Greek Stock Market
Stocks with unusual trading volume — Greek Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.81% | 0.01 | Kauf | 1.990M | 2467466.08 | 65.380M | — | — | — | Verbrauchsgüter |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | Kauf | 1.100K | 3586.00 | 48.900M | — | — | — | Hersteller Produktion |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Kauf | 1.400K | 604.80 | 6.610M | — | -0.01 | 233.00 | Verbraucher Dienstleistungen |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | -2.44% | -0.05 | Verkaufen | 7.000K | 14000.00 | 21.525M | — | — | 114.00 | Hersteller Produktion |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.69 | -5.04% | -0.09 | Starker Verkauf | 353.867K | 599450.70 | 135.391M | — | -0.28 | 3013.00 | Elektronik Technologie |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.23 | -6.50% | -0.02 | Starker Verkauf | 348.635K | 80186.05 | 8.607M | — | — | — | Vertriebsdienstleistungen |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.15 | -7.19% | -0.01 | Verkaufen | 602.014K | 90181.70 | — | — | — | — | Finanzwesen |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.14 | 11.38% | 0.01 | Kauf | 2.965K | 406.20 | 1.623M | — | -0.24 | 103.00 | Vertriebsdienstleistungen |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.02 | -5.61% | -0.12 | Verkaufen | 47.366K | 95679.32 | 69.365M | 5.93 | 0.36 | 2347.00 | Nicht Energie Mineralien |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.48 | -3.88% | -0.10 | Verkaufen | 18.214K | 45170.72 | 35.042M | — | — | — | Nicht Energie Mineralien |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.53 | 0.00% | 0.00 | Kauf | 560 | 856.80 | 6.398M | — | -0.51 | 59.00 | Verbrauchsgüter |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -0.44% | -0.01 | Kauf | 77.452K | 86746.24 | 242.782M | — | -0.20 | 1412.00 | Transportmittel |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.60 | -7.69% | -0.05 | Verkaufen | 515.620K | 309372.00 | 96.549M | — | — | 3447.00 | Technologie Dienstleistungen |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.20 | -5.63% | -0.37 | Starker Verkauf | 89.342K | 553920.40 | 284.358M | 3.41 | 1.93 | 1688.00 | Verarbeitende Industrie |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
14.81 | -3.64% | -0.56 | Starker Verkauf | 478.249K | 7082867.69 | 2.091B | 15.47 | 0.99 | 2467.00 | Versorgungseinrichtungen |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -1.38% | -0.03 | Verkaufen | 94.269K | 202678.35 | 77.185M | 18.20 | 0.12 | 6.00 | Finanzwesen |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.41 | -2.69% | -0.04 | Kauf | 6.993M | 9859801.47 | 1.812B | — | -30.49 | 10429.00 | Finanzwesen |
|
A
AVE
AVE S.A
|
0.47 | -3.73% | -0.02 | Verkaufen | 34.260K | 15930.90 | 71.798M | — | -0.02 | 371.00 | Vertriebsdienstleistungen |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.30 | -3.11% | -0.17 | Kauf | 140.310K | 743643.00 | 493.214M | — | -1.95 | 2699.00 | Transportmittel |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.46 | -0.68% | -0.01 | Kauf | 15.380K | 22454.80 | 11.165M | — | — | — | Verbraucher Dienstleistungen |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.47 | -1.04% | -0.01 | Verkaufen | 30.726K | 14564.12 | 10.166M | 2.32 | 0.21 | 83.00 | Nicht Energie Mineralien |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -5.25% | -0.04 | Verkaufen | 78.621K | 51103.65 | 10.677M | 45.73 | 0.01 | 72.00 | Hersteller Produktion |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.75 | -0.57% | -0.01 | Kauf | 28.164K | 49174.34 | 71.410M | — | — | — | Industrielle Services |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.46 | -0.81% | -0.02 | Verkaufen | 2.421K | 5955.66 | 42.458M | 35.18 | 0.07 | 338.00 | Verarbeitende Industrie |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.07 | -2.82% | -0.06 | Verkaufen | 103.566K | 214381.62 | 102.233M | — | -0.66 | 302.00 | Kommunikation |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.78 | -3.14% | -0.09 | Verkaufen | 25.317K | 70381.26 | 8.748M | 2.57 | 1.11 | 55.00 | Hersteller Produktion |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.97 | -3.13% | -0.23 | Starker Verkauf | 241.583K | 1683833.51 | 1.272B | 7.63 | 1.00 | 409.00 | Finanzwesen |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.90 | 0.90% | 0.01 | Kauf | 4.630K | 4148.48 | 7.481M | — | -0.00 | 40.00 | Vertriebsdienstleistungen |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -2.56% | -0.15 | Kauf | 1.115K | 6355.50 | 17.471M | 12.49 | 0.47 | 43.00 | Finanzwesen |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.16 | -8.05% | -0.01 | Starker Verkauf | 679.970K | 108795.20 | 61.846M | — | -0.04 | — | Hersteller Produktion |
