Stocks with unusual trading volume — Greek Stock Market

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
NIKAS P. G. NIKAS S.A.(CR)
1.240.81%0.01Kauf1.990M2467466.0865.380MVerbrauchsgüter
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00Kauf1.100K3586.0048.900MHersteller Produktion
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Kauf1.400K604.806.610M-0.01233.00Verbraucher Dienstleistungen
MEVA MEVACO S.A. (CR)
2.00-2.44%-0.05Verkaufen7.000K14000.0021.525M114.00Hersteller Produktion
INTRK INTRACOM HOLDINGS (CR)
1.69-5.04%-0.09Starker Verkauf353.867K599450.70135.391M-0.283013.00Elektronik Technologie
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.23-6.50%-0.02Starker Verkauf348.635K80186.058.607MVertriebsdienstleistungen
CAIROMEZ CAIRO MEZZ PLC (CR)
0.15-7.19%-0.01Verkaufen602.014K90181.70Finanzwesen
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1411.38%0.01Kauf2.965K406.201.623M-0.24103.00Vertriebsdienstleistungen
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.02-5.61%-0.12Verkaufen47.366K95679.3269.365M5.930.362347.00Nicht Energie Mineralien
SIDMA SIDMA STEEL SA (CR)
2.48-3.88%-0.10Verkaufen18.214K45170.7235.042MNicht Energie Mineralien
KYSA C. SARANTOPOULOS FLOUR MILLS
1.530.00%0.00Kauf560856.806.398M-0.5159.00Verbrauchsgüter
ATTICA ATTICA HOLDINGS SA
1.12-0.44%-0.01Kauf77.452K86746.24242.782M-0.201412.00Transportmittel
INLOT INTRALOT S.A. (CR)
0.60-7.69%-0.05Verkaufen515.620K309372.0096.549M3447.00Technologie Dienstleistungen
PLAT THRACE PLASTICS HOLD. & COM SA
6.20-5.63%-0.37Starker Verkauf89.342K553920.40284.358M3.411.931688.00Verarbeitende Industrie
MYTIL MYTILINEOS S.A. (CR)
14.81-3.64%-0.56Starker Verkauf478.249K7082867.692.091B15.470.992467.00Versorgungseinrichtungen
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-1.38%-0.03Verkaufen94.269K202678.3577.185M18.200.126.00Finanzwesen
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-2.69%-0.04Kauf6.993M9859801.471.812B-30.4910429.00Finanzwesen
AVE AVE S.A
0.47-3.73%-0.02Verkaufen34.260K15930.9071.798M-0.02371.00Vertriebsdienstleistungen
AEGN AEGEAN AIRLINES (CR)
5.30-3.11%-0.17Kauf140.310K743643.00493.214M-1.952699.00Transportmittel
KYRI KIRIAKOULIS SHIPPING S.A.
1.46-0.68%-0.01Kauf15.380K22454.8011.165MVerbraucher Dienstleistungen
KORDE KORDELLOS CH.BROS S.A.(CR)
0.47-1.04%-0.01Verkaufen30.726K14564.1210.166M2.320.2183.00Nicht Energie Mineralien
BIOSK UNIBIOS HOLDING S.A
0.65-5.25%-0.04Verkaufen78.621K51103.6510.677M45.730.0172.00Hersteller Produktion
OLYMP TECHNICAL OLYMPICS S.A.
1.75-0.57%-0.01Kauf28.164K49174.3471.410MIndustrielle Services
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.46-0.81%-0.02Verkaufen2.421K5955.6642.458M35.180.07338.00Verarbeitende Industrie
INKAT INTRAKAT S.A. (CR)
2.07-2.82%-0.06Verkaufen103.566K214381.62102.233M-0.66302.00Kommunikation
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.78-3.14%-0.09Verkaufen25.317K70381.268.748M2.571.1155.00Hersteller Produktion
LAMDA LAMDA DEVELOPMENT S.A.
