Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analystenrating |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 6.690 KRW | −0,74% | 29,99 K | 0,38 | 186,56 B KRW | 24,17 | 276,81 KRW | −73,72% | 2,65% | Gesundheitstechnologie | — |
0000040KR MOTORS | 469 KRW | −0,42% | 188,68 K | 1,07 | 28,32 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Gebrauchsgüter | — |
0000050KYUNGBANG | 6.150 KRW | +1,82% | 4,79 K | 0,96 | 152,54 B KRW | 20,08 | 306,31 KRW | — | 2,06% | Verarbeitende Industrie | — |
0000070SAMYANG HOLDINGS | 68.400 KRW | +0,29% | 4,24 K | 0,59 | 524,01 B KRW | 10,96 | 6.242,79 KRW | −72,56% | 5,17% | Verarbeitende Industrie | — |
000080HITE JINRO | 21.050 KRW | +0,96% | 223,6 K | 0,85 | 1,43 T KRW | 13,38 | 1.573,26 KRW | +528,81% | 4,56% | Verbrauchsgüter | Starker Kauf |
000100YUHAN | 117.200 KRW | +0,09% | 1,81 M | 1,10 | 8,79 T KRW | — | — | — | 0,37% | Gesundheitstechnologie | Kauf |
000120CJ LOGISTICS | 79.200 KRW | −2,58% | 44,46 K | 0,49 | 1,62 T KRW | 7,17 | 11.041,69 KRW | +30,30% | 0,63% | Transportmittel | Kauf |
0000140HITEJINRO HOLDINGS | 9.650 KRW | −0,31% | 10,17 K | 0,31 | 212,12 B KRW | 5,23 | 1.844,08 KRW | — | 5,78% | Verbrauchsgüter | — |
0000150DOOSAN | 218.000 KRW | +2,35% | 171,12 K | 1,13 | 3,22 T KRW | — | −18.182,88 KRW | +45,24% | 0,95% | Elektronische Technologie | Kauf |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.361 KRW | −0,44% | 18,2 K | 0,48 | 88,64 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Nichtenergetische Mineralien | — |
0000210DAELIM IND | 35.650 KRW | −0,28% | 31,15 K | 0,50 | 783,47 B KRW | 12,72 | 2.803,46 KRW | — | 2,88% | Verarbeitende Industrie | — |
0000220YUYU PHARMA | 4.220 KRW | 0,00% | 25,78 K | 0,40 | 69,44 B KRW | 8,14 | 518,62 KRW | — | 2,47% | Gesundheitstechnologie | — |
0000230ILDONG HOLDINGS | 7.100 KRW | −0,56% | 6,57 K | 0,47 | 80,63 B KRW | — | −2.118,15 KRW | +75,80% | 1,42% | Gesundheitstechnologie | — |
0000240HANKOOK & COMPANY | 17.240 KRW | +1,11% | 34,77 K | 0,62 | 1,62 T KRW | 4,41 | 3.912,19 KRW | +240,19% | 5,35% | Hersteller Produktion | — |
0000250SAM CHUN DANG PHARM CO. LTD | 113.300 KRW | −2,07% | 187,68 K | 0,53 | 2,63 T KRW | 502,23 | 225,59 KRW | — | 0,00% | Gesundheitstechnologie | — |
000270KIA CORPORATION | 97.600 KRW | −0,51% | 877,88 K | 0,79 | 38,22 T KRW | 3,98 | 24.543,76 KRW | +6,00% | 5,88% | Gebrauchsgüter | Starker Kauf |
0000320NOROO HOLDINGS | 12.920 KRW | −0,15% | 5,33 K | 0,44 | 139,61 B KRW | 2,65 | 4.881,51 KRW | +50,95% | 3,87% | Verarbeitende Industrie | — |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.575 KRW | +0,22% | 131,48 K | 0,55 | 532,37 B KRW | 2,16 | 2.118,00 KRW | +27,16% | 4,46% | Finanzwesen | Kauf |
0000390SAMHWA PAINT INDUSTRIAL | 6.480 KRW | +0,62% | 29,39 K | 0,30 | 151,91 B KRW | 11,05 | 586,45 KRW | +43,52% | 6,15% | Verarbeitende Industrie | — |
0000400LOTTE NON-LIFE INSURANCE | 1.947 KRW | −0,31% | 541,54 K | 1,14 | 603,69 B KRW | 5,01 | 388,35 KRW | −28,58% | 0,00% | Finanzwesen | — |
0000430DAEWONKANGUP | 3.840 KRW | +0,66% | 35,32 K | 0,42 | 236,53 B KRW | 17,69 | 217,04 KRW | −71,51% | 2,90% | Hersteller Produktion | — |
0000440JOONG ANG ENERVIS CO.,LTD. | 18.140 KRW | −7,78% | 155,09 K | 3,47 | 87,21 B KRW | — | −190,03 KRW | −11.593,53% | 1,64% | Vertriebsdienstleistungen | — |
0000480CHOSUN REFRCTR | 5.660 KRW | +0,71% | 5,28 K | 0,49 | 231,89 B KRW | — | −19,42 KRW | −105,09% | 10,82% | Hersteller Produktion | — |
0000490DAEDONG CORPORATION | 11.700 KRW | +18,18% | 15,27 M | 29,92 | 224,14 B KRW | — | −1.025,78 KRW | −199,98% | 1,08% | Hersteller Produktion | — |
0000500GAON CABLE CO | 38.300 KRW | −8,04% | 321,21 K | 1,22 | 401,05 B KRW | 13,56 | 2.824,99 KRW | −3,69% | 0,11% | Hersteller Produktion | — |
0000520SAMIL PHARMACEUTICAL | 12.900 KRW | −5,49% | 385,07 K | 1,00 | 284,52 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Gesundheitstechnologie | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3.450 KRW | +0,44% | 20,34 K | 0,73 | 224,01 B KRW | 0,66 | 5.199,96 KRW | +68,25% | 0,00% | Finanzwesen | — |
0000590CS HOLDINGS | 69.900 KRW | +0,58% | 416 | 0,80 | 79,74 B KRW | 3,61 | 19.353,25 KRW | +91,28% | 0,71% | Hersteller Produktion | — |
0000640DONG-A SOCIO HOLDINGS | 109.000 KRW | −1,98% | 4,75 K | 0,95 | 695,08 B KRW | 12,53 | 8.700,57 KRW | +51,73% | 1,71% | Gesundheitstechnologie | Starker Kauf |
000650CHUNIL EXPRESS | 36.800 KRW | −2,52% | 1,32 K | 4,68 | 53,87 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Transportmittel | — |
000660SK HYNIX | 168.800 KRW | −1,06% | 3,82 M | 1,00 | 117,31 T KRW | 11,50 | 14.677,63 KRW | — | 0,70% | Elektronische Technologie | Starker Kauf |
0000670YOUNGPOONG | 393.000 KRW | −0,63% | 7,73 K | 0,42 | 680,31 B KRW | — | −37.990,78 KRW | −129,52% | 2,44% | Elektronische Technologie | — |
0000680LS NETWORKS | 2.870 KRW | −1,54% | 136,9 K | 0,91 | 214,2 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Einzelhandel | — |
0000700EUSU HOLDINGS | 5.170 KRW | +0,78% | 10,41 K | 0,75 | 121,84 B KRW | 14,52 | 356,00 KRW | −37,16% | 6,86% | Transportmittel | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 28.200 KRW | +0,18% | 733,9 K | 1,31 | 3,18 T KRW | 7,35 | 3.835,83 KRW | +31,39% | 2,12% | Gebrauchsgüter | Starker Kauf |
0000760RIFA | 10.560 KRW | −1,03% | 2,16 K | 1,45 | 29,88 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Vertriebsdienstleistungen | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 371.500 KRW | −0,67% | 193,29 K | 2,11 | 15,64 T KRW | 7,74 | 48.027,12 KRW | +12,09% | 4,39% | Finanzwesen | Starker Kauf |
0000850HWACHEONMACHINETOOL | 26.400 KRW | +0,19% | 2,8 K | 0,47 | 57,97 B KRW | 9,71 | 2.718,74 KRW | −83,46% | 4,94% | Hersteller Produktion | — |
0000860KANGNAM JEVISCO | 25.100 KRW | +2,03% | 4,89 K | 0,49 | 159,9 B KRW | 8,80 | 2.852,53 KRW | +118,39% | 2,04% | Verarbeitende Industrie | — |
000880HANWHA | 29.550 KRW | +1,20% | 128,28 K | 0,50 | 2,81 T KRW | — | −1.231,76 KRW | −124,31% | 2,56% | Verarbeitende Industrie | Kauf |
0000890BOHAE BREWERY | 530 KRW | −7,18% | 7,32 M | 1,81 | 79,41 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Verbrauchsgüter | — |
0000910UNION | 4.735 KRW | −2,07% | 341,08 K | 0,22 | 75,48 B KRW | — | −1.292,97 KRW | −630,59% | 2,62% | Nichtenergetische Mineralien | — |
0000950CHONBANG | 18.010 KRW | −0,55% | 428 | 1,03 | 20,64 B KRW | 1,40 | 12.873,04 KRW | −70,96% | 5,46% | Verarbeitende Industrie | — |
0000970KOREA CAST IRON PIPE IND | 6.280 KRW | +0,16% | 16,25 K | 0,86 | 134,87 B KRW | 8,04 | 781,36 KRW | +20,09% | 6,42% | Hersteller Produktion | — |
000990DB HITEK CO.,LTD | 33.600 KRW | −0,15% | 115,27 K | 0,36 | 1,46 T KRW | 5,98 | 5.619,68 KRW | −13,34% | 1,71% | Elektronische Technologie | Starker Kauf |
0001000SILLATEXTILE | 970 KRW | −3,10% | 64,9 K | 0,64 | 24,3 B KRW | — | −24,44 KRW | −53,23% | 0,00% | Verarbeitende Industrie | — |
0001020PAPERCOREA INC. | 860 KRW | 0,00% | 33,04 K | 0,18 | 153,01 B KRW | — | −4,42 KRW | −104,06% | 0,00% | Verarbeitende Industrie | — |
001040CJ CORP. | 97.600 KRW | +0,62% | 29,01 K | 0,32 | 3,08 T KRW | 25,69 | 3.799,27 KRW | +43,25% | 3,08% | Verbrauchsgüter | Kauf |
0001060JW PHARMACEUTICAL | 23.650 KRW | −2,87% | 74,24 K | 0,89 | 560,29 B KRW | 7,87 | 3.004,15 KRW | +206,01% | 1,62% | Gesundheitstechnologie | Starker Kauf |
0001070TAIHAN TEXTILE | 5.370 KRW | −0,56% | 1,29 K | 0,23 | 19,39 B KRW | — | −215,22 KRW | +68,87% | 0,00% | Verarbeitende Industrie | — |
0001080MANHO ROPE & WIRE | 31.600 KRW | +3,95% | 2,25 K | 0,80 | 92,48 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Hersteller Produktion | — |
0001120LX INTERNATIONAL CORP. | 28.000 KRW | +0,72% | 61,16 K | 0,50 | 999,91 B KRW | 5,97 | 4.686,66 KRW | −23,21% | 4,29% | Vertriebsdienstleistungen | Starker Kauf |
0001130DAEHAN FLOUR MILL | 130.400 KRW | +2,19% | 729 | 0,62 | 209,93 B KRW | 2,33 | 56.020,40 KRW | +68,12% | 1,98% | Verarbeitende Industrie | — |
0001200EUGENE INVESTMENT & SECURITIES | 3.135 KRW | −2,18% | 468,42 K | 0,36 | 304,38 B KRW | 5,93 | 528,32 KRW | +1.023,32% | 1,85% | Finanzwesen | — |
0001210KUMHO ELECTRIC | 651 KRW | −0,31% | 51,92 K | 0,36 | 36,06 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Elektronische Technologie | — |
0001230DONGKUK HOLDINGS | 7.370 KRW | −0,54% | 29,24 K | 0,97 | 221,34 B KRW | 0,35 | 20.974,16 KRW | — | 9,35% | Nichtenergetische Mineralien | — |
0001250GS GLOBAL CORP. | 3.140 KRW | −0,32% | 948,54 K | 0,70 | 259,81 B KRW | 5,90 | 532,24 KRW | −20,20% | 0,78% | Vertriebsdienstleistungen | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 9.500 KRW | +25,50% | 1,6 M | 2,40 | 74,37 B KRW | 8,45 | 1.123,74 KRW | −43,63% | 0,00% | Industrielle Dienstleistungen | — |
001270BOOKOOK SECURITIES | 27.900 KRW | +1,09% | 7,58 K | 1,41 | 229,42 B KRW | 6,02 | 4.633,88 KRW | −22,93% | 5,44% | Finanzwesen | — |
0001290SANGSANGININVESTMENT & SECURITIES | 436 KRW | −0,23% | 45,48 K | 0,38 | 46,44 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Finanzwesen | — |
0001340PAIKKWANG INDUSTRIAL | 8.100 KRW | +0,62% | 142,61 K | 0,36 | 355,4 B KRW | 349,15 | 23,20 KRW | −93,09% | 0,74% | Verarbeitende Industrie | — |
0001360SAMSUNG PHARMACEUTICAL | 1.518 KRW | −0,98% | 212,08 K | 0,74 | 144,29 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Gesundheitstechnologie | — |
0001380SG GLOBAL | 4.020 KRW | +0,37% | 8,6 M | 1,37 | 180,08 B KRW | 8,83 | 455,05 KRW | +534,96% | 0,00% | Verarbeitende Industrie | — |
0001390KG CHEMICAL | 3.990 KRW | +5,00% | 252,85 K | 1,25 | 259,92 B KRW | 4,65 | 858,53 KRW | −69,40% | 3,17% | Verarbeitende Industrie | — |
0001420TAEWONMULSAN | 3.900 KRW | +1,30% | 2 K | 0,73 | 28,23 B KRW | 1,68 | 2.327,72 KRW | — | 3,69% | Nichtenergetische Mineralien | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 22.000 KRW | −2,65% | 91,13 K | 0,18 | 803,1 B KRW | 12,27 | 1.792,77 KRW | −42,30% | 5,03% | Nichtenergetische Mineralien | Starker Kauf |
001440TAIHAN ELECTRIC WIRE | 11.440 KRW | −0,17% | 587,78 K | 0,44 | 2,13 T KRW | 16,53 | 692,02 KRW | +107,39% | 0,00% | Hersteller Produktion | Starker Kauf |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 27.850 KRW | −0,54% | 300,18 K | 0,86 | 2,2 T KRW | 2,49 | 11.203,38 KRW | +9,04% | 7,35% | Finanzwesen | Kauf |
0001460BYC | 28.700 KRW | 0,00% | 448 | 0,30 | 206,58 B KRW | 12,21 | 2.350,17 KRW | −4,62% | 1,04% | Verbrauchsgüter | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1.274 KRW | +30,00% | 99,43 M | 1,03 | 219,14 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Industrielle Dienstleistungen | — |
0001500HYUNDAI MOTOR SECURITIES | 8.710 KRW | +0,23% | 11,32 K | 0,41 | 275,58 B KRW | 9,52 | 915,18 KRW | −34,11% | 4,63% | Finanzwesen | — |
0001510SK SECURITIES | 504 KRW | +1,41% | 591,07 K | 0,65 | 215,15 B KRW | — | −172,96 KRW | −395,77% | 0,40% | Finanzwesen | — |
0001520TONGYANG | 828 KRW | −0,12% | 587,38 K | 0,81 | 167,87 B KRW | — | −89,23 KRW | −613,69% | 4,84% | Nichtenergetische Mineralien | — |
0001530DI DONGIL | 42.500 KRW | +0,35% | 94,57 K | 0,66 | 1,04 T KRW | 126,10 | 337,04 KRW | −50,21% | 0,58% | Verarbeitende Industrie | Kauf |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.890 KRW | +0,29% | 4,2 K | 0,22 | 78,72 B KRW | 5,10 | 1.350,51 KRW | +96,77% | 3,22% | Gesundheitstechnologie | — |
0001550CHOBI | 9.860 KRW | −0,60% | 7,68 K | 0,63 | 51,5 B KRW | — | −13,81 KRW | +98,30% | 0,00% | Verarbeitende Industrie | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.670 KRW | −1,92% | 2,86 K | 0,39 | 65,32 B KRW | 9,47 | 915,26 KRW | −37,47% | 3,48% | Hersteller Produktion | — |
0001570KUMYANG | 27.950 KRW | −4,93% | 648,08 K | 0,94 | 1,64 T KRW | — | −2.645,22 KRW | −137,50% | 0,00% | Verarbeitende Industrie | — |
0001620KBI DONGKOOK IND | 537 KRW | +0,37% | 60,42 K | 0,62 | 59,54 B KRW | 5,23 | 102,68 KRW | +144,35% | 0,00% | Hersteller Produktion | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 51.200 KRW | +1,59% | 1,07 K | 0,28 | 249,97 B KRW | 5,87 | 8.719,30 KRW | +12,31% | 2,82% | Gesundheitstechnologie | — |
