AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Griechische Aktien mit einem ungewöhnlichen Handelsvolumen
Üblicherweise übt ein hohes oder niedriges Volumen einen Einfluss auf die zukünftigen Preise aus. Es ist also nützlich, diese zu berücksichtigen, wenn man eine Entscheidung mit einem guten Timing treffen möchte. Die Griechische Aktien unten zeigen aktuell ein außerordentliches Handelsvolumen auf und sind nach ihrem relativen Volumen sortiert.
Symbol | Relatives Volumen | Preis | Veränderung % | Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAMPREDS S.A. | 31.51 | 2.70 EUR | +9.76% | 238.086 K | 141.29 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 18.46 | 1.80 EUR | 0.00% | 22 K | 32.431 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 AKRITAKRITAS S.A. (CR) | 8.58 | 0.860 EUR | −4.97% | 3.242 K | 11.765 M EUR | — | — | — | 0.00% | Gebrauchsgüter | — |
 TENERGYTERNA ENERGY S.A. (CR) | 6.34 | 18.00 EUR | +0.84% | 1.361 M | 2.104 B EUR | — | — | — | 2.13% | Versorgungseinrichtungen | Starker Kauf |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 3.77 | 0.745 EUR | −0.67% | 2.5 K | 24.141 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 3.47 | 1.730 EUR | +3.10% | 126.497 K | 202.247 M EUR | 5.53 | 0.31 EUR | — | 0.00% | Finanzwesen | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 2.95 | 4.370 EUR | +8.17% | 170.7 K | 98.409 M EUR | 28.03 | 0.16 EUR | +71.51% | 0.99% | Technologie Dienstleistungen | — |
 LAMDALAMDA DEVELOPMENT S.A. | 2.85 | 6.90 EUR | +4.39% | 391.393 K | 1.168 B EUR | 44.37 | 0.16 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 EKTEREKTER S.A. (CR) | 2.61 | 4.170 EUR | +3.99% | 79.385 K | 45.113 M EUR | — | — | — | 2.00% | Industrielle Dienstleistungen | — |
 ELLAKTORELLAKTOR SA | 2.28 | 2.535 EUR | +0.60% | 511.465 K | 877.444 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
 AAAKTRIA ALFA (CR) | 2.17 | 6.90 EUR | +0.73% | 190 | 6.925 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 PREMIAPREMIA PROPERTIES | 2.14 | 1.138 EUR | +0.71% | 113.851 K | 98.454 M EUR | 13.66 | 0.08 EUR | −54.56% | 1.79% | Finanzwesen | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.05 | 2.58 EUR | −1.53% | 4.275 K | 34.39 M EUR | — | — | — | 4.44% | Gebrauchsgüter | — |
 MINMINERVA KNITWEAR S.A. (CB) | 2.01 | 0.570 EUR | −4.20% | 1.881 K | 3.689 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 1.99 | 0.280 EUR | 0.00% | 99.47 K | 6.236 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 1.83 | 0.0820 EUR | +1.99% | 2.916 M | 100.53 M EUR | 9.11 | 0.01 EUR | — | 0.00% | Finanzwesen | — |
 ELSTRELASTRON S.A. | 1.81 | 2.41 EUR | +0.84% | 9.947 K | 44.002 M EUR | — | — | — | 8.45% | Hersteller Produktion | — |
| TTATTATTICA BANK S.A | 1.75 | 11.00 EUR | +0.92% | 352 | 545.154 M EUR | 15.71 | 0.70 EUR | — | 0.00% | Finanzwesen | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 1.61 | 23.0 EUR | +1.32% | 1.534 K | 228.816 M EUR | 11.45 | 2.01 EUR | +2.34% | 6.39% | Transportmittel | — |
 EPSILEPSILON NET S.A. (CR) | 1.57 | 9.38 EUR | −1.37% | 33.883 K | 515.442 M EUR | 27.97 | 0.34 EUR | +91.71% | 0.78% | Technologie Dienstleistungen | — |
 MEDICMEDICON HELLAS S.A. (CR) | 1.56 | 2.85 EUR | −3.06% | 7.78 K | 12.994 M EUR | — | — | — | 5.21% | Gesundheitstechnologie | — |
 ATRUSTALPHA TRUST HOLDINGS | 1.56 | 7.48 EUR | +0.54% | 1.5 K | 22.313 M EUR | — | — | — | 3.10% | Sonstige | — |