6.97-3.13%-0.23Starker Verkauf241.583K1683833.511.272B7.631.00409.00Finanzwesen
INTET INTERTECH S.A. INTER TECH
0.900.90%0.01Kauf4.630K4148.487.481M-0.0040.00Vertriebsdienstleistungen
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-2.56%-0.15Kauf1.115K6355.5017.471M12.490.4743.00Finanzwesen
FRIGO FRIGOGLASS S.A. (CR)
0.16-8.05%-0.01Starker Verkauf679.970K108795.2061.846M-0.04Hersteller Produktion
GEKTERNA GEK TERNA S.A
9.56-1.44%-0.14Verkaufen109.505K1046867.80937.691M-0.343400.00Industrielle Services
MIG MARFIN INVEST.GROUP SA (CR)
0.03-6.96%-0.00Verkaufen4.468M143420.3932.413M7066.00Finanzwesen
TELL BANK OF GREECE (CR)
18.76-0.11%-0.02Kauf10.684K200431.84373.063M1882.00Finanzwesen
EXAE HELLENIC EXCHANGES- ASE S.A
3.82-4.02%-0.16Verkaufen102.758K392535.56240.185M0.14230.00Finanzwesen
INTEK IDEAL HOLDINGS S.A.
3.30-4.62%-0.16Verkaufen14.371K47424.30108.756M18.600.19118.00Vertriebsdienstleistungen
NAKAS NAKAS MUSIC
2.346.36%0.14Starker Kauf6751579.5013.948M13.510.16352.00Einzelhandel
VIO VIOHALCO SA/NY
4.76-2.06%-0.10Kauf219.539K1045005.641.244B9.520.519402.00Nicht Energie Mineralien
REVOIL REVOIL S.A
1.21-5.84%-0.07Starker Verkauf7.667K9277.0728.158M8.450.1598.00Vertriebsdienstleistungen
MOH MOTOR OIL HELLAS S.A. (CR)
14.50-3.33%-0.50Kauf138.938K2014601.001.656B8.421.782972.00Energie Mineralien
PERF PERFORMANCE TECHNOLOGIES A.E
5.30-3.99%-0.22Verkaufen44.169K234095.7072.785M19.760.28104.00Technologie Dienstleistungen
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.54-1.55%-0.04Kauf210.843K535541.22598.262MVersorgungseinrichtungen
OLTH THESSALONIKI PORT AUTHORITY
25.30-1.17%-0.30Verkaufen2.486K62895.80258.048M12.712.01460.00Transportmittel
ELBE ELVE S.A. (CR)
5.85-1.68%-0.10Verkaufen1.755K10266.7519.680M8.040.74230.00Verbrauchsgüter
KEKR KEKROPS HOTEL TOURIST. BUILD
1.81-3.32%-0.06Verkaufen17.725K32011.3536.994M-0.013.00Finanzwesen
AVAX AVAX S.A. (CR)
1.00-4.21%-0.04Starker Verkauf129.136K129394.27150.960M135.840.012186.00Industrielle Services
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.22-4.65%-0.06Kauf16.292M19884782.663.003B-1.6010528.00Finanzwesen
MERKO MERMEREN KOMBINAT AD PRILE
46.80-2.09%-1.00Starker Verkauf723369.60190.703M20.022.39330.00Finanzwesen
SPACE SPACE HELLAS S.A.(CR)
9.36-2.50%-0.24Verkaufen4.110K38469.6061.731M28.050.34372.00Technologie Dienstleistungen
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.55-2.24%-0.15Kauf105.761K692734.552.048B11.560.583544.00Energie Mineralien
PETRO P. PETROPOULOS S.A. (CR)
7.28-2.67%-0.20Verkaufen9.240K67267.2049.103M9.530.78157.00Hersteller Produktion
ETE NATIONAL BANK OF GREECE (CR)
3.05-5.66%-0.18Verkaufen2.329M7100044.702.956B8.600.389107.00Finanzwesen
ELHA ELVALHALCOR S.A (CR)
1.89-3.57%-0.07Starker Verkauf263.785K498553.65735.474M7.040.282992.00Hersteller Produktion
DOMIK DOMIKI KRITIS S.A. (CR)
0.74-4.39%-0.03Verkaufen8.076K5976.2412.290M6.900.1125.00Nicht Energie Mineralien
IKTIN IKTINOS HELLAS S.A. (CR)
0.74-3.88%-0.03Starker Verkauf232.377K172888.4988.105M22.310.03404.00Nicht Energie Mineralien
FOYRK FOURLIS S.A (CR)
4.27-0.81%-0.04Kauf158.665K677499.55221.717M-0.024105.00Einzelhandel
PPC PUBLIC POWER CORP. S.A. (CR)
8.55-2.84%-0.25Starker Verkauf562.077K4805758.353.362B62.320.1413832.00Versorgungseinrichtungen
ELSTR ELASTRON S.A.
