Symbol | RSI (14) | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analystenrating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12,60 | 682 KRW | −1,02% | 37,14 K | 0,25 | 17,28 B KRW | — | −810,19 KRW | −0,03% | 0,00% | Elektronische Technologie | — | |
15,48 | 235 KRW | −25,63% | 1,7 M | 6,85 | 26,67 B KRW | — | −276,28 KRW | +49,53% | 0,00% | Hersteller Produktion | — | |
18,40 | 1.529 KRW | −4,74% | 1,78 M | 1,12 | 70,54 B KRW | — | −51,34 KRW | +29,48% | 0,00% | Elektronische Technologie | — | |
18,54 | 14.180 KRW | −1,05% | 10,72 K | 1,27 | 219,69 B KRW | 10,84 | 1.307,65 KRW | −18,83% | 3,49% | Verarbeitende Industrie | — | |
19,31 | 787 KRW | −11,97% | 662,24 K | 1,28 | 30,62 B KRW | — | −203,48 KRW | +75,01% | 0,00% | Hersteller Produktion | — | |
2227610OUTIN FUTURES CO., LTD. | 19,59 | 870 KRW | −1,14% | 58,13 K | 0,57 | 31,19 B KRW | — | −375,75 KRW | +5,84% | 0,00% | Einzelhandel | — |
19,69 | 1.466 KRW | −2,53% | 304,31 K | 0,58 | 77,47 B KRW | — | −706,73 KRW | −48,20% | 0,00% | Vertriebsdienstleistungen | — | |
19,69 | 840 KRW | −6,67% | 73,78 K | 0,87 | 11,18 B KRW | — | −1.313,19 KRW | +55,43% | 0,00% | Gesundheitstechnologie | — | |
19,97 | 500 KRW | +4,60% | 39,35 M | 2,18 | 109,79 B KRW | — | −587,53 KRW | −8,18% | 0,00% | Industrielle Dienstleistungen | — | |
20,20 | 6.000 KRW | +0,17% | 99 | 1,01 | — | — | — | — | — | Gesundheitstechnologie | — | |
20,60 | 674 KRW | +0,75% | 75,31 K | 1,26 | 23,42 B KRW | — | −735,27 KRW | −20,93% | 0,00% | Technologie Dienstleistungen | — | |
20,95 | 1.299 KRW | −2,11% | 19,31 K | 0,48 | 46,32 B KRW | — | −2.187,28 KRW | −215,88% | 0,00% | Verbraucherdienste | — | |
21,50 | 4.595 KRW | +0,11% | 2,53 M | 1,01 | 459,28 B KRW | — | −912,48 KRW | −14,00% | 0,00% | Elektronische Technologie | — | |
21,61 | 337 KRW | +3,06% | 1,09 M | 0,63 | 34,88 B KRW | — | −756,23 KRW | −1.222,42% | 0,00% | Vertriebsdienstleistungen | — | |
21,71 | 4.405 KRW | −1,23% | 82,23 K | 0,19 | 73,78 B KRW | — | −1.006,68 KRW | +18,84% | 0,00% | Elektronische Technologie | — | |
21,92 | 870 KRW | −0,34% | 12,57 K | 0,51 | 18,66 B KRW | — | −324,35 KRW | −115,09% | 0,00% | Technologie Dienstleistungen | — | |
1196450COASIA CM | 21,99 | 570 KRW | −2,90% | 28,89 K | 0,78 | 26,6 B KRW | — | −389,01 KRW | +4,53% | 0,00% | Elektronische Technologie | — |
22,05 | 8.200 KRW | +0,86% | 129,89 K | 0,54 | 147,06 B KRW | — | −1.145,28 KRW | +23,83% | 0,00% | Elektronische Technologie | — | |
22,50 | 371 KRW | +0,27% | 119,29 K | 2,89 | 19,45 B KRW | 18,86 | 19,67 KRW | −84,60% | 0,00% | Hersteller Produktion | — | |