0001680DAESANG | 20.250 KRW | −1,70% | 60,79 K | 0,57 | 736,59 B KRW | 8,92 | 2.271,41 KRW | −3,08% | 4,01% | Verbrauchsgüter | Starker Kauf |
0001720SHINYOUNG SECURITIES | 78.100 KRW | −0,64% | 2,06 K | 0,82 | 612,22 B KRW | 4,47 | 17.464,42 KRW | −16,52% | 5,76% | Finanzwesen | — |
0001740SKNETWORKSCO.,LTD | 4.425 KRW | 0,00% | 344,11 K | 0,42 | 848,03 B KRW | 12,19 | 362,94 KRW | +49,81% | 6,92% | Vertriebsdienstleistungen | Starker Kauf |
0001750HANYANG SECURITIES | 12.120 KRW | +0,25% | 21,78 K | 0,54 | 153,89 B KRW | 3,82 | 3.169,93 KRW | +55,92% | 6,62% | Finanzwesen | — |
0001770SHIN HWA DYNAMICS | 14.980 KRW | −4,16% | 6,75 K | 7,67 | 18,99 B KRW | — | −538,42 KRW | −124,31% | 0,64% | Nichtenergetische Mineralien | — |
0001780ALUKO CO.,LTD. | 2.145 KRW | 0,00% | 93,5 K | 0,31 | 207,7 B KRW | 13,70 | 156,51 KRW | −14,22% | 0,00% | Nichtenergetische Mineralien | — |
0001790TS | 2.825 KRW | −0,70% | 83,65 K | 0,48 | 255,19 B KRW | 10,75 | 262,86 KRW | −27,77% | 4,10% | Verbrauchsgüter | — |
0001800ORION HOLDINGS | 16.410 KRW | +0,37% | 72,92 K | 1,01 | 983,56 B KRW | 8,41 | 1.951,84 KRW | +29,42% | 4,69% | Verbrauchsgüter | — |
0001810MOORIM SP CO., LTD. | 1.598 KRW | +0,76% | 17,88 K | 0,35 | 35,11 B KRW | 10,50 | 152,16 KRW | — | 0,61% | Verarbeitende Industrie | — |
0001820SAMWHA CAPACITOR | 26.600 KRW | −0,37% | 35,2 K | 0,51 | 273,97 B KRW | 15,67 | 1.697,00 KRW | −31,41% | 1,80% | Elektronische Technologie | Starker Kauf |
0001840EEHWACONSTRUCTION | 2.950 KRW | +15,46% | 7,46 M | 2,85 | 50,6 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Industrielle Dienstleistungen | — |
0001940KISCO HOLDINGS | 20.550 KRW | 0,00% | 4,47 K | 0,44 | 237,45 B KRW | 6,20 | 3.314,30 KRW | −52,54% | 4,38% | Nichtenergetische Mineralien | — |
0002020KOLON CORPORATION | 13.500 KRW | +0,67% | 9,62 K | 0,47 | 182,41 B KRW | 0,93 | 14.487,47 KRW | +972,65% | 4,14% | Einzelhandel | — |
0002030ASIA HOLDINGS | 243.500 KRW | +0,41% | 1,2 K | 0,70 | 430,27 B KRW | 5,02 | 48.520,72 KRW | −9,29% | 1,80% | Nichtenergetische Mineralien | — |
0002070VIVIEN CORPORATION | 762 KRW | +0,79% | 67,56 K | 0,67 | 22,52 B KRW | 16,13 | 47,23 KRW | — | 0,00% | Verbrauchsgüter | — |
0002100KYUNGNONG | 9.030 KRW | +0,44% | 15,81 K | 0,52 | 160,6 B KRW | 7,48 | 1.207,26 KRW | −21,63% | 7,23% | Verarbeitende Industrie | — |
0002140KOREA INDUSTRIAL | 2.765 KRW | −7,83% | 1,16 M | 1,63 | 74,01 B KRW | 11,90 | 232,27 KRW | −0,31% | 0,91% | Verarbeitende Industrie | — |
0002150DOHWA ENGINEERING | 6.910 KRW | +2,37% | 127,3 K | 0,67 | 224,75 B KRW | 16,85 | 410,03 KRW | — | 4,09% | Industrielle Dienstleistungen | — |
0002170SAMYANGTONGSANG | 50.000 KRW | −0,79% | 354 | 0,07 | 143,61 B KRW | 8,99 | 5.562,64 KRW | −39,08% | 2,99% | Verbrauchsgüter | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.670 KRW | +1,52% | 107,24 K | 1,57 | 104,75 B KRW | 10,91 | 244,62 KRW | −51,11% | 3,04% | Verarbeitende Industrie | — |