 OPAPOPAP S.A. (CR) | 1.49 | 16.43 EUR | +1.73% | 428.821 K | 5.947 B EUR | 14.66 | 1.12 EUR | −32.41% | 13.32% | Verbraucherdienste | Kauf |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 1.47 | 3.18 EUR | −0.63% | 7.968 K | 116.16 M EUR | 92.98 | 0.03 EUR | −89.05% | 0.00% | Versorgungseinrichtungen | — |
 CPICPI S.A. (CR) | 1.46 | 0.760 EUR | +5.85% | 160.962 K | 7.588 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Vertriebsdienstleistungen | — |
 INTETINTERTECH S.A. INTER TECH | 1.45 | 1.205 EUR | +0.42% | 8.121 K | 10.11 M EUR | — | — | — | 0.00% | Einzelhandel | — |
 INKATINTRAKAT S.A. (CR) | 1.44 | 5.080 EUR | +2.42% | 312.288 K | 796.05 M EUR | — | — | — | 0.00% | Kommunikation | — |
 SIDMASIDMA STEEL SA (CR) | 1.38 | 2.08 EUR | +2.46% | 6.025 K | 27.572 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.35 | 1.590 EUR | −1.24% | 1.837 K | 4.907 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 FIERFIERATEX S.A. (CR) | 1.35 | 0.346 EUR | −6.23% | 10.86 K | 3.765 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.32 | 8.180 EUR | −0.49% | 297.857 K | 2.466 B EUR | — | — | — | 0.00% | Transportmittel | Neutral |
 ELINELINOIL S.A. (CR) | 1.32 | 2.38 EUR | +1.71% | 6.517 K | 55.487 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 VIOVIOHALCO SA/NY | 1.31 | 5.59 EUR | +4.88% | 219.874 K | 1.363 B EUR | 30.04 | 0.19 EUR | −75.26% | 1.60% | Nichtenergetische Mineralien | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.26 | 11.05 EUR | +1.28% | 667.526 K | 4.168 B EUR | 10.75 | 1.03 EUR | — | 0.00% | Versorgungseinrichtungen | Kauf |
 NAYPNAFPAKTOS TEXTILE IND. | 1.26 | 0.964 EUR | +0.42% | 7.817 K | 11.05 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.20 | 25.80 EUR | −1.23% | 108.468 K | 2.884 B EUR | 3.48 | 7.42 EUR | −15.69% | 6.16% | Energetische Mineralien | Kauf |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.20 | 8.200 EUR | +0.12% | 299.282 K | 2.503 B EUR | 5.25 | 1.56 EUR | −46.29% | 9.77% | Energetische Mineralien | Neutral |
 CAIROMEZCAIRO MEZZ PLC (CR) | 1.19 | 0.338 EUR | +5.63% | 1.27 M | 98.911 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 ATTICAATTICA HOLDINGS SA | 1.19 | 2.28 EUR | 0.00% | 40.76 K | 554.414 M EUR | 8.11 | 0.28 EUR | — | 2.19% | Transportmittel | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 1.18 | 2.600 EUR | +1.17% | 18.954 K | 83.303 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 1.17 | 24.50 EUR | +2.30% | 12.493 K | 598.75 M EUR | 9.16 | 2.67 EUR | +81.83% | 4.34% | Transportmittel | Starker Kauf |
 INTRKINTRACOM HOLDINGS (CR) | 1.13 | 3.380 EUR | +3.68% | 183.586 K | 272.184 M EUR | — | — | — | 3.68% | Industrielle Dienstleistungen | — |
 LAVILAVIPHARM S.A. (CR) | 1.11 | 0.817 EUR | +0.86% | 182.982 K | 151.968 M EUR | 73.60 | 0.01 EUR | −88.22% | 0.00% | Gesundheitstechnologie | — |
 QUALQUALITY & RELIABILITY S.A. | 1.09 | 1.352 EUR | +7.30% | 206.535 K | 34.455 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.09 | 3.33 EUR | 0.00% | 4.74 K | 136.329 M EUR | — | — | — | 3.00% | Finanzwesen | — |
 REVOILREVOIL S.A | 1.09 | 1.550 EUR | +1.97% | 21.042 K | 33.307 M EUR | 16.18 | 0.10 EUR | −55.32% | 3.16% | Vertriebsdienstleistungen | — |
 INTEKIDEAL HOLDINGS S.A. | 1.08 | 6.19 EUR | +1.48% | 58.674 K | 292.563 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.07 | 1.950 EUR | +1.56% | 26.433 K | 67.979 M EUR | 4.88 | 0.40 EUR | +26.77% | 5.45% | Finanzwesen | — |
 ELHAELVALHALCOR S.A (CR) | 1.01 | 1.900 EUR | +3.83% | 179.464 K | 686.692 M EUR | 25.00 | 0.08 EUR | −74.46% | 3.28% | Hersteller Produktion | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 1.00 | 0.860 EUR | −1.15% | 27.62 K | 120.25 M EUR | 9.18 | 0.09 EUR | +87.78% | 0.00% | Finanzwesen | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.96 | 13.56 EUR | +0.74% | 22.179 K | 645.347 M EUR | 8.45 | 1.61 EUR | +56.73% | 4.83% | Finanzwesen | Kauf |
 REALCONSREAL CONSULTING S.A. (CR) | 0.96 | 3.63 EUR | +0.28% | 18.327 K | 77.11 M EUR | — | — | — | 0.83% | Technologie Dienstleistungen | — |
 INLOTINTRALOT S.A. (CR) | 0.90 | 1.088 EUR | +0.74% | 927.906 K | 648.4 M EUR | 61.47 | 0.02 EUR | −39.59% | 0.00% | Technologie Dienstleistungen | — |
 DIMANDDIMAND SA | 0.89 | 9.64 EUR | −0.72% | 8.451 K | 179.929 M EUR | 13.55 | 0.71 EUR | — | 0.00% | Finanzwesen | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.88 | 7.50 EUR | +3.02% | 807 | 101.92 M EUR | — | — | — | 3.57% | Finanzwesen | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.88 | 0.4400 EUR | 0.00% | 51.157 K | 50.085 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 ILYDAILYDA S.A. (CR) | 0.88 | 1.590 EUR | +5.30% | 12.649 K | 13.041 M EUR | — | — | — | 1.32% | Technologie Dienstleistungen | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.86 | 5.63 EUR | +4.07% | 24.73 K | 74.499 M EUR | 16.89 | 0.33 EUR | +19.76% | 0.78% | Technologie Dienstleistungen | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.86 | 2.960 EUR | +2.60% | 13.696 K | 86.817 M EUR | — | — | — | 3.15% | Einzelhandel | Starker Kauf |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.85 | 1.685 EUR | +6.65% | 4.311 K | 137.043 M EUR | — | — | — | 0.00% | Gesundheitswesen | — |
 MYTILMYTILINEOS S.A. (CR) | 0.82 | 37.04 EUR | +1.15% | 275.319 K | 4.982 B EUR | 8.35 | 4.44 EUR | +271.97% | 3.39% | Versorgungseinrichtungen | Starker Kauf |
 EUROBEUROBANK HOLDINGS (CR) | 0.79 | 1.8340 EUR | +0.19% | 4.295 M | 6.802 B EUR | 5.98 | 0.31 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 INLIFINTERLIFE S.A. | 0.79 | 4.74 EUR | +1.07% | 3.788 K | 87.084 M EUR | — | — | — | 2.56% | Finanzwesen | — |
 AVEAVE S.A | 0.79 | 0.477 EUR | −1.65% | 2.986 K | 85.262 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 BELAJUMBO S.A. (CR) | 0.78 | 27.26 EUR | +2.87% | 193.631 K | 3.606 B EUR | 12.24 | 2.23 EUR | +39.90% | 1.22% | Einzelhandel | Starker Kauf |
 GEKTERNAGEK TERNA S.A. | 0.77 | 16.24 EUR | +1.12% | 110.06 K | 1.553 B EUR | — | — | — | 1.25% | Industrielle Dienstleistungen | Starker Kauf |
 BIOKABIOKARPET S.A. (CR) | 0.77 | 2.74 EUR | +5.79% | 5.557 K | 62.125 M EUR | 11.97 | 0.23 EUR | — | 0.00% | Hersteller Produktion | — |
 AEGNAEGEAN AIRLINES (CR) | 0.76 | 11.78 EUR | +0.08% | 64.607 K | 1.061 B EUR | 6.40 | 1.84 EUR | — | 0.00% | Transportmittel | Kauf |
 QUESTQUEST HOLDING S.A. | 0.75 | 5.30 EUR | +1.73% | 37.235 K | 558.345 M EUR | 12.64 | 0.42 EUR | +8.06% | 3.84% | Technologie Dienstleistungen | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.74 | 3.780 EUR | +0.61% | 3.616 M | 4.696 B EUR | 6.00 | 0.63 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.71 | 5.020 EUR | +1.21% | 80.308 K | 299.326 M EUR | 22.34 | 0.22 EUR | +61.54% | 3.15% | Finanzwesen | Starker Kauf |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.70 | 13.81 EUR | −1.22% | 342.899 K | 5.817 B EUR | 10.99 | 1.26 EUR | +41.38% | 4.21% | Kommunikation | Neutral |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.67 | 2.220 EUR | +1.37% | 205.41 K | 507.827 M EUR | 8.75 | 0.25 EUR | +102.72% | 2.66% | Versorgungseinrichtungen | Starker Kauf |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.67 | 0.3155 EUR | +3.27% | 223.575 K | 54.57 M EUR | 14.28 | 0.02 EUR | — | 0.00% | Finanzwesen | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.66 | 2.69 EUR | +0.75% | 3.865 K | 45.711 M EUR | — | — | — | 4.49% | Verarbeitende Industrie | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.66 | 5.69 EUR | +1.97% | 24.82 K | 594.27 M EUR | — | — | — | 0.36% | Versorgungseinrichtungen | — |
