All stocks — Der griechische Aktienmarkt

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Starker Verkauf121.760K300138.40571.596MVersorgungseinrichtungen
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11Kauf56.241K297514.89476.984M-1.952699.00Transportmittel
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Verkaufen2.030K1146.957.345M-0.04Gebrauchsgüter
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Verkaufen2.900K6090.0068.069M5.880.362347.00Nicht Energie Mineralien
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01Kauf8.152M10393627.882.991B-1.6010528.00Finanzwesen
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00Verkaufen13.021K1171.8919.959M-0.06670.00Transportmittel
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Kauf19.410K43090.2029.140M11.880.1973.00Gebrauchsgüter
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Verkaufen7256307.50121.800M141.00Finanzwesen
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Kauf9038.886.610M-0.01233.00Verbraucher Dienstleistungen
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05Kauf6.350K36195.0017.023M12.280.4743.00Finanzwesen
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Kauf9.015K10096.80241.703M-0.201412.00Transportmittel
AVAX AVAX S.A. (CR)
0.984.61%0.04Verkaufen176.128K171900.93140.858M121.170.012186.00Industrielle Services
AVE AVE S.A
0.460.87%0.00Verkaufen16.494K7653.2268.974M-0.02371.00Vertriebsdienstleistungen
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42Verkaufen335.177K4350597.461.766B11.681.156891.00Einzelhandel
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Verkaufen9801460.2035.740M593.00Hersteller Produktion
BIOSK UNIBIOS HOLDING S.A
0.65-0.62%-0.00Verkaufen28.245K18246.2710.054M43.330.0172.00Hersteller Produktion
BIOT BIOTER S.A.(CR)
0.56-3.45%-0.02Kauf4.700K2632.009.371M1.190.494.00Industrielle Services
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02Verkaufen54.930K118099.5076.123M18.110.126.00Finanzwesen
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10Kauf9.607K34296.9956.463M27.190.14197.00Technologie Dienstleistungen
CAIROMEZ CAIRO MEZZ PLC (CR)
0.162.81%0.00Kauf537.700K86677.24Finanzwesen
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.66%-0.03Kauf174.007K656876.43717.864M25.570.152238.00Finanzwesen
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00Kauf56.725K16960.7829.572M10.130.0356.00Technologie Dienstleistungen
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.750.00%0.00Kauf1087.50Finanzwesen
CPI CPI S.A. (CR)
0.741.37%0.01Kauf4.779K3536.467.332M68.870.01Vertriebsdienstleistungen
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Starker Kauf150492.0049.200MHersteller Produktion
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-1.05%-0.01Kauf5.742K4317.9811.941M6.780.1125.00Nicht Energie Mineralien
DOPPLER DOPPLER S.A. (CR)
0.600.83%0.01Kauf106.056.413M-0.01180.00Hersteller Produktion
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01Kauf12.013K4865.2714.062M32.270.01296.00Gebrauchsgüter
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Verkaufen3.000K870.001.149M-0.14Verbrauchsgüter
EEE COCA-COLA HBC AG
29.20-1.58%-0.47Verkaufen40.292K1176526.4410.631B19.951.49Verbrauchsgüter
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04Verkaufen6.670K8137.4013.725M14.960.0833.00Industrielle Services
ELBE ELVE S.A. (CR)
5.950.00%0.00Verkaufen5393207.0519.680M8.040.74230.00Verbrauchsgüter
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00Verkaufen16.182K7751.1828.882M-0.06874.00Vertriebsdienstleistungen
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Verkaufen213.879K410647.68720.464M6.950.282992.00Hersteller Produktion
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Starker Kauf2038.8046.002M16.980.11261.00Energie Mineralien
ELLAKTOR ELLAKTOR SA
1.260.40%0.01Verkaufen216.396K272658.96438.722M-0.805676.00Industrielle Services
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17Verkaufen129.569K833128.671.965B11.390.583544.00Energie Mineralien
ELSTR ELASTRON S.A.
2.39-2.45%-0.06Verkaufen10.917K26091.6344.002M3.480.70192.00Hersteller Produktion
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Verkaufen4.929K8724.3347.312M9.750.18259.00Vertriebsdienstleistungen
ENTER ENTERSOFT S.A.
5.520.00%0.00Kauf12.503K69016.56165.600M34.500.16286.00Technologie Dienstleistungen
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Verkaufen8.000K2016.0013.042M-0.01177.00Verarbeitende Industrie
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12Kauf70.612K333288.64252.992M41.970.11495.00Technologie Dienstleistungen
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02Starker Kauf7.888M26836404.843.111B8.990.389107.00Finanzwesen
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16Kauf32.099K188100.14155.211M12.120.501095.00Finanzwesen
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01Kauf4.679M4567049.503.620B43.460.02Finanzwesen
EUROC EUROCONSULTANTS S.A. (CR)
0.620.00%0.00Kauf15.000K9300.006.898M5.540.11Gewerbliche Dienstleistungen
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Verkaufen2.259K2123.4612.853M9.540.10Verbrauchsgüter
EX EUROXX SECURITIES S.A
0.66-0.75%-0.01Verkaufen15099.009.762M19.910.0358.00Finanzwesen
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03Kauf57.827K227838.38237.771M0.14230.00Finanzwesen
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Kauf2.114K9808.96168.432M0.36346.00Versorgungseinrichtungen
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Verkaufen106.347K797602.50798.750M-0.662346.00Versorgungseinrichtungen
FIER FIERATEX S.A. (CR)
0.635.70%0.03Starker Kauf9.740K6136.206.428MVerarbeitende Industrie
FLEXO FLEXOPACK S.A.
6.803.03%0.20Kauf1.100K7480.0079.040M8.540.78432.00Verarbeitende Industrie
FOODL FOODLINK S.A(CR)
0.66-1.49%-0.01Starker Verkauf700462.0015.303M-0.02561.00Transportmittel
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13Verkaufen172.160K717907.20214.764M-0.024105.00Einzelhandel
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01Verkaufen176.761K29342.3359.003M-0.04Hersteller Produktion
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01Starker Kauf212273.4831.037M15.010.0987.00Vertriebsdienstleistungen
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10Starker Verkauf125.651K1168554.30899.024M-0.343400.00Industrielle Services
HAIDE HAIDEMENOS (CR)
0.67-5.00%-0.04Kauf271180.225.547M-0.12173.00Verbraucher Dienstleistungen
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16Kauf309.420K5306553.007.746B15.611.1116291.00Kommunikation
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07Verkaufen23.884K41677.58151.354M12.750.143084.00Gesundheitswesen
IKTIN IKTINOS HELLAS S.A. (CR)
0.760.13%0.00Verkaufen122.604K93546.8586.853M21.960.03404.00Nicht Energie Mineralien
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01Kauf5.006K7483.9712.298MTechnologie Dienstleistungen
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Verkaufen59.694K122372.70153.799M-0.64302.00Kommunikation
INLIF INTERLIFE S.A.
4.500.45%0.02Kauf9004050.0083.556MFinanzwesen
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02Verkaufen194.327K120482.7492.093M3447.00Technologie Dienstleistungen
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03Verkaufen44.946K151018.56105.613M18.230.19118.00Vertriebsdienstleistungen
INTET INTERTECH S.A. INTER TECH
0.920.22%0.00Kauf109.227.768M-0.0040.00Vertriebsdienstleistungen
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03Verkaufen50.755K87197.09130.382M-0.283013.00Elektronik Technologie
KAMP REDS S.A.
2.10-0.94%-0.02Verkaufen6.404K13448.40120.613M-0.0023.00Finanzwesen
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Starker Verkauf205600.00772.800M10.5027.23554.00Verbrauchsgüter
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01Verkaufen2.755K5278.5837.945M-0.013.00Finanzwesen
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Verkaufen248729.1219.698M17.210.17122.00Verarbeitende Industrie
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01Verkaufen13.365K8954.5526.947M-0.01325.00Industrielle Services
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Kauf140450.8029.943MVerbrauchsgüter
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-1.20%-0.01Kauf4.450K2193.8510.464M2.420.2183.00Nicht Energie Mineralien
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Verkaufen35760.691.211M-0.3754.00Gewerbliche Dienstleistungen
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20Verkaufen31.466K261167.80274.184M16.660.51433.00Verbrauchsgüter
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.00%0.00Verkaufen1017.8032.071M20.140.0963.00Verbrauchsgüter
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Starker Verkauf1.331K3194.4041.089M34.040.07338.00Verarbeitende Industrie
KYRI KIRIAKOULIS SHIPPING S.A.
1.560.64%0.01Kauf5.870K9186.5511.886MVerbraucher Dienstleistungen
KYSA C. SARANTOPOULOS FLOUR MILLS
1.49-2.61%-0.04Verkaufen1.040K1549.606.230M-0.5159.00Verbrauchsgüter
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13Verkaufen270.846K1893213.541.235B7.561.00409.00Finanzwesen
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Kauf1002100.00448.644M-0.79868.00Verbraucher Dienstleistungen
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03Starker Verkauf504534.246.296M-0.0319.00Verarbeitende Industrie
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00Kauf15.599K11465.2637.545M14.440.05251.00Gesundheit Technologie
LEBEK N. LEVEDERIS (C)
0.405.26%0.02Starker Kauf500200.003.973M16.00Hersteller Produktion
LOGISMOS LOGISMOS S.A. (CR)
1.12-0.88%-0.01Starker Kauf531594.725.309M-0.07Technologie Dienstleistungen
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Starker Kauf4.264K6609.2031.896M-0.02517.00Gewerbliche Dienstleistungen
MATHIO MATHIOS REFRACTORY S.A.
0.56-2.59%-0.01Kauf951537.325.548M-0.12214.00Nicht Energie Mineralien
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Kauf1.663K8098.8121.524M8.840.53153.00Vertriebsdienstleistungen
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Verkaufen11528.00193.412M20.022.39330.00Finanzwesen
MEVA MEVACO S.A. (CR)
2.000.00%0.00Verkaufen2.829K5658.0021.000M114.00Hersteller Produktion
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00Kauf1.474M50130.0131.943M7066.00Finanzwesen
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Verkaufen1.310K812.203.844M10.870.06354.00Verbrauchsgüter
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Starker Kauf9.510K5991.3011.850MEinzelhandel
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34Verkaufen127.838K1811464.461.564B8.141.782972.00Energie Mineralien
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01Kauf56.970K127043.1065.100M-0.01233.00Vertriebsdienstleistungen
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.54%0.01Kauf3019.7421.180M31.300.0294.00Verarbeitende Industrie
MPITR BITROS HOLDING S.A. (CR)
0.720.00%0.00Starker Kauf107.2511.486M-0.47Nicht Energie Mineralien
MSHOP MEDITERRA S.A. (CR)
1.766.02%0.10Kauf11.7612.848M47.00Einzelhandel
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20Verkaufen391.508K5907855.722.053B1.19Versorgungseinrichtungen
NAKAS NAKAS MUSIC
2.400.00%0.00Kauf300720.0015.216M14.730.16352.00Einzelhandel
NAYP NAFPAKTOS TEXTILE IND.
1.110.91%0.01Verkaufen349387.3912.776M19.540.06Verarbeitende Industrie
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Kauf1.308K1621.9265.911MVerbrauchsgüter
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60Kauf60515730.00262.080M12.612.01460.00Transportmittel
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.22%-0.02Kauf4.922K8800.5472.712MIndustrielle Services
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25Kauf475.108K6147897.524.542B14.510.911503.00Verbraucher Dienstleistungen
OPTRON OPTRONICS TECHNOLOGIES S.A
2.20-9.84%-0.24Verkaufen2146.207.334M-0.09Hersteller Produktion
OTOEL AUTOHELLAS S.A. (CR)
9.63-0.72%-0.07Kauf6.452K62132.76461.716M15.310.63168.00Finanzwesen
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Kauf6.514K7621.385.817M1671.430.00135.00Verarbeitende Industrie
PAP PAPOUTSANIS S.A.
2.720.00%0.00Kauf12.241K33295.5273.453M15.800.17Verbrauchsgüter
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Verkaufen15.550K85214.0072.258M19.970.28104.00Technologie Dienstleistungen
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14Verkaufen13.933K101710.9047.922M9.480.78157.00Hersteller Produktion
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01Verkaufen2.776K11020.7287.640M20.890.191476.00Einzelhandel
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Verkaufen1703060.00492.484M9.871.831127.00Hersteller Produktion
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10Verkaufen37.603K233514.63268.777M3.281.931688.00Verarbeitende Industrie
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10Verkaufen11.265K196011.00435.000M16.841.04991.00Transportmittel
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14Verkaufen337.561K2909775.823.293B62.040.1413832.00Versorgungseinrichtungen
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Kauf4.281K1532.608.706M-0.013.00Industrielle Services
PREMIA PREMIA S.A.
1.60-0.62%-0.01Verkaufen50.727K81163.20139.403M-11.086.00Finanzwesen
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08Kauf9.738K64855.0878.496M63.350.11141.00Technologie Dienstleistungen
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.86-0.69%-0.02Verkaufen9092599.748.717M2.581.1155.00Hersteller Produktion
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.15%-0.00Starker Kauf821.311K56095.54Finanzwesen
QUAL QUALITY & RELIABILITY S.A.
0.43-1.81%-0.01Verkaufen11.127K4829.1211.868M-0.0331.00Technologie Dienstleistungen
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04Kauf33.498K635122.05676.611M5.723.322256.00Technologie Dienstleistungen
REALCONS REAL CONSULTING S.A. (CR)
2.60-2.99%-0.08Kauf12.642K32869.20Technologie Dienstleistungen
REVOIL REVOIL S.A
1.26-1.56%-0.02Verkaufen474597.2427.610M8.420.1598.00Vertriebsdienstleistungen
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05Verkaufen41.039K356628.91582.091M13.590.642683.00Verbrauchsgüter
SATOK SATO S.A. (CR)
0.070.00%0.00Kauf4.937K325.844.312M3.510.02101.00Hersteller Produktion
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02Verkaufen2.628K6570.0033.956MNicht Energie Mineralien
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18Verkaufen3.846K36306.2460.702M28.110.34372.00Technologie Dienstleistungen
SPIR THE HOUSE OF AGRICULTURE SPI
0.227.84%0.02Verkaufen2.991K658.026.232M-0.06145.00Verarbeitende Industrie
TATT ATTICA BANK S.A
0.17-1.42%-0.00Verkaufen184.047K30772.66204.691M-2.62785.00Finanzwesen
TELL BANK OF GREECE (CR)
18.92-0.42%-0.08Kauf5.137K97192.04375.844M1882.00Finanzwesen
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24Verkaufen76.587K989504.041.494B-0.16334.00Versorgungseinrichtungen
TITC TITAN CEMENT INTERNATIONAL S.A
13.90-1.70%-0.24Starker Verkauf62.664K871029.601.071B42.870.335363.00Nicht Energie Mineralien
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Kauf2.639M3873596.921.835B-30.4910429.00Finanzwesen
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00Verkaufen31.122.355M-0.80Verarbeitende Industrie
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Kauf189.518K890734.601.208B9.280.519402.00Nicht Energie Mineralien
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Verkaufen150150.004.969M-0.44137.00Verarbeitende Industrie
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Verkaufen365708.1012.271M12.210.16167.00Vertriebsdienstleistungen
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-1.61%-0.00Verkaufen31.274K7630.868.537MVertriebsdienstleistungen
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1914.63%0.02Starker Kauf7.760K1458.882.480M-0.24103.00Vertriebsdienstleistungen
Mehr laden