AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Alle Griechische Aktien
Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle Griechische Aktien an, in alphabetischer Reihenfolge.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 6.95 EUR | +0.72% | 115 | 1.10 | 6.976 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.40 EUR | +0.63% | 14.582 K | 1.03 | 231.211 M EUR | 14.71 | 0.44 EUR | — | 0.39% | Finanzwesen | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.230 EUR | +0.45% | 230.838 K | 0.77 | 514.784 M EUR | 8.79 | 0.25 EUR | +102.72% | 2.62% | Versorgungseinrichtungen | Starker Kauf |
 AEGNAEGEAN AIRLINES (CR) | 12.29 EUR | +4.33% | 79.11 K | 0.95 | 1.062 B EUR | 6.67 | 1.84 EUR | — | 0.00% | Transportmittel | Kauf |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.350 EUR | +2.08% | 220.752 K | 0.90 | 2.454 B EUR | — | — | — | 0.00% | Transportmittel | Neutral |
 AKRITAKRITAS S.A. (CR) | 0.885 EUR | +2.91% | 121 | 0.18 | 11.18 M EUR | — | — | — | 0.00% | Gebrauchsgüter | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.650 EUR | +1.92% | 40.215 K | 2.35 | 84.276 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6085 EUR | +2.58% | 4.299 M | 0.74 | 3.689 B EUR | 6.19 | 0.26 EUR | — | 0.00% | Finanzwesen | Kauf |
 ASCOA.S. COMPANY S.A. (CR) | 2.68 EUR | +3.88% | 2.195 K | 0.90 | 33.865 M EUR | — | — | — | 4.51% | Gebrauchsgüter | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.50 EUR | 0.00% | 100 | 0.12 | 105 M EUR | — | — | — | 3.47% | Finanzwesen | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 40 | 0.04 | 5.783 M EUR | — | — | — | 0.00% | Verbraucherdienste | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.54 EUR | +0.80% | 1 K | 1.05 | 22.433 M EUR | — | — | — | 3.08% | Sonstige | — |
 ATTICAATTICA HOLDINGS SA | 2.34 EUR | +2.63% | 32.044 K | 0.85 | 554.414 M EUR | 8.32 | 0.28 EUR | — | 2.19% | Transportmittel | — |
 AVAXAVAX S.A. (CR) | 1.492 EUR | +3.47% | 152.679 K | 0.90 | 213.88 M EUR | — | — | — | 4.85% | Industrielle Dienstleistungen | — |
 AVEAVE S.A | 0.491 EUR | +2.94% | 6.411 K | 1.82 | 83.856 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 BELAJUMBO S.A. (CR) | 27.78 EUR | +1.91% | 144.548 K | 0.56 | 3.709 B EUR | 12.47 | 2.23 EUR | +39.90% | 1.18% | Einzelhandel | Starker Kauf |
 BIOKABIOKARPET S.A. (CR) | 2.67 EUR | −2.55% | 307.995 K | 41.63 | 65.723 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Hersteller Produktion | — |
 BIOSKUNIBIOS HOLDING S.A | 1.215 EUR | +3.85% | 21.421 K | 0.72 | 20.038 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 1 K | 0.32 | 4.585 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.004 K | 0.93 | 136.329 M EUR | — | — | — | 3.00% | Finanzwesen | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.940 EUR | −0.51% | 26.923 K | 1.04 | 69.042 M EUR | 4.86 | 0.40 EUR | +26.77% | 5.36% | Finanzwesen | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.358 EUR | +5.92% | 1.707 M | 1.50 | 104.475 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.379 EUR | +2.16% | 93.129 K | 0.17 | 36.692 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | +0.75% | 1.11 K | 1.76 | 4.956 M EUR | — | — | — | 3.74% | Finanzwesen | — |
 CPICPI S.A. (CR) | 0.758 EUR | −0.26% | 93.705 K | 0.81 | 8.031 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Vertriebsdienstleistungen | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 DIMANDDIMAND SA | 9.75 EUR | +1.14% | 9.41 K | 0.98 | 178.632 M EUR | 13.71 | 0.71 EUR | — | 0.00% | Finanzwesen | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.550 EUR | −1.94% | 6.728 K | 0.32 | 73.677 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 108.52 K | 1.56 | — | — | — | — | — | Technologie Dienstleistungen | — |
 DROMEDROMEAS S.A. (CR) | 0.350 EUR | +2.94% | 11.506 K | 0.68 | 11.805 M EUR | — | — | — | 0.00% | Gebrauchsgüter | — |
 EKTEREKTER S.A. (CR) | 4.285 EUR | +2.76% | 29.486 K | 0.84 | 46.913 M EUR | — | — | — | 1.92% | Industrielle Dienstleistungen | — |
 ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 52 | 0.35 | 16.141 M EUR | — | — | — | 8.20% | Verbrauchsgüter | — |
 ELHAELVALHALCOR S.A (CR) | 1.958 EUR | +3.05% | 174.183 K | 1.00 | 712.959 M EUR | 25.76 | 0.08 EUR | −74.46% | 3.16% | Hersteller Produktion | — |