 FOYRKFOURLIS S.A (CR) | 0.64 | 4.080 EUR | +2.26% | 45.629 K | 205.494 M EUR | 10.86 | 0.38 EUR | +72.62% | 2.76% | Einzelhandel | Starker Kauf |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.64 | 0.296 EUR | +3.86% | 61.178 K | 9.971 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 0.60 | 1.5680 EUR | +1.16% | 3.566 M | 3.647 B EUR | 6.04 | 0.26 EUR | — | 0.00% | Finanzwesen | Kauf |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.57 | 1.425 EUR | +2.15% | 11.743 K | 10.595 M EUR | — | — | — | 0.00% | Transportmittel | — |
 ETENATIONAL BANK OF GREECE (CR) | 0.57 | 7.094 EUR | +0.28% | 1.479 M | 6.47 B EUR | 5.87 | 1.21 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.56 | 6.36 EUR | −0.16% | 7.898 K | 231.574 M EUR | 14.62 | 0.44 EUR | — | 0.39% | Finanzwesen | — |
 LAMPSLAMPSA HOTEL CO. (C) | 0.54 | 32.4 EUR | +1.89% | 100 | 679.375 M EUR | — | — | — | 1.26% | Verbraucherdienste | — |
 LEBEKN. LEVEDERIS (C) | 0.54 | 0.350 EUR | 0.00% | 2.47 K | 3.708 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 ENTERENTERSOFT S.A. | 0.52 | 7.85 EUR | 0.00% | 3.034 K | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Technologie Dienstleistungen | Neutral |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.52 | 0.724 EUR | +1.26% | 93.702 K | — | — | — | — | — | Finanzwesen | — |
 MIGMIG HOLDINGS S.A. (CR) | 0.51 | 3.910 EUR | +1.03% | 1.121 K | 121.197 M EUR | 17.49 | 0.22 EUR | — | 0.00% | Finanzwesen | — |
 BIOSKUNIBIOS HOLDING S.A | 0.50 | 1.170 EUR | +1.30% | 15.621 K | 19.781 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 SPACESPACE HELLAS S.A.(CR) | 0.49 | 7.46 EUR | +1.63% | 771 | 47.199 M EUR | — | — | — | 1.79% | Technologie Dienstleistungen | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.48 | 3.940 EUR | +0.25% | 12.641 K | 170.095 M EUR | 11.84 | 0.33 EUR | −46.96% | 6.69% | Verarbeitende Industrie | — |
 AVAXAVAX S.A. (CR) | 0.47 | 1.442 EUR | +3.74% | 96.36 K | 206.167 M EUR | — | — | — | 5.04% | Industrielle Dienstleistungen | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.46 | 9.97 EUR | −0.30% | 68.36 K | 735.773 M EUR | 5.15 | 1.93 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.45 | 11.20 EUR | −2.18% | 11.031 K | 378.241 M EUR | 11.45 | 0.98 EUR | +919.92% | 1.75% | Verbrauchsgüter | Starker Kauf |
 LANACLANAKAM S.A. (CR) | 0.45 | 1.000 EUR | +3.09% | 748 | 5.761 M EUR | 11.51 | 0.09 EUR | +53.53% | 0.00% | Verarbeitende Industrie | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.42 | 1.070 EUR | −1.83% | 405 | 10.703 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 DROMEDROMEAS S.A. (CR) | 0.41 | 0.340 EUR | 0.00% | 6.861 K | 11.805 M EUR | — | — | — | 0.00% | Gebrauchsgüter | — |
 TELLBANK OF GREECE (CR) | 0.36 | 14.45 EUR | +0.35% | 4.079 K | 286.054 M EUR | — | — | — | 4.67% | Finanzwesen | — |
 EVROFEVROFARMA S.A. (CR) | 0.36 | 1.630 EUR | +5.16% | 6.995 K | 21.193 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.34 | 8.30 EUR | −1.19% | 14.96 K | 55.143 M EUR | 6.74 | 1.23 EUR | +19.29% | 3.09% | Gebrauchsgüter | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.33 | 2.63 EUR | −0.75% | 3.789 K | 107.766 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |