Der griechische Aktienmarkt
All stocks — Der griechische Aktienmarkt
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Starker Verkauf | 121.760K | 300138.40 | 571.596M | — | — | — | Versorgungseinrichtungen |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.29 | -2.04% | -0.11 | Kauf | 56.241K | 297514.89 | 476.984M | — | -1.95 | 2699.00 | Transportmittel |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.56 | -8.87% | -0.06 | Verkaufen | 2.030K | 1146.95 | 7.345M | — | -0.04 | — | Gebrauchsgüter |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Verkaufen | 2.900K | 6090.00 | 68.069M | 5.88 | 0.36 | 2347.00 | Nicht Energie Mineralien |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.27 | -1.16% | -0.01 | Kauf | 8.152M | 10393627.88 | 2.991B | — | -1.60 | 10528.00 | Finanzwesen |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -4.26% | -0.00 | Verkaufen | 13.021K | 1171.89 | 19.959M | — | -0.06 | 670.00 | Transportmittel |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Kauf | 19.410K | 43090.20 | 29.140M | 11.88 | 0.19 | 73.00 | Gebrauchsgüter |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | 0.00% | 0.00 | Verkaufen | 725 | 6307.50 | 121.800M | — | — | 141.00 | Finanzwesen |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Kauf | 90 | 38.88 | 6.610M | — | -0.01 | 233.00 | Verbraucher Dienstleistungen |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -0.87% | -0.05 | Kauf | 6.350K | 36195.00 | 17.023M | 12.28 | 0.47 | 43.00 | Finanzwesen |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -1.75% | -0.02 | Kauf | 9.015K | 10096.80 | 241.703M | — | -0.20 | 1412.00 | Transportmittel |
|
A
AVAX
AVAX S.A. (CR)
|
0.98 | 4.61% | 0.04 | Verkaufen | 176.128K | 171900.93 | 140.858M | 121.17 | 0.01 | 2186.00 | Industrielle Services |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Verkaufen | 16.494K | 7653.22 | 68.974M | — | -0.02 | 371.00 | Vertriebsdienstleistungen |
|
B
BELA
JUMBO S.A. (CR)
|
12.98 | -3.13% | -0.42 | Verkaufen | 335.177K | 4350597.46 | 1.766B | 11.68 | 1.15 | 6891.00 | Einzelhandel |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Verkaufen | 980 | 1460.20 | 35.740M | — | — | 593.00 | Hersteller Produktion |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -0.62% | -0.00 | Verkaufen | 28.245K | 18246.27 | 10.054M | 43.33 | 0.01 | 72.00 | Hersteller Produktion |
|
B
BIOT
BIOTER S.A.(CR)
|
0.56 | -3.45% | -0.02 | Kauf | 4.700K | 2632.00 | 9.371M | 1.19 | 0.49 | 4.00 | Industrielle Services |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | Verkaufen | 54.930K | 118099.50 | 76.123M | 18.11 | 0.12 | 6.00 | Finanzwesen |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | -2.72% | -0.10 | Kauf | 9.607K | 34296.99 | 56.463M | 27.19 | 0.14 | 197.00 | Technologie Dienstleistungen |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 2.81% | 0.00 | Kauf | 537.700K | 86677.24 | — | — | — | — | Finanzwesen |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.66% | -0.03 | Kauf | 174.007K | 656876.43 | 717.864M | 25.57 | 0.15 | 2238.00 | Finanzwesen |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -1.32% | -0.00 | Kauf | 56.725K | 16960.78 | 29.572M | 10.13 | 0.03 | 56.00 | Technologie Dienstleistungen |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.75 | 0.00% | 0.00 | Kauf | 10 | 87.50 | — | — | — | — | Finanzwesen |
|
C
CPI
CPI S.A. (CR)
|
0.74 | 1.37% | 0.01 | Kauf | 4.779K | 3536.46 | 7.332M | 68.87 | 0.01 | — | Vertriebsdienstleistungen |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Starker Kauf | 150 | 492.00 | 49.200M | — | — | — | Hersteller Produktion |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | -1.05% | -0.01 | Kauf | 5.742K | 4317.98 | 11.941M | 6.78 | 0.11 | 25.00 | Nicht Energie Mineralien |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 0.83% | 0.01 | Kauf | 10 | 6.05 | 6.413M | — | -0.01 | 180.00 | Hersteller Produktion |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -1.94% | -0.01 | Kauf | 12.013K | 4865.27 | 14.062M | 32.27 | 0.01 | 296.00 | Gebrauchsgüter |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Verkaufen | 3.000K | 870.00 | 1.149M | — | -0.14 | — | Verbrauchsgüter |