|
G
GEKTERNA
GEK TERNA S.A
|
9.56 | -1.44% | -0.14 | Verkaufen | 109.505K | 1046867.80 | 937.691M | — | -0.34 | 3400.00 | Industrielle Services |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | -6.96% | -0.00 | Verkaufen | 4.468M | 143420.39 | 32.413M | — | — | 7066.00 | Finanzwesen |
|
T
TELL
BANK OF GREECE (CR)
|
18.76 | -0.11% | -0.02 | Kauf | 10.684K | 200431.84 | 373.063M | — | — | 1882.00 | Finanzwesen |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.82 | -4.02% | -0.16 | Verkaufen | 102.758K | 392535.56 | 240.185M | — | 0.14 | 230.00 | Finanzwesen |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.30 | -4.62% | -0.16 | Verkaufen | 14.371K | 47424.30 | 108.756M | 18.60 | 0.19 | 118.00 | Vertriebsdienstleistungen |
|
N
NAKAS
NAKAS MUSIC
|
2.34 | 6.36% | 0.14 | Starker Kauf | 675 | 1579.50 | 13.948M | 13.51 | 0.16 | 352.00 | Einzelhandel |
|
V
VIO
VIOHALCO SA/NY
|
4.76 | -2.06% | -0.10 | Kauf | 219.539K | 1045005.64 | 1.244B | 9.52 | 0.51 | 9402.00 | Nicht Energie Mineralien |
|
R
REVOIL
REVOIL S.A
|
1.21 | -5.84% | -0.07 | Starker Verkauf | 7.667K | 9277.07 | 28.158M | 8.45 | 0.15 | 98.00 | Vertriebsdienstleistungen |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.50 | -3.33% | -0.50 | Kauf | 138.938K | 2014601.00 | 1.656B | 8.42 | 1.78 | 2972.00 | Energie Mineralien |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.30 | -3.99% | -0.22 | Verkaufen | 44.169K | 234095.70 | 72.785M | 19.76 | 0.28 | 104.00 | Technologie Dienstleistungen |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.54 | -1.55% | -0.04 | Kauf | 210.843K | 535541.22 | 598.262M | — | — | — | Versorgungseinrichtungen |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.30 | -1.17% | -0.30 | Verkaufen | 2.486K | 62895.80 | 258.048M | 12.71 | 2.01 | 460.00 | Transportmittel |
|
E
ELBE
ELVE S.A. (CR)
|
5.85 | -1.68% | -0.10 | Verkaufen | 1.755K | 10266.75 | 19.680M | 8.04 | 0.74 | 230.00 | Verbrauchsgüter |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.81 | -3.32% | -0.06 | Verkaufen | 17.725K | 32011.35 | 36.994M | — | -0.01 | 3.00 | Finanzwesen |
|
A
AVAX
AVAX S.A. (CR)
|
1.00 | -4.21% | -0.04 | Starker Verkauf | 129.136K | 129394.27 | 150.960M | 135.84 | 0.01 | 2186.00 | Industrielle Services |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.22 | -4.65% | -0.06 | Kauf | 16.292M | 19884782.66 | 3.003B | — | -1.60 | 10528.00 | Finanzwesen |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
46.80 | -2.09% | -1.00 | Starker Verkauf | 72 | 3369.60 | 190.703M | 20.02 | 2.39 | 330.00 | Finanzwesen |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.36 | -2.50% | -0.24 | Verkaufen | 4.110K | 38469.60 | 61.731M | 28.05 | 0.34 | 372.00 | Technologie Dienstleistungen |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.55 | -2.24% | -0.15 | Kauf | 105.761K | 692734.55 | 2.048B | 11.56 | 0.58 | 3544.00 | Energie Mineralien |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.28 | -2.67% | -0.20 | Verkaufen | 9.240K | 67267.20 | 49.103M | 9.53 | 0.78 | 157.00 | Hersteller Produktion |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.05 | -5.66% | -0.18 | Verkaufen | 2.329M | 7100044.70 | 2.956B | 8.60 | 0.38 | 9107.00 | Finanzwesen |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.89 | -3.57% | -0.07 | Starker Verkauf | 263.785K | 498553.65 | 735.474M | 7.04 | 0.28 | 2992.00 | Hersteller Produktion |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.74 | -4.39% | -0.03 | Verkaufen | 8.076K | 5976.24 | 12.290M | 6.90 | 0.11 | 25.00 | Nicht Energie Mineralien |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.74 | -3.88% | -0.03 | Starker Verkauf | 232.377K | 172888.49 | 88.105M | 22.31 | 0.03 | 404.00 | Nicht Energie Mineralien |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.27 | -0.81% | -0.04 | Kauf | 158.665K | 677499.55 | 221.717M | — | -0.02 | 4105.00 | Einzelhandel |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.55 | -2.84% | -0.25 | Starker Verkauf | 562.077K | 4805758.35 | 3.362B | 62.32 | 0.14 | 13832.00 | Versorgungseinrichtungen |
|
E
ELSTR
ELASTRON S.A.