2.43-4.33%-0.11Verkaufen17.930K43569.9046.764M3.610.70192.00Hersteller Produktion
BELA JUMBO S.A. (CR)
13.67-5.33%-0.77Kauf197.067K2693905.891.965B12.591.156891.00Einzelhandel
EUROB EUROBANK HOLDINGS (CR)
0.97-2.66%-0.03Kauf5.046M4882776.663.687B43.980.02Finanzwesen
HTO HELLENIC TELECOM. ORG. (CR)
16.65-1.48%-0.25Verkaufen473.437K7882726.057.634B15.241.1116291.00Kommunikation
TENERGY TERNA ENERGY S.A. (CR)
12.74-1.24%-0.16Verkaufen69.168K881200.321.492B-0.16334.00Versorgungseinrichtungen
EPIL SELECTED TEXTTILE IND. ASSOC.
0.23-2.54%-0.01Starker Verkauf5.840K1343.2012.214M-0.01177.00Verarbeitende Industrie
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.44-2.72%-0.18Kauf29.536K190211.8478.024M62.220.11141.00Technologie Dienstleistungen
ELLAKTOR ELLAKTOR SA
1.30-1.67%-0.02Starker Verkauf225.846K292922.26459.265M-0.805676.00Industrielle Services
KARE KARELIA TOBACCO COMPANY (CR)
282.00-1.40%-4.00Verkaufen236486.00789.360M10.5027.23554.00Verbrauchsgüter
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.94-2.48%-0.10Starker Verkauf5.906K23269.6489.186M21.210.191476.00Einzelhandel
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.64-2.30%-0.18Verkaufen34.939K266933.96832.830M-0.662346.00Versorgungseinrichtungen
QUAL QUALITY & RELIABILITY S.A.
0.42-5.22%-0.02Verkaufen72.380K30254.8412.059M-0.0331.00Technologie Dienstleistungen
CENTR CENTRIC HOLDINGS S.A.
0.29-5.61%-0.02Verkaufen118.193K33803.2029.967M10.130.0356.00Technologie Dienstleistungen
MPITR BITROS HOLDING S.A. (CR)
0.72-2.70%-0.02Kauf1.000K720.0011.723M-0.47Nicht Energie Mineralien
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.06-4.90%-0.00Verkaufen2.538M162656.70Finanzwesen
PAIR E. PAIRIS S.A (CR)
1.17-0.85%-0.01Kauf9.591K11221.475.866M1685.710.00135.00Verarbeitende Industrie
EUROC EUROCONSULTANTS S.A. (CR)
0.60-4.76%-0.03Verkaufen82.255K49353.007.009M5.620.11Gewerbliche Dienstleistungen
ELTON ELTON CHEMICALS S.A. (CR)
1.75-2.79%-0.05Starker Verkauf13.212K23054.9447.981M9.940.18259.00Vertriebsdienstleistungen
FLEXO FLEXOPACK S.A.
6.60-3.65%-0.25Verkaufen3001980.0079.621M8.870.78432.00Verarbeitende Industrie
OPAP OPAP S.A. (CR)
12.52-2.57%-0.33Verkaufen321.876K4029887.524.511B14.140.911503.00Verbraucher Dienstleistungen
ENTER ENTERSOFT S.A.
5.24-3.32%-0.18Verkaufen12.586K65950.64162.600M33.880.16286.00Technologie Dienstleistungen
EKTER EKTER S.A. (CR)
1.21-3.97%-0.05Verkaufen14.161K17134.8114.175M15.020.0833.00Industrielle Services
BYTE BYTE COMPUTER S.A. (CR)
3.40-5.29%-0.19Kauf22.465K76381.0056.779M26.590.14197.00Technologie Dienstleistungen
PPA PIREUS PORT AUTHORITY S.A (CR)
17.30-0.35%-0.06Verkaufen11.102K192064.59434.000M16.701.04991.00Transportmittel
QUEST QUEST HOLDING S.A.
18.98-1.25%-0.24Verkaufen10.136K192381.28685.889M5.793.322256.00Technologie Dienstleistungen
ILYDA ILYDA S.A. (CR)
1.44-6.49%-0.10Verkaufen8.130K11707.2012.668MTechnologie Dienstleistungen
SATOK SATO S.A. (CR)
0.060.00%0.00Kauf27.500K1650.003.920M3.190.02101.00Hersteller Produktion
TATT ATTICA BANK S.A
0.17-3.79%-0.01Verkaufen273.365K45761.30213.016M-2.62785.00Finanzwesen
EPSIL EPSILON NET S.A. (CR)
4.31-2.05%-0.09Verkaufen53.455K230391.05235.840M40.150.11495.00Technologie Dienstleistungen
REALCONS REAL CONSULTING S.A. (CR)
2.59-4.07%-0.11Kauf23.138K59927.42Technologie Dienstleistungen
FIER FIERATEX S.A. (CR)
0.53-3.27%-0.02Verkaufen2.451K1303.935.612MVerarbeitende Industrie
ASCO A.S. COMPANY S.A. (CR)
2.18-4.39%-0.10Kauf28.185K61443.3029.927M12.090.1973.00Gebrauchsgüter
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.43-5.63%-0.09Starker Verkauf1.660K2365.5031.073M-0.02517.00Gewerbliche Dienstleistungen
IATR ATHENS MEDICAL C.S.A. (CR)
1.73-3.89%-0.07Verkaufen9.040K15639.20156.125M12.680.143084.00Gesundheitswesen
DROME DROMEAS S.A. (CR)
0.40-1.48%-0.01Kauf26.890K10756.0014.096M31.720.01296.00Gebrauchsgüter
ELGEK ELGEKA S.A (CR)
0.47-6.75%-0.03Verkaufen12.604K5923.8830.389M-0.06874.00Vertriebsdienstleistungen
MEDIC MEDICON HELLAS S.A. (CR)
4.60-1.29%-0.06Verkaufen1.156K5317.6020.595M8.760.53153.00Vertriebsdienstleistungen
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.130.95%0.02Kauf42.985K91558.0561.596M-0.01233.00Vertriebsdienstleistungen
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Kauf4.756K15314.3229.943MVerbrauchsgüter
LOGISMOS LOGISMOS S.A. (CR)
1.08-0.92%-0.01Verkaufen1.090K1177.205.167M-0.07Technologie Dienstleistungen
PREMIA PREMIA S.A.
1.60-1.84%-0.03Verkaufen36.094K57750.40142.017M-11.086.00Finanzwesen
SAR GR. SARANTIS S.A. (CR)
8.65-0.57%-0.05Starker Verkauf10.715K92684.75582.761M13.680.642683.00Verbrauchsgüter
ANEK ANEK LINES S.A.(CR)
0.09-5.32%-0.01Verkaufen23.700K2109.3020.845M-0.06670.00Transportmittel
LAVI LAVIPHARM S.A. (CR)
0.66-7.04%-0.05Kauf13.800K9108.0036.268M13.950.05251.00Gesundheit Technologie
Mehr laden