | — | — | — | 0.60% | Hersteller Produktion | — |
018880HANON SYSTEMS | 102.652 B KRW | 5620 KRW | −13.41% | 18.265 M | 12.35 | 3.464 T KRW | 58.83 | 95.54 KRW | +149.79% | 4.87% | Hersteller Produktion | Neutral |
1147830CHERYONGIND | 76.147 B KRW | 7030 KRW | +9.67% | 10.832 M | 2.66 | 128.2 B KRW | 18.58 | 378.33 KRW | −17.17% | 3.12% | Elektronische Technologie | — |
0041020POLARIS OFFICE | 64.639 B KRW | 6970 KRW | +5.61% | 9.274 M | 3.29 | 327.913 B KRW | 15.72 | 443.51 KRW | +61.90% | 0.00% | Technologie Dienstleistungen | — |
3323280TAESUNG | 61.945 B KRW | 4305 KRW | +6.30% | 14.389 M | 8.79 | 104.574 B KRW | — | — | — | 0.00% | Hersteller Produktion | — |
010140SAMSUNG HVY IND | 61.661 B KRW | 9590 KRW | +2.13% | 6.43 M | 0.47 | 8.019 T KRW | — | — | — | 0.00% | Hersteller Produktion | Starker Kauf |
0017510SEMYUNGELEC | 47.142 B KRW | 5880 KRW | +29.94% | 8.017 M | 1.46 | 68.988 B KRW | 70.96 | 82.86 KRW | −43.94% | 1.55% | Gebrauchsgüter | — |
024840KBI METAL | 42.043 B KRW | 2590 KRW | +4.23% | 16.233 M | 0.77 | 84.195 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Hersteller Produktion | — |
0025320SYNOPEX | 36.043 B KRW | 9520 KRW | +1.71% | 3.786 M | 1.07 | 777.704 B KRW | 54.08 | 176.02 KRW | +59.21% | 0.00% | Elektronische Technologie | — |
4452280HANSUN ENGINEERING | 33.821 B KRW | 8060 KRW | +24.77% | 4.196 M | 14.72 | — | — | — | — | — | Hersteller Produktion | — |
4473000SK SECURITIES NO 12 SPECIAL PURPOSE | 31.131 B KRW | 2085 KRW | — | 14.931 M | — | — | — | — | — | — | — | — |
0014910SUNGMOON ELEC | 30.957 B KRW | 1810 KRW | +23.55% | 17.103 M | 317.77 | 34.881 B KRW | — | −53.54 KRW | −180.13% | 0.34% | Elektronische Technologie | — |
0038460BIOSMART | 29.356 B KRW | 5750 KRW | +12.97% | 5.105 M | 0.68 | 112.929 B KRW | 7.85 | 732.48 KRW | +2241.22% | 0.00% | Elektronische Technologie | — |
1127980FINECIRCUIT | 27.653 B KRW | 8750 KRW | +12.18% | 3.16 M | 168.25 | 92.357 B KRW | 13.09 | 668.34 KRW | +119.54% | 5.13% | Elektronische Technologie | — |
1140430CATIS | 27.052 B KRW | 5900 KRW | +0.34% | 4.585 M | — | — | — | — | — | — | — | — |
3340360DAVOLINK | 26.478 B KRW | 3155 KRW | −3.22% | 8.393 M | 3.82 | 141.446 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Elektronische Technologie | — |
368770FIBERPRO | 26.249 B KRW | 4285 KRW | +4.38% | 6.126 M | 3.51 | 134.867 B KRW | 48.91 | 87.61 KRW | — | 0.49% | Finanzwesen | — |
4446540MEGATOUCH | 25.406 B KRW | 5730 KRW | +5.52% | 4.434 M | 8.74 | — | — | — | — | — | Elektronische Technologie | — |
0006910BOSUNG POWER | 24.868 B KRW | 3555 KRW | +10.06% | 6.995 M | 7.58 | 158.043 B KRW | 39.97 | 88.95 KRW | — | 0.00% | Hersteller Produktion | — |
0043260SUNGHO | 24.39 B KRW | 1901 KRW | +2.20% | 12.83 M | 2.06 | 103.72 B KRW | 5.82 | 326.61 KRW | — | 0.00% | Elektronische Technologie | — |
0042370VITZRO TECH | 23.594 B KRW | 9150 KRW | +9.06% | 2.579 M | 5.52 | 219.818 B KRW | — | −30.95 KRW | −112.51% | 0.60% | Hersteller Produktion | — |
0087260MA | 20.742 B KRW | 3045 KRW | +2.53% | 6.812 M | 0.82 | 96.682 B KRW | 67.99 | 44.79 KRW | +48.71% | 0.00% | Elektronische Technologie | — |
1115450HLB THERAPEUTICS | 20.183 B KRW | 9990 KRW | −2.82% | 2.02 M | 1.30 | 808.633 B KRW | — | −44.00 KRW | +78.08% | 0.00% | Vertriebsdienstleistungen | — |
2226340BONNE | 17.191 B KRW | 3280 KRW | −0.91% | 5.241 M | 0.98 | 117.135 B KRW | — | −15.02 KRW | −123.69% | 0.00% | Technologie Dienstleistungen | — |
2223250DREAMCIS | 16.987 B KRW | 3965 KRW | +2.72% | 4.284 M | 2.82 | 91.518 B KRW | 24.94 | 158.95 KRW | −17.18% | 0.00% | Gewerbliche Dienstleistungen | — |
0025820LEEKU IND | 15.413 B KRW | 6470 KRW | +4.35% | 2.382 M | 0.23 | 207.333 B KRW | 329.66 | 19.63 KRW | −88.53% | 0.81% | Nichtenergetische Mineralien | — |
0066790CCS | 14.741 B KRW | 3105 KRW | +2.14% | 4.748 M | 0.80 | 198.056 B KRW | 62.93 | 49.34 KRW | +1585.89% | 0.00% | Verbraucherdienste | — |
1128660PJ METAL | 14.413 B KRW | 4840 KRW | −0.62% | 2.978 M | 0.37 | 120.792 B KRW | 8.56 | 565.55 KRW | +142.59% | 3.08% | Nichtenergetische Mineralien | — |
0012200KEYANG ELEC MACH | 14.407 B KRW | 2430 KRW | +2.10% | 5.929 M | 2.23 | 70.419 B KRW | — | −44.69 KRW | +94.74% | 1.05% | Hersteller Produktion | — |
1147760PROTEC MEMS TECHNOLOGY | 13.416 B KRW | 7080 KRW | +4.58% | 1.895 M | 3.77 | 73.25 B KRW | — | −513.03 KRW | −41.56% | 0.00% | Elektronische Technologie | — |
0073240KUMHO TIRE | 12.964 B KRW | 8100 KRW | −1.10% | 1.6 M | 1.23 | 2.353 T KRW | — | — | — | 0.00% | Gebrauchsgüter | Kauf |
2214680DRTECH | 12.496 B KRW | 3940 KRW | +6.34% | 3.172 M | 1.13 | 273.158 B KRW | — | −8.95 KRW | −113.14% | 0.00% | Gesundheitstechnologie | — |
0074610ENPLUS | 11.829 B KRW | 3795 KRW | +7.97% | 3.117 M | 1.09 | 246.54 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Gebrauchsgüter | — |
0033790SKYMOONS TECHNOLOGY | 11.689 B KRW | 4390 KRW | +29.88% | 2.663 M | 2.98 | 56.842 B KRW | — | −115.53 KRW | −212.55% | 0.00% | Technologie Dienstleistungen | — |
2270520GEOLIT ENERGY | 11.495 B KRW | 1885 KRW | −9.33% | 6.095 M | 4.09 | 271.697 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Versorgungseinrichtungen | — |
2252990SEMCNS | 11.451 B KRW | 8070 KRW | +6.04% | 1.419 M | 0.37 | 394.78 B KRW | — | — | — | 0.00% | Hersteller Produktion | — |
0042670HD HYUNDAI INFRACORE | 11.075 B KRW | 8390 KRW | +2.94% | 1.32 M | 0.96 | 1.626 T KRW | — | — | — | 1.35% | Hersteller Produktion | Starker Kauf |
2298830SURESOFT | 11.014 B KRW | 6430 KRW | 0.00% | 1.713 M | 0.36 | 335.604 B KRW | 66.89 | 96.13 KRW | −48.05% | 0.00% | Technologie Dienstleistungen | — |
0041190WTIC | 10.558 B KRW | 8330 KRW | +2.71% | 1.268 M | 0.81 | 631.535 B KRW | 5.32 | 1566.49 KRW | — | 0.00% | Finanzwesen | — |
4452190HBL | 10.393 B KRW | 6680 KRW | +1.83% | 1.556 M | 1.37 | — | — | — | — | — | Elektronische Technologie | — |
3335890VIOL | 10.363 B KRW | 9590 KRW | −1.84% | 1.081 M | 0.61 | 564.148 B KRW | 25.92 | 370.02 KRW | +88.76% | 0.18% | Gesundheitstechnologie | Starker Kauf |
3320000WINTEC | 10.032 B KRW | 4205 KRW | +13.34% | 2.386 M | 3.23 | 68.632 B KRW | — | −1.81 KRW | −101.89% | 0.00% | Hersteller Produktion | — |
0053050GSE | 9.769 B KRW | 3490 KRW | +3.56% | 2.799 M | 1.21 | 101.058 B KRW | 18.73 | 186.36 KRW | −5.32% | 1.19% | Versorgungseinrichtungen | — |
1189860SJEM | 9.615 B KRW | 5610 KRW | +8.30% | 1.714 M | 7.31 | 50.24 B KRW | — | −385.86 KRW | −17.21% | 0.00% | Hersteller Produktion | — |
1119850GNCENERGY | 9.171 B KRW | 8150 KRW | +6.12% | 1.125 M | 1.10 | 121.831 B KRW | 10.79 | 755.42 KRW | −56.26% | 0.91% | Hersteller Produktion | — |
0051980JOONGANG AM | 9.146 B KRW | 4870 KRW | −2.79% | 1.878 M | 0.86 | 389.988 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Elektronische Technologie | — |
393210TOMATOSYSTEM | 8.685 B KRW | 8910 KRW | −2.41% | 974.698 K | 0.31 | 140.205 B KRW | 39.95 | 223.01 KRW | — | 0.99% | Technologie Dienstleistungen | — |
0000520SAMIL PHARM | 8.496 B KRW | 8710 KRW | −3.76% | 975.459 K | 3.64 | 172.914 B KRW | 82.39 | 105.71 KRW | — | 0.00% | Gesundheitstechnologie | — |
4417500JI-TECH | 8.321 B KRW | 5230 KRW | +4.70% | 1.591 M | 4.42 | 162.311 B KRW | 46.21 | 113.17 KRW | — | 0.00% | Elektronische Technologie | — |
0032350LOTTE TOUR | 8.135 B KRW | 9890 KRW | −2.56% | 822.505 K | 1.29 | 773.287 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Verbraucherdienste | Starker Kauf |
0003280HEUNG-A SHIPPING | 7.903 B KRW | 2590 KRW | −0.19% | 3.052 M | 0.15 | 623.487 B KRW | 18.23 | 142.08 KRW | +44.24% | 0.00% | Transportmittel | — |
2284620KAINOSMED | 7.744 B KRW | 3835 KRW | +9.73% | 2.019 M | 2.71 | 97.549 B KRW | — | −545.71 KRW | +18.23% | 0.00% | Gesundheitstechnologie | — |
0009190DAIYANG MTL | 7.67 B KRW | 1587 KRW | +12.08% | 4.833 M | 2.75 | 56.079 B KRW | — | −844.58 KRW | −212.43% | 0.00% | Nichtenergetische Mineralien | — |
032640LG UPLUS | 7.652 B KRW | 9890 KRW | +0.10% | 773.688 K | 1.10 | 4.252 T KRW | 6.83 | 1448.89 KRW | −6.08% | 6.58% | Kommunikation | Kauf |
0085670NEWFLEX | 6.955 B KRW | 8140 KRW | +0.87% | 854.37 K | 0.67 | 197.314 B KRW | 24.61 | 330.81 KRW | −44.36% | 0.00% | Elektronische Technologie | Kauf |
0042500RINGNET | 6.914 B KRW | 7180 KRW | −6.02% | 962.938 K | 1.50 | 132.073 B KRW | 9.03 | 794.75 KRW | +27.68% | 1.01% | Industrielle Dienstleistungen | — |
2200470APACT | 6.758 B KRW | 5970 KRW | +5.29% | 1.132 M | 0.53 | 237.71 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Gewerbliche Dienstleistungen | — |
0041910POLARIS AI PHARMA | 6.734 B KRW | 9760 KRW | +2.74% | 689.992 K | 2.16 | 110.96 B KRW | 29.81 | 327.37 KRW | — | 1.05% | Gesundheitstechnologie | — |
138930BNK FINANCIAL GROUP | 6.683 B KRW | 8470 KRW | −0.35% | 788.962 K | 0.61 | 2.725 T KRW | — | — | — | 6.00% | Finanzwesen | Kauf |
0018470CHOIL ALUMINUM | 6.571 B KRW | 2360 KRW | +0.43% | 2.784 M | 0.32 | 297.585 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Nichtenergetische Mineralien | — |
0024910KYUNGCHANG | 6.544 B KRW | 2830 KRW | 0.00% | 2.312 M | 0.45 | 100.703 B KRW | 11.01 | 257.15 KRW | −55.69% | 1.77% | Hersteller Produktion | — |
900340WING YIP FOOD | 6.319 B KRW | 1709 KRW | +6.35% | 3.698 M | 0.81 | 77.093 B KRW | 5.38 | 317.74 KRW | −0.84% | 0.00% | Verbrauchsgüter | — |
2204620GLOBAL TAX FREE | 6.204 B KRW | 4600 KRW | −2.44% | 1.349 M | 0.20 | 265.934 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Verbraucherdienste | Kauf |
3356890CYBERONE | 6.203 B KRW | 3600 KRW | −3.74% | 1.723 M | 21.72 | 17.827 B KRW | 8.61 | 417.92 KRW | −4.83% | 1.34% | Technologie Dienstleistungen | — |
0087600PIXELPLUS | 6.034 B KRW | 8800 KRW | +6.93% | 685.722 K | 35.08 | 52.415 B KRW | — | −68.97 KRW | −280.11% | 0.61% | Elektronische Technologie | — |
0015750SW HITECH | 6.026 B KRW | 9570 KRW | +0.42% | 629.628 K | 0.68 | 762.32 B KRW | 4.50 | 2124.40 KRW | +336.46% | 1.57% | Hersteller Produktion | — |
0036540SFASEMICON | 6 B KRW | 5810 KRW | +2.83% | 1.033 M | 1.24 | 926.402 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Elektronische Technologie | Starker Kauf |
0099220SDN | 5.967 B KRW | 1755 KRW | +2.21% | 3.4 M | 0.12 | 96.447 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Elektronische Technologie | — |
1115390L&L | 5.903 B KRW | 8700 KRW | 0.00% | 678.509 K | 2.14 | 364.276 B KRW | — | −892.03 KRW | −150.96% | 4.00% | Verarbeitende Industrie | — |
088350HANWHA LIFE | 5.8 B KRW | 2950 KRW | +3.51% | 1.966 M | 1.05 | 2.141 T KRW | 3.56 | 829.49 KRW | −3.19% | 5.26% | Finanzwesen | Kauf |
0092200DIC | 5.699 B KRW | 5950 KRW | +3.12% | 957.812 K | 0.50 | 223.564 B KRW | 6.29 | 946.27 KRW | +1065.01% | 0.00% | Hersteller Produktion | — |
2223310DEEPMIND | 5.688 B KRW | 3320 KRW | +11.22% | 1.713 M | 1.87 | 68.16 B KRW | — | −83.77 KRW | +38.04% | 0.00% | Einzelhandel | — |
028670PANOCEAN | 5.454 B KRW | 4215 KRW | +0.96% | 1.294 M | 0.64 | 2.232 T KRW | 9.20 | 458.39 KRW | −63.81% | 2.04% | Transportmittel | Kauf |
2264850ELENSYS | 5.396 B KRW | 6880 KRW | +1.62% | 784.348 K | 0.52 | 201.174 B KRW | 41.26 | 166.74 KRW | −4.70% | 0.74% | Hersteller Produktion | — |
1175140HUMAN TECHNOLOGY | 5.169 B KRW | 7290 KRW | +0.41% | 709.121 K | 0.84 | 156.201 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Elektronische Technologie | — |
3317120RANIX | 5.118 B KRW | 5410 KRW | +2.27% | 946.06 K | 0.47 | 51.101 B KRW | — | −534.81 KRW | −4.51% | 0.00% | Elektronische Technologie | — |
0048550SM C&C | 5.091 B KRW | 2020 KRW | −2.42% | 2.521 M | 0.41 | 198.648 B KRW | — | −102.74 KRW | −282.97% | 0.00% | Gewerbliche Dienstleistungen | — |
0036620GAMSUNG CORP. | 5.059 B KRW | 3500 KRW | +4.17% | 1.446 M | 0.71 | 306.494 B KRW | 13.09 | 267.41 KRW | +51.77% | 0.00% | Technologie Dienstleistungen | Kauf |
0094970JMT | 4.869 B KRW | 6540 KRW | +4.31% | 744.555 K | 0.95 | 104.785 B KRW | 3.98 | 1645.04 KRW | −6.55% | 0.80% | Elektronische Technologie | — |
1117580DAESUNGENERGY | 4.83 B KRW | 8890 KRW | +1.95% | 543.3 K | 0.31 | 237.136 B KRW | 16.18 | 549.27 KRW | — | 2.87% | Versorgungseinrichtungen | — |
0013990AGABANG&CO | 4.672 B KRW | 5170 KRW | +0.58% | 903.761 K | 0.68 | 169.042 B KRW | — | — | — | 0.00% | Verbrauchsgüter | — |
3335810PRECISION BIOSENSOR | 4.639 B KRW | 4540 KRW | +9.93% | 1.022 M | 90.68 | 47.968 B KRW | — | −386.74 KRW | +34.22% | 0.00% | Gesundheitstechnologie | — |
1123410KFTC | 4.63 B KRW | 7350 KRW | +2.37% | 629.99 K | 0.14 | 199.899 B KRW | 6.70 | 1096.94 KRW | +226.71% | 1.67% | Hersteller Produktion | Starker Kauf |
0003530H.I.S.C | 4.592 B KRW | 3270 KRW | +2.35% | 1.404 M | 1.08 | 712.674 B KRW | 77.60 | 42.14 KRW | — | 0.00% | Finanzwesen | — |
1139130DGB FINANCIAL GROUP | 4.554 B KRW | 8380 KRW | +0.60% | 543.437 K | 1.04 | 1.409 T KRW | — | — | — | 6.60% | Finanzwesen | Kauf |
1101390IM | 4.506 B KRW | 7870 KRW | −3.32% | 572.595 K | 2.04 | 73.456 B KRW | — | −2618.51 KRW | −237.12% | 0.00% | Elektronische Technologie | — |
0093370FOOSUNG | 4.499 B KRW | 7380 KRW | +0.41% | 609.652 K | 1.10 | 788.327 B KRW | — | −557.88 KRW | −154.60% | 0.27% | Verarbeitende Industrie | — |
0083420GREEN CHEMICAL | 4.496 B KRW | 7590 KRW | +2.71% | 592.378 K | 5.76 | 172.373 B KRW | 52.85 | 143.61 KRW | +16.69% | 3.11% | Verarbeitende Industrie | — |
0027580SBK | 4.486 B KRW | 1822 KRW | +0.22% | 2.466 M | 1.17 | 107.197 B KRW | 255.91 | 7.12 KRW | −81.56% | 0.00% | Verarbeitende Industrie | — |
2298690AIRBUSAN | 4.177 B KRW | 3060 KRW | +3.20% | 1.365 M | 4.96 | 345.517 B KRW | 3.43 | 893.32 KRW | — | 0.00% | Transportmittel | — |
2227100QTON | 4.161 B KRW | 1313 KRW | +21.01% | 3.169 M | 9.54 | 17.013 B KRW | — | −2587.03 KRW | −302.57% | 0.00% | Hersteller Produktion | — |
0007460APROGEN | 4.131 B KRW | 1494 KRW | +0.40% | 2.765 M | 0.36 | 394.075 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Gesundheitstechnologie | — |
4441270FINE M-TEC | 4.1 B KRW | 8820 KRW | +2.56% | 464.798 K | 2.00 | 317.456 B KRW | 30.56 | 288.58 KRW | — | 0.00% | Hersteller Produktion | Kauf |
3383930DT&CRO | 3.995 B KRW | 7970 KRW | +1.66% | 501.307 K | 0.91 | 100.121 B KRW | — | −1239.17 KRW | — | 0.00% | Gewerbliche Dienstleistungen | — |
0091810TWAYAIR | 3.989 B KRW | 2925 KRW | −0.17% | 1.364 M | 1.24 | 630.459 B KRW | 6.11 | 479.09 KRW | — | 0.00% | Transportmittel | Kauf |
2237750PNC TECHNOLOGIES | 3.853 B KRW | 7260 KRW | +5.99% | 530.706 K | 1.04 | 44.502 B KRW | 12.95 | 560.79 KRW | +23.67% | 0.00% | Elektronische Technologie | — |