|
2.43 | -4.33% | -0.11 | Verkaufen | 17.930K | 43569.90 | 46.764M | 3.61 | 0.70 | 192.00 | Hersteller Produktion |
|
B
BELA
JUMBO S.A. (CR)
|
13.67 | -5.33% | -0.77 | Kauf | 197.067K | 2693905.89 | 1.965B | 12.59 | 1.15 | 6891.00 | Einzelhandel |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.97 | -2.66% | -0.03 | Kauf | 5.046M | 4882776.66 | 3.687B | 43.98 | 0.02 | — | Finanzwesen |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.65 | -1.48% | -0.25 | Verkaufen | 473.437K | 7882726.05 | 7.634B | 15.24 | 1.11 | 16291.00 | Kommunikation |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.74 | -1.24% | -0.16 | Verkaufen | 69.168K | 881200.32 | 1.492B | — | -0.16 | 334.00 | Versorgungseinrichtungen |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.23 | -2.54% | -0.01 | Starker Verkauf | 5.840K | 1343.20 | 12.214M | — | -0.01 | 177.00 | Verarbeitende Industrie |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.44 | -2.72% | -0.18 | Kauf | 29.536K | 190211.84 | 78.024M | 62.22 | 0.11 | 141.00 | Technologie Dienstleistungen |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.30 | -1.67% | -0.02 | Starker Verkauf | 225.846K | 292922.26 | 459.265M | — | -0.80 | 5676.00 | Industrielle Services |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
282.00 | -1.40% | -4.00 | Verkaufen | 23 | 6486.00 | 789.360M | 10.50 | 27.23 | 554.00 | Verbrauchsgüter |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.94 | -2.48% | -0.10 | Starker Verkauf | 5.906K | 23269.64 | 89.186M | 21.21 | 0.19 | 1476.00 | Einzelhandel |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.64 | -2.30% | -0.18 | Verkaufen | 34.939K | 266933.96 | 832.830M | — | -0.66 | 2346.00 | Versorgungseinrichtungen |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.42 | -5.22% | -0.02 | Verkaufen | 72.380K | 30254.84 | 12.059M | — | -0.03 | 31.00 | Technologie Dienstleistungen |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.29 | -5.61% | -0.02 | Verkaufen | 118.193K | 33803.20 | 29.967M | 10.13 | 0.03 | 56.00 | Technologie Dienstleistungen |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | -2.70% | -0.02 | Kauf | 1.000K | 720.00 | 11.723M | — | -0.47 | — | Nicht Energie Mineralien |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -4.90% | -0.00 | Verkaufen | 2.538M | 162656.70 | — | — | — | — | Finanzwesen |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | -0.85% | -0.01 | Kauf | 9.591K | 11221.47 | 5.866M | 1685.71 | 0.00 | 135.00 | Verarbeitende Industrie |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.60 | -4.76% | -0.03 | Verkaufen | 82.255K | 49353.00 | 7.009M | 5.62 | 0.11 | — | Gewerbliche Dienstleistungen |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.75 | -2.79% | -0.05 | Starker Verkauf | 13.212K | 23054.94 | 47.981M | 9.94 | 0.18 | 259.00 | Vertriebsdienstleistungen |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | -3.65% | -0.25 | Verkaufen | 300 | 1980.00 | 79.621M | 8.87 | 0.78 | 432.00 | Verarbeitende Industrie |
|
O
OPAP
OPAP S.A. (CR)
|
12.52 | -2.57% | -0.33 | Verkaufen | 321.876K | 4029887.52 | 4.511B | 14.14 | 0.91 | 1503.00 | Verbraucher Dienstleistungen |
|
E
ENTER
ENTERSOFT S.A.
