Der griechische Aktienmarkt
Best-performing stocks — Der griechische Aktienmarkt
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EPSIL
EPSILON NET S.A. (CR)
|
-1.31 | -1.31 | 0.22 | 0.44 | -1.74 | 4.32% | 4.32 | -11.39 | 6.43 | 64.66 | -11.39 | 341.35 | 0.01 | 4.91 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-3.03 | -3.03 | -3.03 | -3.03 | -3.03 | 3.23% | -1.54 | -9.22 | 12.28 | 110.53 | -9.22 | 267.82 | 1.11 | 6.25 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.81 | 0.81 | 0.81 | 0.81 | -1.57 | 0.81% | -3.10 | -5.30 | -14.38 | 41.24 | -5.30 | 249.65 | 0.86 | 6.45 |
|
S
SATOK
SATO S.A. (CR)
|
2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 10.00 | 46.67 | 83.33 | 112.90 | 46.67 | 193.33 | 1.04 | 0.00 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.83 | 2.25 | 2.83 | 2.83 | 4.31 | 5.71% | 3.06 | 29.37 | 19.35 | 59.48 | 29.37 | 165.23 | 0.51 | 7.87 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | 0.29 | 1.58 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
-0.60 | -0.60 | -0.60 | -0.60 | -0.60 | 0.61% | -4.08 | 9.67 | 11.53 | 56.29 | 9.67 | 153.08 | 1.30 | 2.76 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.00 | 0.00 | -0.26 | -0.52 | -1.43 | 3.20% | 7.50 | 24.84 | 43.33 | 56.36 | 24.84 | 149.68 | 0.59 | 3.33 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.30% | 0.43 | -4.10 | 44.44 | 88.71 | -4.10 | 147.62 | 0.44 | 2.14 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
-0.23 | -0.46 | -0.46 | -0.58 | -0.92 | 2.13% | -3.25 | 0.35 | -12.47 | -4.75 | 0.35 | 127.11 | 1.48 | 4.06 |
|
E
ENTER
ENTERSOFT S.A.
|
-0.74 | -0.74 | -0.74 | -0.74 | 0.37 | 0.00% | -0.37 | -1.82 | 1.89 | 37.40 | -1.82 | 114.29 | 0.48 | 4.09 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.82% | -2.92 | 7.94 | 2.40 | 1.36 | 7.94 | 113.57 | 1.24 | 4.17 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
1.43 | 1.43 | 1.43 | -0.60 | -0.20 | 3.31% | 4.18 | 6.62 | -5.49 | 6.40 | 6.62 | 112.34 | 1.21 | 3.47 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.00 | 0.90 | 0.00 | 0.90 | 0.45 | 2.31% | 4.74 | 20.44 | 34.76 | 56.74 | 20.44 | 109.48 | 1.10 | 4.09 |
|
E
ELSTR
ELASTRON S.A.
|
0.00 | 0.00 | 0.00 | 0.41 | -0.40 | 1.65% | -2.76 | 5.56 | 3.35 | 15.42 | 5.56 | 109.32 | 0.43 | 3.69 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.47 | 1.44 | 1.44 | 1.44 | 0.95 | 2.94% | -1.87 | 2.94 | 8.53 | 12.60 | 2.94 | 101.92 | 0.43 | 4.31 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
-2.60 | -2.60 | -2.60 | -2.60 | -2.60 | -1.32% | -1.32 | -9.64 | -1.96 | -1.96 | -9.64 | 97.37 | 0.51 | 1.33 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
-0.81 | -0.81 | -0.81 | -0.81 | -9.56 | 5.88% | -2.33 | 6.78 | 3.28 | 16.67 | 6.78 | 94.44 | 0.51 | 13.82 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.36 | 0.36 | 0.00 | -0.36 | -1.43 | 2.97% | 0.36 | 4.14 | 7.57 | 64.55 | 4.14 | 94.39 | 0.75 | 4.73 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34% | 0.00 | 2.34 | 11.02 | 6.50 | 2.34 | 93.79 | 1.32 | 2.29 |
|
B
BIOT
BIOTER S.A.(CR)
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 5.45% | 3.57 | 58.47 | 74.70 | 16.47 | 58.47 | 93.33 | 0.71 | 5.45 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.92 | 0.92 | 0.92 | -0.45 | -1.12 | 7.14% | 2.04 | 2.27 | 59.01 | 73.08 | 2.27 | 92.31 | 1.14 | 7.93 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.70% | -2.70 | 0.00 | 2.86 | 33.33 | 0.00 | 89.47 | 0.76 | 2.78 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.44% | 0.00 | 12.57 | 25.33 | 102.15 | 12.57 | 88.00 | 0.50 | 4.40 |
|
Q
QUEST
QUEST HOLDING S.A.