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Verkaufen | 40.292K | 1176526.44 | 10.631B | 19.95 | 1.49 | — | Verbrauchsgüter |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -2.79% | -0.04 | Verkaufen | 6.670K | 8137.40 | 13.725M | 14.96 | 0.08 | 33.00 | Industrielle Services |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | 0.00% | 0.00 | Verkaufen | 539 | 3207.05 | 19.680M | 8.04 | 0.74 | 230.00 | Verbrauchsgüter |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -0.21% | -0.00 | Verkaufen | 16.182K | 7751.18 | 28.882M | — | -0.06 | 874.00 | Vertriebsdienstleistungen |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.92 | -0.72% | -0.01 | Verkaufen | 213.879K | 410647.68 | 720.464M | 6.95 | 0.28 | 2992.00 | Hersteller Produktion |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Starker Kauf | 20 | 38.80 | 46.002M | 16.98 | 0.11 | 261.00 | Energie Mineralien |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | 0.40% | 0.01 | Verkaufen | 216.396K | 272658.96 | 438.722M | — | -0.80 | 5676.00 | Industrielle Services |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.43 | -2.58% | -0.17 | Verkaufen | 129.569K | 833128.67 | 1.965B | 11.39 | 0.58 | 3544.00 | Energie Mineralien |
|
E
ELSTR
ELASTRON S.A.
|
2.39 | -2.45% | -0.06 | Verkaufen | 10.917K | 26091.63 | 44.002M | 3.48 | 0.70 | 192.00 | Hersteller Produktion |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.77 | 0.57% | 0.01 | Verkaufen | 4.929K | 8724.33 | 47.312M | 9.75 | 0.18 | 259.00 | Vertriebsdienstleistungen |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | Kauf | 12.503K | 69016.56 | 165.600M | 34.50 | 0.16 | 286.00 | Technologie Dienstleistungen |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.25 | 3.28% | 0.01 | Verkaufen | 8.000K | 2016.00 | 13.042M | — | -0.01 | 177.00 | Verarbeitende Industrie |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.72 | 2.61% | 0.12 | Kauf | 70.612K | 333288.64 | 252.992M | 41.97 | 0.11 | 495.00 | Technologie Dienstleistungen |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.68% | 0.02 | Starker Kauf | 7.888M | 26836404.84 | 3.111B | 8.99 | 0.38 | 9107.00 | Finanzwesen |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -2.66% | -0.16 | Kauf | 32.099K | 188100.14 | 155.211M | 12.12 | 0.50 | 1095.00 | Finanzwesen |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.63% | -0.01 | Kauf | 4.679M | 4567049.50 | 3.620B | 43.46 | 0.02 | — | Finanzwesen |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Kauf | 15.000K | 9300.00 | 6.898M | 5.54 | 0.11 | — | Gewerbliche Dienstleistungen |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Verkaufen | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Verbrauchsgüter |
|
E
EX
EUROXX SECURITIES S.A
|
0.66 | -0.75% | -0.01 | Verkaufen | 150 | 99.00 | 9.762M | 19.91 | 0.03 | 58.00 | Finanzwesen |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.94 | -0.76% | -0.03 | Kauf | 57.827K | 227838.38 | 237.771M | — | 0.14 | 230.00 | Finanzwesen |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.00% | 0.00 | Kauf | 2.114K | 9808.96 | 168.432M | — | 0.36 | 346.00 | Versorgungseinrichtungen |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Verkaufen | 106.347K | 797602.50 | 798.750M | — | -0.66 | 2346.00 | Versorgungseinrichtungen |
|
F
FIER
FIERATEX S.A. (CR)
|
0.63 | 5.70% | 0.03 | Starker Kauf | 9.740K | 6136.20 | 6.428M | — | — | — | Verarbeitende Industrie |
|
F
FLEXO
FLEXOPACK S.A.