|
5.24 | -3.32% | -0.18 | Verkaufen | 12.586K | 65950.64 | 162.600M | 33.88 | 0.16 | 286.00 | Technologie Dienstleistungen |
|
E
EKTER
EKTER S.A. (CR)
|
1.21 | -3.97% | -0.05 | Verkaufen | 14.161K | 17134.81 | 14.175M | 15.02 | 0.08 | 33.00 | Industrielle Services |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.40 | -5.29% | -0.19 | Kauf | 22.465K | 76381.00 | 56.779M | 26.59 | 0.14 | 197.00 | Technologie Dienstleistungen |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.30 | -0.35% | -0.06 | Verkaufen | 11.102K | 192064.59 | 434.000M | 16.70 | 1.04 | 991.00 | Transportmittel |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.98 | -1.25% | -0.24 | Verkaufen | 10.136K | 192381.28 | 685.889M | 5.79 | 3.32 | 2256.00 | Technologie Dienstleistungen |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.44 | -6.49% | -0.10 | Verkaufen | 8.130K | 11707.20 | 12.668M | — | — | — | Technologie Dienstleistungen |
|
S
SATOK
SATO S.A. (CR)
|
0.06 | 0.00% | 0.00 | Kauf | 27.500K | 1650.00 | 3.920M | 3.19 | 0.02 | 101.00 | Hersteller Produktion |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -3.79% | -0.01 | Verkaufen | 273.365K | 45761.30 | 213.016M | — | -2.62 | 785.00 | Finanzwesen |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.31 | -2.05% | -0.09 | Verkaufen | 53.455K | 230391.05 | 235.840M | 40.15 | 0.11 | 495.00 | Technologie Dienstleistungen |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.59 | -4.07% | -0.11 | Kauf | 23.138K | 59927.42 | — | — | — | — | Technologie Dienstleistungen |
|
F
FIER
FIERATEX S.A. (CR)
|
0.53 | -3.27% | -0.02 | Verkaufen | 2.451K | 1303.93 | 5.612M | — | — | — | Verarbeitende Industrie |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.18 | -4.39% | -0.10 | Kauf | 28.185K | 61443.30 | 29.927M | 12.09 | 0.19 | 73.00 | Gebrauchsgüter |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.43 | -5.63% | -0.09 | Starker Verkauf | 1.660K | 2365.50 | 31.073M | — | -0.02 | 517.00 | Gewerbliche Dienstleistungen |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.73 | -3.89% | -0.07 | Verkaufen | 9.040K | 15639.20 | 156.125M | 12.68 | 0.14 | 3084.00 | Gesundheitswesen |
|
D
DROME
DROMEAS S.A. (CR)
|
0.40 | -1.48% | -0.01 | Kauf | 26.890K | 10756.00 | 14.096M | 31.72 | 0.01 | 296.00 | Gebrauchsgüter |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.47 | -6.75% | -0.03 | Verkaufen | 12.604K | 5923.88 | 30.389M | — | -0.06 | 874.00 | Vertriebsdienstleistungen |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.60 | -1.29% | -0.06 | Verkaufen | 1.156K | 5317.60 | 20.595M | 8.76 | 0.53 | 153.00 | Vertriebsdienstleistungen |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.13 | 0.95% | 0.02 | Kauf | 42.985K | 91558.05 | 61.596M | — | -0.01 | 233.00 | Vertriebsdienstleistungen |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Kauf | 4.756K | 15314.32 | 29.943M | — | — | — | Verbrauchsgüter |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.08 | -0.92% | -0.01 | Verkaufen | 1.090K | 1177.20 | 5.167M | — | -0.07 | — | Technologie Dienstleistungen |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -1.84% | -0.03 | Verkaufen | 36.094K | 57750.40 | 142.017M | — | -11.08 | 6.00 | Finanzwesen |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.65 | -0.57% | -0.05 | Starker Verkauf | 10.715K | 92684.75 | 582.761M | 13.68 | 0.64 | 2683.00 | Verbrauchsgüter |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -5.32% | -0.01 | Verkaufen | 23.700K | 2109.30 | 20.845M | — | -0.06 | 670.00 | Transportmittel |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.66 | -7.04% | -0.05 | Kauf | 13.800K | 9108.00 | 36.268M | 13.95 | 0.05 | 251.00 | Gesundheit Technologie |
Mehr laden