22,87 | 697 KRW | −2,79% | 532,35 K | 0,83 | 34,98 B KRW | — | −45,19 KRW | −453,40% | 0,00% | Elektronische Technologie | — | |
1195990ABPRO BIO CO., LTD. | 22,95 | 307 KRW | +0,66% | 540,52 K | 0,57 | 86,83 B KRW | — | −63,15 KRW | +31,17% | 0,00% | Hersteller Produktion | — |
2204840GL PHARM TECH CORP. | 22,99 | 920 KRW | −0,33% | 55,72 K | 0,60 | 71,04 B KRW | — | −50,71 KRW | −32,80% | 0,00% | Gesundheitstechnologie | — |
0093050LF | 23,09 | 15.180 KRW | −2,06% | 78,62 K | 1,60 | 441,13 B KRW | — | — | — | 0,00% | Verbrauchsgüter | Starker Kauf |
23,37 | 1.095 KRW | +0,74% | 2,04 K | 1,60 | 3,25 B KRW | — | — | — | 0,00% | Technologie Dienstleistungen | — | |
24,14 | 16.740 KRW | −1,53% | 167,93 K | 0,58 | 279,81 B KRW | — | −2.701,38 KRW | −276,56% | 0,59% | Elektronische Technologie | — | |
24,23 | 313 KRW | +0,64% | 432,82 K | 0,30 | 18,4 B KRW | — | −244,16 KRW | +76,24% | 0,00% | Gesundheitstechnologie | — | |
24,35 | 369 KRW | −2,89% | 167,89 K | 0,41 | 19,38 B KRW | — | −2.300,92 KRW | +65,44% | 0,00% | Einzelhandel | — | |
24,36 | 2.980 KRW | +1,36% | 29,29 K | 1,16 | 42,22 B KRW | — | −1.014,38 KRW | +26,98% | 3,40% | Hersteller Produktion | — | |
24,50 | 598 KRW | −0,83% | 232,63 K | 1,23 | 44,56 B KRW | — | −339,49 KRW | −3.669,39% | 0,00% | Hersteller Produktion | — | |
24,59 | 670 KRW | −3,18% | 1,67 M | 2,78 | 18,05 B KRW | — | −939,16 KRW | — | 0,00% | Gesundheitstechnologie | — | |
24,60 | 892 KRW | −0,45% | 418,6 K | 1,32 | 92,42 B KRW | — | −22,32 KRW | −101,73% | 0,00% | Gesundheitstechnologie | — | |
24,69 | 393 KRW | −0,51% | 159,34 K | 1,82 | 29,34 B KRW | — | — | — | 0,00% | Verbraucherdienste | — | |
24,74 | 18.170 KRW | −1,36% | 118,49 K | 0,76 | 157,62 B KRW | — | −6,88 KRW | −100,74% | 0,00% | Gesundheitstechnologie | — | |
24,82 | 3.015 KRW | −1,95% | 43,39 K | 0,62 | 94,21 B KRW | — | — | — | 0,00% | Gesundheitstechnologie | — | |
24,90 | 12.270 KRW | −2,23% | 24,27 K | 0,71 | 94,81 B KRW | — | −1.728,76 KRW | −56,65% | 0,00% | Hersteller Produktion | — | |
24,96 | 985 KRW | −0,91% | 84 K | 3,16 | 46,46 B KRW | 7,49 | 131,43 KRW | — | 0,00% | Gebrauchsgüter | — | |
25,26 | 903 KRW | −1,10% | 47,28 K | 1,23 | 58,41 B KRW | — | −286,78 KRW | −288,61% | 0,00% | Elektronische Technologie | — | |
25,54 | 1.086 KRW | −3,21% | 244,91 K | 1,79 | 38,77 B KRW | — | −164,93 KRW | −2.830,48% | 0,00% | Technologie Dienstleistungen | — | |
25,61 | 690 KRW | +0,29% | 140,6 K | 1,40 | 27,09 B KRW | — | — | — | 0,00% | Gesundheitstechnologie | — | |
25,61 | 54.300 KRW | −0,91% | 140,41 K | 0,85 | 669,18 B KRW | — | — | — | 0,00% | Gewerbliche Dienstleistungen | — | |
1110790CREAS F&C CO., LTD. | 25,64 | 4.750 KRW | −0,94% | 8,08 K | 1,24 | 108,16 B KRW | 52,33 | 90,77 KRW | −95,45% | 6,26% | Verbrauchsgüter | — |
0051780CUROHOLDINGS CO., LTD. | 25,70 | 675 KRW | +0,90% | 25,18 K | 0,46 | 15,54 B KRW | — | −971,74 KRW | −121,93% | 0,00% | Verbraucherdienste | — |
25,76 | 621 KRW | −3,12% | 319,52 K | 1,30 | 130,69 B KRW | — | −312,27 KRW | −428,94% | 0,00% | Nichtenergetische Mineralien | — | |
25,77 | 4.030 KRW | +1,00% | 59,04 K | 0,33 | 136 B KRW | — | −57,47 KRW | +80,33% | 2,51% | Gesundheitstechnologie | — | |
25,81 | 6.550 KRW | −2,09% | 230,92 K | 1,25 | 377,19 B KRW | — | — | — | 2,03% | Elektronische Technologie | Verkaufen | |
25,85 | 429 KRW | −1,83% | 437,08 K | 1,18 | 60,78 B KRW | — | — | — | 0,00% | Verbrauchsgüter | — | |
1101390IM CO., LTD | 25,92 | 848 KRW | −7,22% | 479,99 K | 0,51 | 11,84 B KRW | — | −2.771,39 KRW | −187,97% | 0,00% | Elektronische Technologie | — |
1109740DSK CO.,LTD. | 25,97 | 3.655 KRW | −3,82% | 20,74 K | 1,67 | 96 B KRW | — | −447,30 KRW | −427,39% | 5,26% | Elektronische Technologie | — |
2224060THE CODI | 25,98 | 3.100 KRW | −2,52% | 5,41 K | 0,48 | 16,41 B KRW | — | −653,97 KRW | +66,54% | 0,00% | Elektronische Technologie | — |
1178320SEOJIN SYSTEM CO., LTD | 26,00 | 20.750 KRW | −1,66% | 587,37 K | 1,34 | 1,18 T KRW | 10,66 | 1.946,91 KRW | — | 0,00% | Elektronische Technologie | Kaufen |
26,01 | 23.350 KRW | −3,51% | 50,73 K | 2,27 | 155,7 B KRW | — | −6.474,59 KRW | −336,39% | 0,00% | Technologie Dienstleistungen | — | |
26,03 | 2.100 KRW | −1,41% | 31,54 K | 1,35 | 26,69 B KRW | — | −230,79 KRW | +87,64% | 0,00% | Gewerbliche Dienstleistungen | — | |
2209640YJ LINK CO.,LTD. | 26,10 | 8.710 KRW | −3,54% | 179,04 K | 1,07 | 128,42 B KRW | — | — | — | 0,00% | Hersteller Produktion | — |
26,11 | 5.630 KRW | −0,18% | 8,69 K | 0,40 | 84,25 B KRW | — | — | — | 9,40% | Technologie Dienstleistungen | Starker Kauf | |
26,33 | 937 KRW | −1,06% | 50,88 K | 1,05 | 44,53 B KRW | — | — | — | 0,00% | Elektronische Technologie | — | |
26,43 | 8.760 KRW | −1,46% | 250,19 K | 0,88 | 466,46 B KRW | 3,88 | 2.256,90 KRW | −13,65% | 1,12% | Hersteller Produktion | Starker Kauf | |
26,48 | 5.670 KRW | −0,70% | 27,68 K | 1,15 | 156,36 B KRW | — | — | — | 5,25% | Gesundheitstechnologie | — | |
26,48 | 40.650 KRW | −2,28% | 203,94 K | 0,45 | 3,26 T KRW | — | −651,66 KRW | −324,33% | 0,00% | Gesundheitstechnologie | Starker Verkauf | |
26,57 | 4.950 KRW | −0,80% | 43,14 K | 0,96 | 232,35 B KRW | — | −397,81 KRW | −1.141,61% | 0,00% | Industrielle Dienstleistungen | — | |
1192080DOUBLEUGAMES | 26,62 | 45.950 KRW | −2,23% | 69,4 K | 1,69 | 916,4 B KRW | — | — | — | 2,55% | Technologie Dienstleistungen | Starker Kauf |