|
6.80 | 3.03% | 0.20 | Kauf | 1.100K | 7480.00 | 79.040M | 8.54 | 0.78 | 432.00 | Verarbeitende Industrie |
|
F
FOODL
FOODLINK S.A(CR)
|
0.66 | -1.49% | -0.01 | Starker Verkauf | 700 | 462.00 | 15.303M | — | -0.02 | 561.00 | Transportmittel |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.17 | -3.02% | -0.13 | Verkaufen | 172.160K | 717907.20 | 214.764M | — | -0.02 | 4105.00 | Einzelhandel |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -4.05% | -0.01 | Verkaufen | 176.761K | 29342.33 | 59.003M | — | -0.04 | — | Hersteller Produktion |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.29 | 0.78% | 0.01 | Starker Kauf | 212 | 273.48 | 31.037M | 15.01 | 0.09 | 87.00 | Vertriebsdienstleistungen |
|
G
GEKTERNA
GEK TERNA S.A
|
9.30 | -1.06% | -0.10 | Starker Verkauf | 125.651K | 1168554.30 | 899.024M | — | -0.34 | 3400.00 | Industrielle Services |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.67 | -5.00% | -0.04 | Kauf | 271 | 180.22 | 5.547M | — | -0.12 | 173.00 | Verbraucher Dienstleistungen |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.15 | -0.92% | -0.16 | Kauf | 309.420K | 5306553.00 | 7.746B | 15.61 | 1.11 | 16291.00 | Kommunikation |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.75 | -3.59% | -0.07 | Verkaufen | 23.884K | 41677.58 | 151.354M | 12.75 | 0.14 | 3084.00 | Gesundheitswesen |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | 0.13% | 0.00 | Verkaufen | 122.604K | 93546.85 | 86.853M | 21.96 | 0.03 | 404.00 | Nicht Energie Mineralien |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | -0.33% | -0.01 | Kauf | 5.006K | 7483.97 | 12.298M | — | — | — | Technologie Dienstleistungen |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Verkaufen | 59.694K | 122372.70 | 153.799M | — | -0.64 | 302.00 | Kommunikation |
|
I
INLIF
INTERLIFE S.A.
|
4.50 | 0.45% | 0.02 | Kauf | 900 | 4050.00 | 83.556M | — | — | — | Finanzwesen |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.62 | -3.12% | -0.02 | Verkaufen | 194.327K | 120482.74 | 92.093M | — | — | 3447.00 | Technologie Dienstleistungen |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.36 | -0.88% | -0.03 | Verkaufen | 44.946K | 151018.56 | 105.613M | 18.23 | 0.19 | 118.00 | Vertriebsdienstleistungen |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 0.22% | 0.00 | Kauf | 10 | 9.22 | 7.768M | — | -0.00 | 40.00 | Vertriebsdienstleistungen |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.83% | -0.03 | Verkaufen | 50.755K | 87197.09 | 130.382M | — | -0.28 | 3013.00 | Elektronik Technologie |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Verkaufen | 6.404K | 13448.40 | 120.613M | — | -0.00 | 23.00 | Finanzwesen |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Starker Verkauf | 20 | 5600.00 | 772.800M | 10.50 | 27.23 | 554.00 | Verbrauchsgüter |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.92 | -0.62% | -0.01 | Verkaufen | 2.755K | 5278.58 | 37.945M | — | -0.01 | 3.00 | Finanzwesen |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | Verkaufen | 248 | 729.12 | 19.698M | 17.21 | 0.17 | 122.00 | Verarbeitende Industrie |
|
K
KLM
K.L.M. S.A. (CR)
|
0.67 | -1.47% | -0.01 | Verkaufen | 13.365K | 8954.55 | 26.947M | — | -0.01 | 325.00 | Industrielle Services |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Kauf | 140 | 450.80 | 29.943M | — | — | — | Verbrauchsgüter |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -1.20% | -0.01 | Kauf | 4.450K | 2193.85 | 10.464M | 2.42 | 0.21 | 83.00 | Nicht Energie Mineralien |
|
K
KREKA
KRE.KA S.A. (CR)
|
0.17 | 0.00% | 0.00 | Verkaufen | 357 | 60.69 | 1.211M | — | -0.37 | 54.00 | Gewerbliche Dienstleistungen |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | Verkaufen | 31.466K | 261167.80 | 274.184M | 16.66 | 0.51 | 433.00 | Verbrauchsgüter |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.00% | 0.00 | Verkaufen | 10 | 17.80 | 32.071M | 20.14 | 0.09 | 63.00 | Verbrauchsgüter |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Starker Verkauf | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Verarbeitende Industrie |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.56 | 0.64% | 0.01 | Kauf | 5.870K | 9186.55 | 11.886M | — | — | — | Verbraucher Dienstleistungen |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Verkaufen | 1.040K | 1549.60 | 6.230M | — | -0.51 | 59.00 | Verbrauchsgüter |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | -1.83% | -0.13 | Verkaufen | 270.846K | 1893213.54 | 1.235B | 7.56 | 1.00 | 409.00 | Finanzwesen |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Kauf | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Verbraucher Dienstleistungen |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.06 | -2.75% | -0.03 | Starker Verkauf | 504 | 534.24 | 6.296M | — | -0.03 | 19.00 | Verarbeitende Industrie |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 0.00% | 0.00 | Kauf | 15.599K | 11465.26 | 37.545M | 14.44 | 0.05 | 251.00 | Gesundheit Technologie |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.40 | 5.26% | 0.02 | Starker Kauf | 500 | 200.00 | 3.973M | — | — | 16.00 | Hersteller Produktion |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.12 | -0.88% | -0.01 | Starker Kauf | 531 | 594.72 | 5.309M | — | -0.07 | — | Technologie Dienstleistungen |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Starker Kauf | 4.264K | 6609.20 | 31.896M | — | -0.02 | 517.00 | Gewerbliche Dienstleistungen |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.56 | -2.59% | -0.01 | Kauf | 951 | 537.32 | 5.548M | — | -0.12 | 214.00 | Nicht Energie Mineralien |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | 3.62% | 0.17 | Kauf | 1.663K | 8098.81 | 21.524M | 8.84 | 0.53 | 153.00 | Vertriebsdienstleistungen |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | Verkaufen | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | Finanzwesen |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Verkaufen | 2.829K | 5658.00 | 21.000M | — | — | 114.00 | Hersteller Produktion |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.19% | 0.00 | Kauf | 1.474M | 50130.01 | 31.943M | — | — | 7066.00 | Finanzwesen |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.62 | -4.62% | -0.03 | Verkaufen | 1.310K | 812.20 | 3.844M | 10.87 | 0.06 | 354.00 | Verbrauchsgüter |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.63 | 0.00% | 0.00 | Starker Kauf | 9.510K | 5991.30 | 11.850M | — | — | — | Einzelhandel |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.17 | -2.34% | -0.34 | Verkaufen | 127.838K | 1811464.46 | 1.564B | 8.14 | 1.78 | 2972.00 | Energie Mineralien |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Kauf | 56.970K | 127043.10 | 65.100M | — | -0.01 | 233.00 | Vertriebsdienstleistungen |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.54% | 0.01 | Kauf | 30 | 19.74 | 21.180M | 31.30 | 0.02 | 94.00 | Verarbeitende Industrie |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | 0.00% | 0.00 | Starker Kauf | 10 | 7.25 | 11.486M | — | -0.47 | — | Nicht Energie Mineralien |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Kauf | 1 | 1.76 | 12.848M | — | — | 47.00 | Einzelhandel |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.09 | -1.31% | -0.20 | Verkaufen | 391.508K | 5907855.72 | 2.053B | — | 1.19 | — | Versorgungseinrichtungen |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 0.00% | 0.00 | Kauf | 300 | 720.00 | 15.216M | 14.73 | 0.16 | 352.00 | Einzelhandel |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.11 | 0.91% | 0.01 | Verkaufen | 349 | 387.39 | 12.776M | 19.54 | 0.06 | — | Verarbeitende Industrie |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Kauf | 1.308K | 1621.92 | 65.911M | — | — | — | Verbrauchsgüter |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
26.00 | 2.36% | 0.60 | Kauf | 605 | 15730.00 | 262.080M | 12.61 | 2.01 | 460.00 | Transportmittel |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.22% | -0.02 | Kauf | 4.922K | 8800.54 | 72.712M | — | — | — | Industrielle Services |
|
O
OPAP
OPAP S.A. (CR)
|
12.94 | -1.90% | -0.25 | Kauf | 475.108K | 6147897.52 | 4.542B | 14.51 | 0.91 | 1503.00 | Verbraucher Dienstleistungen |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -9.84% | -0.24 | Verkaufen | 21 | 46.20 | 7.334M | — | -0.09 | — | Hersteller Produktion |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.63 | -0.72% | -0.07 | Kauf | 6.452K | 62132.76 | 461.716M | 15.31 | 0.63 | 168.00 | Finanzwesen |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Kauf | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | Verarbeitende Industrie |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Kauf | 12.241K | 33295.52 | 73.453M | 15.80 | 0.17 | — | Verbrauchsgüter |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Verkaufen | 15.550K | 85214.00 | 72.258M | 19.97 | 0.28 | 104.00 | Technologie Dienstleistungen |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.30 | -1.88% | -0.14 | Verkaufen | 13.933K | 101710.90 | 47.922M | 9.48 | 0.78 | 157.00 | Hersteller Produktion |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.97 | -0.25% | -0.01 | Verkaufen | 2.776K | 11020.72 | 87.640M | 20.89 | 0.19 | 1476.00 | Einzelhandel |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Verkaufen | 170 | 3060.00 | 492.484M | 9.87 | 1.83 | 1127.00 | Hersteller Produktion |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.21 | -1.58% | -0.10 | Verkaufen | 37.603K | 233514.63 | 268.777M | 3.28 | 1.93 | 1688.00 | Verarbeitende Industrie |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.40 | -0.57% | -0.10 | Verkaufen | 11.265K | 196011.00 | 435.000M | 16.84 | 1.04 | 991.00 | Transportmittel |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.62 | -1.60% | -0.14 | Verkaufen | 337.561K | 2909775.82 | 3.293B | 62.04 | 0.14 | 13832.00 | Versorgungseinrichtungen |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | Kauf | 4.281K | 1532.60 | 8.706M | — | -0.01 | 3.00 | Industrielle Services |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Verkaufen | 50.727K | 81163.20 | 139.403M | — | -11.08 | 6.00 | Finanzwesen |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -1.19% | -0.08 | Kauf | 9.738K | 64855.08 | 78.496M | 63.35 | 0.11 | 141.00 | Technologie Dienstleistungen |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.86 | -0.69% | -0.02 | Verkaufen | 909 | 2599.74 | 8.717M | 2.58 | 1.11 | 55.00 | Hersteller Produktion |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.15% | -0.00 | Starker Kauf | 821.311K | 56095.54 | — | — | — | — | Finanzwesen |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.43 | -1.81% | -0.01 | Verkaufen | 11.127K | 4829.12 | 11.868M | — | -0.03 | 31.00 | Technologie Dienstleistungen |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.96 | -0.21% | -0.04 | Kauf | 33.498K | 635122.05 | 676.611M | 5.72 | 3.32 | 2256.00 | Technologie Dienstleistungen |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.60 | -2.99% | -0.08 | Kauf | 12.642K | 32869.20 | — | — | — | — | Technologie Dienstleistungen |
|
R
REVOIL
REVOIL S.A
|
1.26 | -1.56% | -0.02 | Verkaufen | 474 | 597.24 | 27.610M | 8.42 | 0.15 | 98.00 | Vertriebsdienstleistungen |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.69 | 0.58% | 0.05 | Verkaufen | 41.039K | 356628.91 | 582.091M | 13.59 | 0.64 | 2683.00 | Verbrauchsgüter |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 0.00% | 0.00 | Kauf | 4.937K | 325.84 | 4.312M | 3.51 | 0.02 | 101.00 | Hersteller Produktion |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | -0.79% | -0.02 | Verkaufen | 2.628K | 6570.00 | 33.956M | — | — | — | Nicht Energie Mineralien |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.44 | -1.87% | -0.18 | Verkaufen | 3.846K | 36306.24 | 60.702M | 28.11 | 0.34 | 372.00 | Technologie Dienstleistungen |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.22 | 7.84% | 0.02 | Verkaufen | 2.991K | 658.02 | 6.232M | — | -0.06 | 145.00 | Verarbeitende Industrie |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.42% | -0.00 | Verkaufen | 184.047K | 30772.66 | 204.691M | — | -2.62 | 785.00 | Finanzwesen |
|
T
TELL
BANK OF GREECE (CR)
|
18.92 | -0.42% | -0.08 | Kauf | 5.137K | 97192.04 | 375.844M | — | — | 1882.00 | Finanzwesen |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.92 | 1.89% | 0.24 | Verkaufen | 76.587K | 989504.04 | 1.494B | — | -0.16 | 334.00 | Versorgungseinrichtungen |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.90 | -1.70% | -0.24 | Starker Verkauf | 62.664K | 871029.60 | 1.071B | 42.87 | 0.33 | 5363.00 | Nicht Energie Mineralien |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | Kauf | 2.639M | 3873596.92 | 1.835B | — | -30.49 | 10429.00 | Finanzwesen |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | Verkaufen | 3 | 1.12 | 2.355M | — | -0.80 | — | Verarbeitende Industrie |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Kauf | 189.518K | 890734.60 | 1.208B | 9.28 | 0.51 | 9402.00 | Nicht Energie Mineralien |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Verkaufen | 150 | 150.00 | 4.969M | — | -0.44 | 137.00 | Verarbeitende Industrie |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.94 | -1.02% | -0.02 | Verkaufen | 365 | 708.10 | 12.271M | 12.21 | 0.16 | 167.00 | Vertriebsdienstleistungen |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | -1.61% | -0.00 | Verkaufen | 31.274K | 7630.86 | 8.537M | — | — | — | Vertriebsdienstleistungen |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.19 | 14.63% | 0.02 | Starker Kauf | 7.760K | 1458.88 | 2.480M | — | -0.24 | 103.00 | Vertriebsdienstleistungen |
Mehr laden