 ELINELINOIL S.A. (CR) | 2.46 EUR | +3.36% | 4.235 K | 0.91 | 56.436 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 ELLAKTORELLAKTOR SA | 2.605 EUR | +2.76% | 296.111 K | 1.12 | 882.667 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.265 EUR | +0.79% | 218.818 K | 0.87 | 2.506 B EUR | 5.29 | 1.56 EUR | −46.29% | 9.76% | Energetische Mineralien | Neutral |
 ELSTRELASTRON S.A. | 2.46 EUR | +2.07% | 6.931 K | 1.34 | 44.37 M EUR | — | — | — | 8.38% | Hersteller Produktion | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.880 EUR | +0.86% | 18.117 K | 1.88 | 49.825 M EUR | — | — | — | 6.44% | Vertriebsdienstleistungen | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 10.61 K | 1.89 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Technologie Dienstleistungen | Neutral |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.130 EUR | 0.00% | 1.5 K | 0.07 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Verarbeitende Industrie | — |
 EPSILEPSILON NET S.A. (CR) | 9.48 EUR | +1.07% | 34.649 K | 1.47 | 508.396 M EUR | 28.27 | 0.34 EUR | +91.71% | 0.79% | Technologie Dienstleistungen | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.224 EUR | +1.83% | 1.523 M | 0.60 | 6.488 B EUR | 5.97 | 1.21 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 EUROBEUROBANK HOLDINGS (CR) | 1.9200 EUR | +4.69% | 4.483 M | 0.82 | 6.815 B EUR | 6.26 | 0.31 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.235 EUR | +0.82% | 93.072 K | 0.86 | 18.477 M EUR | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 EVROFEVROFARMA S.A. (CR) | 1.670 EUR | +2.45% | 9.434 K | 0.48 | 22.287 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 EXEUROXX SECURITIES S.A | 4.10 EUR | −2.38% | 400 | 0.02 | 60.643 M EUR | 16.39 | 0.25 EUR | +210.30% | 0.00% | Finanzwesen | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.14 EUR | +2.39% | 87.17 K | 0.80 | 302.947 M EUR | 22.87 | 0.22 EUR | +61.54% | 3.12% | Finanzwesen | Starker Kauf |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.27 EUR | +2.83% | 2.658 K | 0.51 | 115.434 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Versorgungseinrichtungen | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.75 EUR | +1.05% | 40.549 K | 1.09 | 605.985 M EUR | — | — | — | 0.35% | Versorgungseinrichtungen | — |
 FIERFIERATEX S.A. (CR) | 0.366 EUR | +5.78% | 9.301 K | 1.02 | 3.53 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 FLEXOFLEXOPACK S.A. | 8.25 EUR | +3.13% | 3.429 K | 4.54 | 94.182 M EUR | — | — | — | 1.88% | Verarbeitende Industrie | — |
 FOODLFOODLINK S.A(CR) | 0.386 EUR | 0.00% | 600 | 0.23 | 12.812 M EUR | — | — | — | 0.00% | Transportmittel | — |
 FOYRKFOURLIS S.A (CR) | 4.180 EUR | +2.45% | 73.157 K | 1.08 | 210.129 M EUR | 11.12 | 0.38 EUR | +72.62% | 2.70% | Einzelhandel | Starker Kauf |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.290 EUR | +3.57% | 63.101 K | 1.10 | 6.236 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.765 EUR | +5.66% | 294.908 K | 1.63 | — | — | — | — | — | Finanzwesen | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.690 EUR | +1.20% | 27.55 K | 6.40 | 40.18 M EUR | 11.43 | 0.15 EUR | +21.55% | 4.49% | Vertriebsdienstleistungen | — |
 GEKTERNAGEK TERNA S.A. | 16.38 EUR | +0.86% | 121.579 K | 0.88 | 1.57 B EUR | — | — | — | 1.23% | Industrielle Dienstleistungen | Starker Kauf |
 HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.463 M EUR | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.10 EUR | +2.10% | 227.424 K | 0.49 | 5.746 B EUR | 11.22 | 1.26 EUR | +41.38% | 4.26% | Kommunikation | Neutral |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.640 EUR | −2.67% | 1.397 K | 0.27 | 146.15 M EUR | — | — | — | 0.00% | Gesundheitswesen | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4550 EUR | +3.41% | 46.138 K | 0.77 | 50.085 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 ILYDAILYDA S.A. (CR) | 1.630 EUR | +2.52% | 12.337 K | 0.88 | 13.731 M EUR | — | — | — | 1.26% | Technologie Dienstleistungen | — |
 INKATINTRAKAT S.A. (CR) | 5.00 EUR | −1.57% | 300.958 K | 1.37 | 815.309 M EUR | — | — | — | 0.00% | Kommunikation | — |
 INLIFINTERLIFE S.A. | 4.84 EUR | +2.11% | 9.407 K | 1.89 | 88.012 M EUR | — | — | — | 2.53% | Finanzwesen | — |
 INLOTINTRALOT S.A. (CR) | 1.132 EUR | +4.04% | 1.128 M | 1.13 | 653.203 M EUR | 63.95 | 0.02 EUR | −39.59% | 0.00% | Technologie Dienstleistungen | — |