26,75 | 14.310 KRW | −3,25% | 8,65 K | 2,95 | 485,73 B KRW | — | −948,15 KRW | +26,59% | 0,00% | Technologie Dienstleistungen | Kaufen | |
26,83 | 15.510 KRW | −1,65% | 32,09 K | 1,72 | 175,08 B KRW | 11,78 | 1.316,58 KRW | −23,93% | 0,00% | Technologie Dienstleistungen | — | |
26,83 | 2.340 KRW | −1,27% | 44,62 K | 1,66 | 110,05 B KRW | — | — | — | 0,00% | Elektronische Technologie | — | |
26,84 | 1.873 KRW | −2,70% | 64,79 K | 0,81 | 42,89 B KRW | — | −1.935,83 KRW | −2.694,77% | 0,00% | Industrielle Dienstleistungen | — | |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 26,85 | 1.211 KRW | −3,66% | 482,46 K | 3,93 | 106,93 B KRW | — | −226,85 KRW | −106,56% | 0,00% | Gesundheitstechnologie | — |
26,88 | 189.100 KRW | +0,11% | 41,5 K | 1,35 | 1,31 T KRW | — | — | — | 0,26% | Elektronische Technologie | Starker Kauf | |
26,88 | 1.640 KRW | −1,20% | 9,34 K | 0,87 | 49,47 B KRW | 39,32 | 41,71 KRW | −68,09% | 2,41% | Verarbeitende Industrie | — | |
27,03 | 7.160 KRW | −0,83% | 88,36 K | 1,52 | 272,38 B KRW | 27,29 | 262,35 KRW | −65,22% | 3,46% | Hersteller Produktion | — | |
27,19 | 1.126 KRW | −0,53% | 4,92 K | 0,48 | 38,39 B KRW | — | −2.295,40 KRW | −17,55% | 0,00% | Hersteller Produktion | — | |
27,30 | 3.270 KRW | −1,21% | 28,79 K | 0,50 | 74,72 B KRW | — | −2.241,90 KRW | −93,93% | 0,00% | Elektronische Technologie | — | |
4462980AIJI NET INC. | 27,33 | 3.345 KRW | +0,15% | 109,68 K | 0,55 | — | — | — | — | — | Technologie Dienstleistungen | — |
2200230TELCON RF PHARMACEUTICAL. INC. | 27,36 | 3.775 KRW | +1,75% | 17,62 K | 0,97 | 44,61 B KRW | — | −1.079,15 KRW | −214,13% | 0,00% | Hersteller Produktion | — |
27,38 | 8.450 KRW | −3,76% | 426,04 K | 1,11 | 531,97 B KRW | — | — | — | 0,51% | Verbrauchsgüter | Kaufen | |
27,41 | 8.250 KRW | +0,24% | 8,89 K | 1,02 | 59,94 B KRW | — | −525,67 KRW | +34,59% | 0,00% | Gesundheitstechnologie | — | |
27,44 | 689 KRW | −2,68% | 123,08 K | 2,74 | 125,97 B KRW | — | −54,40 KRW | −149,86% | 0,00% | Verarbeitende Industrie | — | |
27,71 | 8.660 KRW | −2,15% | 68,97 K | 0,57 | 203,49 B KRW | — | −480,62 KRW | +5,19% | 0,00% | Gesundheitstechnologie | — | |
27,85 | 2.550 KRW | −6,59% | 172,83 K | 7,00 | 41,51 B KRW | — | −257,93 KRW | −2.314,39% | 0,00% | Elektronische Technologie | — | |
27,93 | 690 KRW | −1,99% | 47,93 K | 0,77 | 30,87 B KRW | — | −63,80 KRW | +3,53% | 2,84% | Elektronische Technologie | — | |
27,98 | 795 KRW | −3,05% | 88,67 K | 1,18 | 23,02 B KRW | — | −84,27 KRW | +76,14% | 0,00% | Technologie Dienstleistungen | — | |
28,01 | 1.768 KRW | −2,10% | 43,08 K | 1,13 | 41,75 B KRW | — | −1.250,31 KRW | −146,00% | 0,00% | Verarbeitende Industrie | — | |
28,07 | 700 KRW | −2,78% | 180,82 K | 0,57 | 36,49 B KRW | — | −201,71 KRW | +45,59% | 0,00% | Gebrauchsgüter | — | |
28,08 | 67.100 KRW | −1,47% | 39,52 K | 1,27 | 702,45 B KRW | — | — | — | 3,23% | Elektronische Technologie | Starker Kauf | |
1192410ONEUL E&M | 28,14 | 822 KRW | +13,85% | 6,79 M | 30,35 | 10,28 B KRW | — | −2.314,52 KRW | −81,10% | 0,00% | Elektronische Technologie | — |
28,15 | 2.520 KRW | −2,70% | 393,49 K | 0,37 | 95,69 B KRW | — | −608,15 KRW | −3,55% | 0,00% | Technologie Dienstleistungen | — | |
28,20 | 13.450 KRW | −2,18% | 65,35 K | 1,13 | — | — | — | — | — | Technologie Dienstleistungen | — | |
28,21 | 614 KRW | +0,16% | 368,8 K | 0,20 | 67,13 B KRW | — | −519,51 KRW | −43,54% | 0,00% | Hersteller Produktion | — | |
28,21 | 14.270 KRW | −1,59% | 52,6 K | 0,87 | 157,95 B KRW | — | −922,30 KRW | +9,20% | 0,00% | Gesundheitstechnologie | — | |
28,31 | 10.550 KRW | −1,03% | 3,93 K | 0,46 | 155,71 B KRW | — | — | — | 0,47% | Gesundheitstechnologie | — | |
28,32 | 798 KRW | −0,25% | 31,41 K | 0,79 | 17,51 B KRW | — | −674,25 KRW | +62,82% | 0,00% | Technologie Dienstleistungen | — | |
28,36 | 1.208 KRW | −3,82% | 97,65 K | 1,57 | 36,05 B KRW | — | — | — | 2,39% | Vertriebsdienstleistungen | — | |
28,40 | 826 KRW | −1,20% | 61,99 K | 1,24 | 28,78 B KRW | — | −434,67 KRW | +28,64% | 0,00% | Verbraucherdienste | — | |
28,40 | 26.900 KRW | −2,71% | 200,28 K | 0,90 | 562,69 B KRW | — | −2.157,89 KRW | −3.049,99% | 0,00% | Elektronische Technologie | — | |
28,43 | 2.360 KRW | −5,22% | 51,09 K | 1,17 | 24,72 B KRW | — | −581,47 KRW | −559,07% | 0,00% | Elektronische Technologie | — | |
28,53 | 683 KRW | −1,30% | 180,09 K | 1,62 | 156,53 B KRW | — | −617,18 KRW | +58,51% | 0,00% | Elektronische Technologie | — | |
28,56 | 13.930 KRW | −1,42% | 15,64 K | 1,21 | 62,65 B KRW | — | −210,36 KRW | −271,28% | 2,26% | Vertriebsdienstleistungen | — | |
28,59 | 2.620 KRW | 0,00% | 56,78 K | 0,28 | 114,38 B KRW | — | −58,10 KRW | +48,69% | 0,00% | Gesundheitstechnologie | — | |
28,61 | 856 KRW | −1,15% | 30,2 K | 0,65 | 20,77 B KRW | — | — | — | 0,00% | Technologie Dienstleistungen | — | |
28,61 | 4.050 KRW | −1,34% | 261,67 K | 0,61 | 86,63 B KRW | — | −1.123,34 KRW | −3,56% | 0,00% | Gesundheitstechnologie | — | |
28,61 | 7.190 KRW | 0,00% | 15,32 K | 0,73 | 107,23 B KRW | — | — | — | 2,36% | Elektronische Technologie | — | |
1102460REYON PHARMACEUTICAL | 28,64 | 11.730 KRW | −0,76% | 23,82 K | 0,39 | 216,79 B KRW | — | — | — | 1,27% | Gesundheitstechnologie | — |