|
-0.53 | -0.53 | -0.11 | -0.74 | 0.11 | 0.95% | -0.73 | 1.81 | 11.45 | 26.53 | 1.81 | 85.24 | 0.35 | 2.80 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.83 | -1.61 | -1.61 | -1.61 | -0.81 | 0.83% | -3.97 | 0.83 | -6.92 | 7.08 | 0.83 | 84.45 | 0.03 | 10.53 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-1.23 | -1.23 | -1.23 | -1.23 | -2.13 | -0.89% | -0.30 | 9.87 | -2.62 | -4.57 | 9.87 | 83.01 | 0.91 | 4.97 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.15 | 0.24 | 0.52 | 0.52 | 0.43 | 5.91% | 2.10 | 12.55 | 21.32 | 38.08 | 12.55 | 82.22 | 1.68 | 5.81 |
|
K
KAMP
REDS S.A.
|
-0.47 | -0.47 | -0.47 | -0.47 | 0.00 | 0.48% | -5.38 | -10.21 | -13.52 | -15.26 | -10.21 | 81.90 | 0.57 | 4.78 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.14 | 0.00 | 0.04 | -0.16 | -0.32 | 0.89% | -1.55 | 9.78 | 6.93 | 23.09 | 9.78 | 80.09 | 1.37 | 2.06 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.95% | 1.88 | 2.95 | -1.01 | 6.30 | 2.95 | 79.12 | 0.24 | 3.16 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 11.38 | 37.00 | -22.16 | 61.18 | 37.00 | 79.08 | 0.63 | 9.49 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.00 | -0.04 | 0.23 | 0.20 | 0.31 | 4.03% | 0.78 | 19.78 | 16.43 | 18.29 | 19.78 | 78.37 | 2.51 | 3.97 |
|
E
ELGEK
ELGEKA S.A (CR)
|
2.71 | 2.71 | 2.71 | 0.20 | -0.60 | 2.08% | -2.78 | 6.29 | 1.03 | 11.87 | 6.29 | 78.18 | 0.64 | 5.68 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.48 | -1.44 | 1.49% | 1.96 | -1.28 | 5.94 | 21.33 | -1.28 | 76.57 | 1.24 | 3.92 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-1.16 | -1.16 | -1.16 | -1.16 | -1.16 | 4.85% | -0.57 | -1.70 | -6.49 | 29.10 | -1.70 | 74.75 | 1.15 | 4.68 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.16 | -0.16 | 0.32 | -0.16 | -0.32 | 2.46% | -4.87 | -9.29 | -13.19 | -18.19 | -9.29 | 74.58 | 0.72 | 3.05 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.39 | 5.26 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.34% | -2.07 | 8.29 | -1.30 | -5.25 | 8.29 | 73.85 | 0.86 | 2.70 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.00 | 0.00 | -0.31 | 0.63 | 0.31 | 0.84% | 0.62 | 6.86 | 20.45 | 32.33 | 6.86 | 72.81 | 0.69 | 3.26 |
|
A
AVAX
AVAX S.A. (CR)
|
0.83 | 1.47 | 0.41 | -0.72 | -4.16 | -3.52% | -8.41 | -6.63 | -12.43 | -12.91 | -6.63 | 71.07 | 1.38 | 6.92 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
-0.56 | -0.56 | -0.56 | -0.56 | -0.56 | -0.56% | 2.29 | 1.13 | 3.47 | 70.48 | 1.13 | 70.48 | 0.25 | 17.65 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
-0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 3.77% | 2.80 | -5.98 | -6.78 | -14.73 | -5.98 | 66.67 | -0.09 | 3.77 |
|
A
AVE
AVE S.A
|
0.00 | 0.00 | 0.00 | 0.00 | -1.92 | -1.71% | -4.76 | -0.65 | -7.82 | -7.26 | -0.65 | 64.87 | 0.39 | 3.70 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
-1.37 | -1.37 | -1.37 | -1.37 | -1.37 | 1.41% | 1.41 | 24.14 | 80.90 | 63.64 | 24.14 | 60.00 | 0.26 | 2.80 |
|
E
EKTER
EKTER S.A. (CR)
|
0.41 | 0.41 | 0.00 | 0.00 | -1.21 | 1.67% | -3.17 | 2.95 | -7.22 | -5.43 | 2.95 | 56.61 | 1.21 | 4.15 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.81% | -0.40 | 6.90 | 1.64 | 8.77 | 6.90 | 55.00 | 1.17 | 1.22 |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.94% | 3.88 | -0.93 | -15.75 | -13.71 | -0.93 | 53.96 | 0.89 | 3.74 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.83 | -1.83 | -1.83 | 0.94 | -3.60 | 2.78% | 1.83 | 3.74 | 4.72 | -1.77 | 3.74 | 52.05 | 0.67 | 6.67 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
0.00 | 0.00 | -0.67 | -0.67 | -0.67 | -2.61% | -2.61 | -11.83 | 10.37 | 8.76 | -11.83 | 52.04 | 0.35 | 2.68 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.33 | 19.23 | 3.33 | 3.33 | 51.22 | -0.24 | 20.39 |
|
C
CPI
CPI S.A. (CR)
|
2.04 | 2.04 | 2.04 | 2.04 | 0.67 | 0.00% | 0.00 | 14.50 | 2.74 | -10.71 | 14.50 | 48.51 | 1.16 | 4.90 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-6.45 | -6.45 | -6.45 | -6.45 | -6.45 | -1.69% | 5.45 | 16.94 | 7.41 | 0.00 | 16.94 | 47.21 | 0.48 | 6.90 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.65 | 0.65 | 1.31 | 1.31 | 0.98 | 5.48% | 4.76 | 20.31 | 14.50 | 15.79 | 20.31 | 46.67 | 0.44 | 8.22 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
2.18 | 2.18 | 2.18 | 2.18 | 2.63 | 0.00% | -0.85 | 30.29 | 30.29 | 19.39 | 30.29 | 46.25 | 1.46 | 5.26 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | 0.00 | 0.67 | 3.45 | 3.45 | 0.00% | -1.32 | 0.00 | 11.11 | 1.35 | 0.00 | 45.63 | -0.14 | 4.17 |
|
V
VIO
VIOHALCO SA/NY
|
0.00 | 0.00 | 0.42 | 0.00 | -1.45 | 2.13% | -1.23 | 4.58 | 7.14 | 6.90 | 4.58 | 44.58 | 0.31 | 3.47 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.12 | -0.17 | -0.63 | -0.78 | 0.06 | 2.35% | 1.80 | 5.84 | 11.00 | 11.87 | 5.84 | 42.54 | 0.51 | 3.49 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -1.68 | -1.68% | -0.56 | -0.56 | -4.86 | 23.94 | -0.56 | 41.94 | 0.33 | 1.70 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -0.62 | -4.17 | 8.05 | 40.00 | 0.62 | 0.00 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.00 | 0.68 | 0.00 | 3.51 | 6.88 | 10.53% | 6.91 | 10.94 | 4.63 | 1.38 | 10.94 | 40.00 | 1.13 | 12.17 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | -0.35 | -0.35 | -0.35 | -1.38 | 2.87% | 0.00 | -3.69 | -5.90 | 26.43 | -3.69 | 39.13 | 0.46 | 3.94 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.90 | 0.30 | 0.30 | 0.90 | 0.90 | 2.42% | 2.11 | 12.67 | 17.77 | 34.13 | 12.67 | 39.09 | 0.87 | 2.42 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
-3.48 | -3.48 | -3.48 | -3.48 | -4.31 | -1.29% | 3.15 | 5.77 | 4.81 | 7.76 | 5.77 | 37.95 | 1.02 | 4.50 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
13.25 | 13.25 | 13.25 | 13.25 | 10.59 | 0.00% | -3.28 | -8.76 | -8.76 | -2.21 | -8.76 | 37.74 | -0.90 | 13.25 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.28 | 2.33% | -1.95 | -3.83 | -3.56 | 3.83 | -3.83 | 37.50 | 0.67 | 3.47 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | -0.40 | 0.81% | -2.72 | 1.21 | -6.37 | -15.54 | 1.21 | 37.36 | 0.91 | 8.80 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.45% | 0.00 | 6.64 | 0.45 | 15.03 | 6.64 | 37.20 | 0.97 | 2.68 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.98 | 3.40% | 0.33 | 8.57 | 7.04 | -2.88 | 8.57 | 36.94 | 0.99 | 4.71 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
-0.29 | -1.45 | -0.29 | -0.29 | -1.45 | 3.61% | -0.58 | -4.44 | -7.03 | 8.86 | -4.44 | 36.51 | -0.21 | 7.37 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
-3.76 | -3.76 | -3.76 | -3.76 | -3.76 | 3.45% | 1.69 | -4.00 | -20.00 | -14.29 | -4.00 | 36.36 | -0.08 | 10.00 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.50 | 0.00 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | 0.63 | 0.63 | 0.32 | -1.24 | 1.06% | -1.86 | 0.11 | -2.46 | 0.00 | 0.11 | 35.81 | 0.92 | 2.33 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
-1.29 | -0.56 | -0.19 | -1.11 | 0.56 | 2.88% | -2.19 | 11.34 | 3.08 | -0.93 | 11.34 | 35.51 | 0.90 | 4.23 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
0.00 | 0.00 | 0.00 | -1.37 | -1.64 | 1.68% | 0.83 | 7.40 | 4.91 | 14.51 | 7.40 | 31.05 | 1.48 | 2.52 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | 0.00 | 0.31 | 0.54 | 0.77 | 5.36% | 2.49 | 5.61 | -4.43 | 8.13 | 5.61 | 31.04 | 1.03 | 5.26 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.07 | 0.00 | 0.20 | 0.20 | 0.20 | 2.49% | -1.11 | 0.46 | -2.63 | -2.81 | 0.46 | 31.03 | 1.02 | 2.79 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.56 | 0.56 | 0.56 | 0.11 | 0.45 | 0.90% | 2.51 | 11.52 | 6.01 | 8.30 | 11.52 | 30.43 | 0.91 | 2.70 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.27 | 0.27 | 0.27 | 0.27 | -0.80 | 1.37% | -0.80 | -2.37 | -3.89 | 18.15 | -2.37 | 30.18 | 0.74 | 2.19 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.17 | 0.12 | -0.23 | -0.57 | -0.68 | 2.54% | -1.53 | -7.82 | -7.72 | -4.25 | -7.82 | 28.56 | 1.19 | 4.76 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.55% | 1.03 | -1.51 | -2.00 | 7.10 | -1.51 | 27.27 | 0.20 | 1.53 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
-0.48 | -0.48 | -0.48 | -0.72 | -0.72 | 0.00% | 0.97 | -2.35 | 3.49 | -5.68 | -2.35 | 25.76 | 0.45 | 1.69 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
-1.65 | -1.65 | -1.65 | -1.65 | -1.97 | 4.83% | 0.66 | 2.70 | -3.80 | 0.66 | 2.70 | 25.62 | 1.25 | 5.37 |
|
F
FOODL
FOODLINK S.A(CR)
|
0.00 | -1.49 | 0.00 | 0.00 | -2.22 | -1.49% | -4.35 | -5.04 | 0.76 | -7.69 | -5.04 | 25.00 | 0.34 | 3.03 |
|
T
TELL
BANK OF GREECE (CR)
|
0.85 | 0.85 | 0.85 | 0.85 | 0.32 | 0.85% | 0.75 | 11.95 | 9.62 | 21.75 | 11.95 | 24.80 | 0.51 | 1.81 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
1.32 | 1.45 | 1.19 | 1.19 | 1.05 | 2.13% | -0.78 | 3.78 | -4.48 | -9.33 | 3.78 | 23.87 | 1.03 | 2.81 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
-0.15 | -0.15 | 0.00 | -0.45 | -1.05 | 0.76% | -0.90 | 6.75 | 8.50 | 15.08 | 6.75 | 22.74 | 0.90 | 2.14 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
-0.07 | -0.14 | -0.14 | 0.00 | -0.21 | 1.68% | -3.20 | 5.60 | -2.42 | 7.08 | 5.60 | 22.12 | 1.05 | 2.83 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | 0.00 | 0.00 | 21.95 | 0.08 | 0.00 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | -2.16 | 1.69 | 1.69 | 10.37 | 1.69 | 20.67 | 0.44 | 1.66 |
EEE
COCA-COLA HBC AG
|
0.03 | 0.03 | 0.10 | 0.07 | -0.41 | 0.34% | -4.07 | -1.85 | -0.67 | -7.13 | -1.85 | 20.24 | 1.41 | 1.43 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | -8.86 | 0.00% | 0.00 | 0.00 | 13.68 | -9.62 | 0.00 | 20.00 | -0.52 | 0.00 |
|
N
NAKAS
NAKAS MUSIC
|
0.83 | 5.22 | 5.22 | 5.22 | 5.22 | 2.56% | 9.09 | 9.09 | 20.00 | 20.60 | 9.09 | 20.00 | 0.16 | 3.33 |
|
K
KLM
K.L.M. S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.45% | -1.45 | 1.19 | -3.41 | -3.68 | 1.19 | 19.30 | 0.74 | 2.37 |
|
P
PAP
PAPOUTSANIS S.A.
|
-1.47 | -1.47 | -0.74 | -0.74 | -0.74 | 3.03% | 1.12 | 16.24 | 23.64 | 17.75 | 16.24 | 17.75 | 0.48 | 2.99 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
-0.70 | -0.70 | -0.35 | -1.38 | -1.38 | 2.85% | -0.34 | 15.14 | 20.92 | 20.17 | 15.14 | 16.77 | 0.43 | 3.86 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
-4.08 | -4.08 | -4.08 | -4.08 | -4.08 | -3.89% | -0.84 | 3.30 | -5.24 | -13.76 | 3.30 | 16.63 | 0.08 | 4.26 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 2.63% | -0.51 | 5.41 | 5.52 | 0.52 | 5.41 | 15.80 | 0.81 | 3.10 |
|
M
MEVA
MEVACO S.A. (CR)
|
0.95 | 0.95 | 0.95 | 0.95 | 4.95 | 0.00% | -2.44 | -6.98 | -11.11 | 2.04 | -6.98 | 15.61 | -0.05 | 6.00 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.00 | -0.13 | -0.26 | -0.26 | -0.39 | 0.79% | -2.30 | -2.18 | 0.92 | -3.17 | -2.18 | 15.41 | 1.00 | 1.96 |
Mehr laden