 INTEKIDEAL HOLDINGS S.A. | 6.27 EUR | +1.29% | 25.794 K | 0.48 | 296.879 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 INTETINTERTECH S.A. INTER TECH | 1.235 EUR | +2.49% | 2.78 K | 0.48 | 10.152 M EUR | — | — | — | 0.00% | Einzelhandel | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.510 EUR | +3.85% | 225.56 K | 1.45 | 282.203 M EUR | — | — | — | 3.55% | Industrielle Dienstleistungen | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 64.495 K | 2.07 | 155.074 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 340 EUR | −2.30% | 75 | 3.97 | 960.48 M EUR | 12.07 | 28.18 EUR | −23.06% | 3.39% | Verbrauchsgüter | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.670 EUR | +5.03% | 9.495 K | 0.33 | 31.489 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.92 EUR | 0.00% | 65 | 0.11 | 12.864 M EUR | — | — | — | 2.45% | Verarbeitende Industrie | — |
 KLMK.L.M. S.A. (CR) | 1.600 EUR | +4.58% | 22.237 K | 0.48 | 61.535 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Einzelhandel | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.540 EUR | +2.27% | 7.526 K | 0.55 | 11.206 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | −1.79% | 30.008 K | 1.32 | 369.983 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.79% | Verbrauchsgüter | Starker Kauf |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 3 K | 0.90 | 32.431 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.69 EUR | 0.00% | 2.978 K | 0.57 | 46.054 M EUR | — | — | — | 4.46% | Verarbeitende Industrie | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.440 EUR | +1.05% | 12 K | 0.60 | 10.823 M EUR | — | — | — | 0.00% | Transportmittel | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.08 EUR | +2.61% | 313.243 K | 1.88 | 1.219 B EUR | 45.53 | 0.16 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 LAMPSLAMPSA HOTEL CO. (C) | 32.4 EUR | +1.89% | 100 | 0.54 | 692.194 M EUR | — | — | — | 1.23% | Verbraucherdienste | — |
 LANACLANAKAM S.A. (CR) | 1.080 EUR | +8.00% | 1.398 K | 0.82 | 5.939 M EUR | 12.43 | 0.09 EUR | +53.53% | 0.00% | Verarbeitende Industrie | — |
 LAVILAVIPHARM S.A. (CR) | 0.847 EUR | +3.67% | 120.265 K | 0.76 | 153.282 M EUR | 76.31 | 0.01 EUR | −88.22% | 0.00% | Gesundheitstechnologie | — |
 LEBEKN. LEVEDERIS (C) | 0.352 EUR | +0.57% | 1 K | 0.28 | 3.708 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.40 EUR | +0.72% | 215 | 0.13 | 6.589 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 500 | 0.09 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | Einzelhandel | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.070 EUR | −1.83% | 405 | 0.42 | 10.507 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
| MMEDMED S.A. | 1.07 EUR | −4.46% | 4.713 K | 0.12 | 13.348 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.95 EUR | +3.51% | 1.814 K | 0.42 | 12.596 M EUR | — | — | — | 5.37% | Gesundheitstechnologie | — |
 MEVAMEVACO S.A. (CR) | 3.96 EUR | +3.13% | 1.555 K | 1.10 | 40.32 M EUR | — | — | — | 3.13% | Hersteller Produktion | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.900 EUR | −0.26% | 2.591 K | 1.18 | 122.45 M EUR | 17.44 | 0.22 EUR | — | 0.00% | Finanzwesen | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.640 EUR | +12.28% | 15.312 K | 13.68 | 3.534 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.02 EUR | −0.98% | 130 | 0.13 | 57.37 M EUR | — | — | — | 0.00% | Einzelhandel | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.36 EUR | +2.17% | 86.699 K | 0.93 | 2.848 B EUR | 3.55 | 7.42 EUR | −15.69% | 6.24% | Energetische Mineralien | Kauf |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.995 EUR | +1.18% | 14.684 K | 0.90 | 89.074 M EUR | — | — | — | 3.07% | Einzelhandel | Starker Kauf |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.745 EUR | 0.00% | 2.43 K | 2.75 | 23.98 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.500 EUR | 0.00% | 1.05 K | 0.51 | 7.921 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |
 MYTILMYTILINEOS S.A. (CR) | 37.84 EUR | +2.16% | 323.99 K | 0.96 | 5.039 B EUR | 8.53 | 4.44 EUR | +271.97% | 3.35% | Versorgungseinrichtungen | Starker Kauf |
 NAKASNAKAS MUSIC | 2.72 EUR | 0.00% | 238 | 0.56 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Einzelhandel | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.964 EUR | 0.00% | 13.774 K | 2.37 | 11.096 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |