Market Mover

Alle Griechische Aktien

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle Griechische Aktien an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAAKTRIA ALFA (CR)
8.30 EUR−1.19%1000.688.391M EUR44.270.19 EUR0.00%Verarbeitende Industrie
ACAGAUSTRIACARD HOLDINGS AG (CB)
5.97 EUR+0.51%12.415K0.34215.942M EUR0.42%Finanzwesen
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.315 EUR0.00%148.844K0.41536.813M EUR9.820.24 EUR+111.29%2.52%Versorgungseinrichtungen
Starker Kauf
AEGNAEGEAN AIRLINES (CR)
12.22 EUR−1.61%59.377K0.631.12B EUR6.521.87 EUR0.00%Transportmittel
Starker Kauf
AIAATHENS INTER/NAL AIRPORT SA
8.700 EUR+0.08%172.913K0.232.608B EURTransportmittel
Starker Verkauf
AKRITAKRITAS S.A. (CR)
0.985 EUR−0.51%6050.3212.87M EUR0.781.26 EUR0.00%Gebrauchsgüter
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.74 EUR+1.48%10.564K0.5287.517M EUR19.350.14 EUR−60.75%0.00%Nichtenergetische Mineralien
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7120 EUR+0.53%2.701M0.644.007B EUR7.280.24 EUR0.00%Finanzwesen
Starker Kauf
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR0.00%2.85K0.7733.996M EUR9.210.28 EUR+49.10%4.49%Gebrauchsgüter
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.25 EUR+1.81%3.786K1.08154.7M EUR28.210.40 EUR+80.86%2.35%Finanzwesen
ATEKATTICA PUBLICATIONS S.A. (CR)
0.344 EUR0.00%800.175.263M EUR9.450.04 EUR0.00%Verbraucherdienste
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%4000.0421.294M EUR3.25%Sonstige
ATTICAATTICA HOLDINGS SA
2.29 EUR+2.69%47.601K0.68542.256M EUR9.720.24 EUR2.24%Transportmittel
AVAXAVAX S.A. (CR)
1.682 EUR+0.12%93.497K0.35249.18M EUR7.370.23 EUR+2863.64%4.17%Industrielle Dienstleistungen
Starker Kauf
AVEAVE S.A
0.524 EUR+1.95%4.661K0.5679.75M EUR−0.05 EUR−202.21%0.00%Vertriebsdienstleistungen
BELAJUMBO S.A. (CR)
27.06 EUR+0.15%92.631K0.803.676B EUR13.322.03 EUR+77.20%1.19%Einzelhandel
Starker Kauf
BIOKABIOKARPET S.A. (CR)
2.73 EUR−2.50%2.66K0.1967.162M EUR15.620.17 EUR+238.10%0.00%Hersteller Produktion
BIOSKUNIBIOS HOLDING S.A
1.240 EUR−1.20%4.955K0.2921.494M EUR26.610.05 EUR+210.67%0.00%Hersteller Produktion
BIOTBIOTER S.A.(CR)
0.382 EUR−6.83%1.5K0.036.861M EUR−0.57 EUR−216.27%0.00%Industrielle Dienstleistungen
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4K0.81137.956M EUR−0.14 EUR2.99%Finanzwesen
BRIQBRIQ PROPERTIES REIC (CR)
1.925 EUR−0.77%26.35K1.0568.688M EUR7.500.26 EUR−19.71%5.39%Finanzwesen
CAIROMEZCAIRO MEZZ PLC (CR)
0.342 EUR+4.27%2.337M1.04101.384M EUR−0.00 EUR−366.67%0.00%Finanzwesen
CENTRCENTRIC HOLDINGS S.A.
0.369 EUR−1.34%13.55K0.2636.989M EUR15.500.02 EUR−20.40%0.00%Technologie Dienstleistungen
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.80 EUR−0.64%350.065.807M EUR22.980.34 EUR+1356.65%3.20%Finanzwesen
CPICPI S.A. (CR)
0.676 EUR−0.59%5400.047.128M EUR−0.01 EUR−213.21%0.00%Vertriebsdienstleistungen
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%990.1457M EUR11.070.34 EUR+51.68%0.00%Verarbeitende Industrie
DIMANDDIMAND SA
9.94 EUR−0.40%13.462K1.11184.932M EUR−0.05 EUR0.00%Finanzwesen
DOMIKDOMIKI KRITIS S.A. (CR)
4.44 EUR−2.20%31.313K1.6072.09M EUR57.510.08 EUR−31.13%0.00%Industrielle Dienstleistungen
DOPPLERDOPPLER S.A. (CR)
0.880 EUR−0.56%1K0.469.381M EUR−0.01 EUR+3.57%0.00%Hersteller Produktion
DOTSOFTDOTSOFT S.A. (C.R.)
4.24 EUR0.00%28KTechnologie Dienstleistungen
DROMEDROMEAS S.A. (CR)
0.340 EUR−3.13%2.992K0.1612.187M EUR125.930.00 EUR−78.91%0.00%Gebrauchsgüter
EKTEREKTER S.A. (CR)
3.98 EUR+3.11%32.88K0.7643.425M EUR8.000.50 EUR+492.85%2.07%Industrielle Dienstleistungen
ELBEELVE S.A. (CR)
5.15 EUR+1.98%990.4017.034M EUR7.77%Verbrauchsgüter
ELHAELVALHALCOR S.A (CR)
2.150 EUR−0.46%194.98K0.93810.522M EUR12.200.18 EUR−36.71%2.78%Hersteller Produktion
ELINELINOIL S.A. (CR)
2.31 EUR+0.43%2.972K0.6054.539M EUR0.00%Vertriebsdienstleistungen
ELLAKTORELLAKTOR SA
2.690 EUR−2.00%116.04K0.37955.787M EUR0.00%Industrielle Dienstleistungen
Starker Kauf
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.22 EUR−0.60%444.452K1.032.528B EUR10.900.75 EUR−80.86%9.67%Energetische Mineralien
Neutral
ELSTRELASTRON S.A.
2.51 EUR−2.71%29.122K1.4147.5M EUR14.970.17 EUR−76.16%7.83%Hersteller Produktion
ELTONELTON CHEMICALS S.A. (CR)
1.970 EUR−1.01%8.313K0.3453.193M EUR10.790.18 EUR+1.11%6.03%Vertriebsdienstleistungen
ENTERENTERSOFT S.A.
6.96 EUR−1.14%43.987K0.66211.2M EUR28.830.24 EUR+50.88%1.42%Technologie Dienstleistungen
Starker Kauf
EPILSELECTED TEXTTILE IND. ASSOC.
0.135 EUR−10.00%4970.117.763M EUR−0.06 EUR−643.53%0.00%Verarbeitende Industrie
EPSILEPSILON NET S.A. (CR)
10.40 EUR+1.17%12.064K0.65557.176M EUR31.790.33 EUR+198.45%0.72%Technologie Dienstleistungen
ETENATIONAL BANK OF GREECE (CR)
7.150 EUR−0.42%626.723K0.406.567B EUR5.311.35 EUR0.00%Finanzwesen
Starker Kauf
EUROBEUROBANK HOLDINGS (CR)
1.9150 EUR+1.56%3.347M0.657.007B EUR5.920.32 EUR0.00%Finanzwesen
Starker Kauf
EUROCEUROCONSULTANTS S.A. (CR)
1.140 EUR−0.44%1.746K0.0917.271M EUR7.110.16 EUR+56.34%0.00%Gewerbliche Dienstleistungen
EVROFEVROFARMA S.A. (CR)
1.45 EUR0.00%1.575K0.1819.826M EUR0.00%Verbrauchsgüter
EXAEHELLENIC EXCHANGES- ASE S.A
5.38 EUR+0.94%79.486K0.48321.655M EUR28.270.19 EUR2.94%Finanzwesen
Starker Kauf
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.28 EUR0.00%3.895K0.23119.064M EUR−0.11 EUR−129.98%6.66%Versorgungseinrichtungen
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.64 EUR−0.88%39.841K0.94605.985M EUR−0.10 EUR+84.56%0.35%Versorgungseinrichtungen
FIERFIERATEX S.A. (CR)
0.400 EUR0.00%2.918K0.354.081M EUR−0.31 EUR−75.43%0.00%Verarbeitende Industrie
FLEXOFLEXOPACK S.A.
8.10 EUR+1.25%2600.1694.182M EUR6.561.24 EUR+59.92%1.88%Verarbeitende Industrie
FOODLFOODLINK S.A(CR)
0.380 EUR−2.06%4K0.8812.878M EUR0.00%Transportmittel
FOYRKFOURLIS S.A (CR)
4.235 EUR−0.59%50.026K0.63219.399M EUR12.340.34 EUR2.58%Einzelhandel
Starker Kauf
FRIGOFRIGOGLASS S.A. (CR)
0.332 EUR0.00%32.516K0.407.394M EUR0.00%Hersteller Produktion
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.760 EUR+1.88%255.408K0.99Finanzwesen
GEBKAGEN.COMMERCIAL & IND (CR)
1.820 EUR−1.62%1.276K0.1644.511M EUR10.660.17 EUR+100.12%4.05%Vertriebsdienstleistungen
GEKTERNAGEK TERNA S.A
14.46 EUR−0.28%81.212K0.631.402B EUR7.421.95 EUR1.38%Industrielle Dienstleistungen
HAIDEHAIDEMENOS (CR)
0.725 EUR−3.33%330.026.256M EUR−0.07 EUR+38.43%0.00%Gewerbliche Dienstleistungen
HTOHELLENIC TELECOM. ORG. (CR)
13.55 EUR+0.30%227.573K0.525.621B EUR10.791.26 EUR+41.38%4.36%Kommunikation
Neutral
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR+0.84%6.496K1.42154.824M EUR17.210.10 EUR−26.34%0.00%Gesundheitswesen
IKTINIKTINOS HELLAS S.A. (CR)
0.5340 EUR+7.44%133.2K0.7356.574M EUR−0.02 EUR−164.27%0.00%Nichtenergetische Mineralien
ILYDAILYDA S.A. (CR)
1.320 EUR−2.22%11.178K2.3811.659M EUR14.920.09 EUR+3060.71%1.48%Technologie Dienstleistungen
INKATINTRAKAT S.A. (CR)
5.42 EUR−0.55%159.926K0.17874.692M EUR742.470.01 EUR0.00%Kommunikation
INLIFINTERLIFE S.A.
5.04 EUR−0.40%7800.1493.954M EUR5.440.93 EUR+19.33%2.37%Finanzwesen
INLOTINTRALOT S.A. (CR)
1.164 EUR−2.18%969.148K0.54714.441M EUR20.670.06 EUR0.00%Technologie Dienstleistungen
INTEKIDEAL HOLDINGS S.A.
6.47 EUR−0.31%27.691K0.49311.268M EUR6.081.06 EUR0.00%Vertriebsdienstleistungen
INTETINTERTECH S.A. INTER TECH
1.310 EUR−0.76%1.301K0.3811.121M EUR21.760.06 EUR0.00%Einzelhandel
INTRKINTRACOM HOLDINGS (CR)
3.940 EUR−1.50%82.258K0.40333.968M EUR3.00%Industrielle Dienstleistungen
KAMPREDS S.A.
2.27 EUR−1.30%2.047K3.96132.1M EUR20.710.11 EUR0.00%Finanzwesen
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR+1.16%1364.01949.44M EUR12.3328.21 EUR−19.59%3.43%Verbrauchsgüter
KEKRKEKROPS HOTEL TOURIST. BUILD
1.580 EUR+2.93%8.772K0.5031.291M EUR2.840.56 EUR0.00%Finanzwesen
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.02 EUR0.00%60.0113.534M EUR37.970.05 EUR−68.85%2.33%Verarbeitende Industrie
KLMK.L.M. S.A. (CR)
1.615 EUR−0.31%37.894K0.5865.155M EUR−0.08 EUR−897.59%1.48%Einzelhandel
KORDEKORDELLOS CH.BROS S.A.(CR)
0.612 EUR−3.47%6.137K0.2713.456M EUR−0.04 EUR−117.76%3.15%Nichtenergetische Mineralien
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.90 EUR+0.93%17.642K0.71356.769M EUR13.110.83 EUR+568.03%1.86%Verbrauchsgüter
Starker Kauf
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.69 EUR0.00%1080.2330.45M EUR9.550.18 EUR+100.11%1.78%Verbrauchsgüter
KYLOLOULIS FOOD INGREDIENTS S.A.
2.87 EUR+0.70%3.07K0.9048.793M EUR9.640.30 EUR+322.27%4.21%Verarbeitende Industrie
KYRIKIRIAKOULIS SHIPPING S.A.
1.155 EUR−1.28%16.724K0.308.886M EUR−0.19 EUR−381.56%0.00%Transportmittel
LAMDALAMDA DEVELOPMENT S.A.
6.840 EUR−2.01%101.619K0.611.234B EUR67.520.10 EUR0.00%Finanzwesen
Starker Kauf
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR+0.69%700.31623.829M EUR41.180.71 EUR1.37%Verbraucherdienste
LANACLANAKAM S.A. (CR)
1.04 EUR−4.59%4.35K2.296.474M EUR25.940.04 EUR0.00%Verarbeitende Industrie
LAVILAVIPHARM S.A. (CR)
0.940 EUR−1.05%181.331K0.60178.234M EUR138.240.01 EUR−95.21%0.00%Gesundheitstechnologie
LEBEKN. LEVEDERIS (C)
0.352 EUR+10.00%5900.063.324M EUR−0.05 EUR0.00%Hersteller Produktion
LOGISMOSLOGISMOS S.A. (CR)
1.20 EUR0.00%2860.225.688M EUR39.340.03 EUR0.00%Technologie Dienstleistungen
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.512M EUR30.840.05 EUR+47.78%2.69%Einzelhandel
MATHIOMATHIOS REFRACTORY S.A.
1.18 EUR0.00%1280.0211.587M EUR−0.16 EUR−30.81%0.00%Nichtenergetische Mineralien
MEDMED S.A.
1.180 EUR+0.43%2000.0314.004M EUR0.00%Verbrauchsgüter
MEDICMEDICON HELLAS S.A. (CR)
3.11 EUR0.00%2610.1013.745M EUR6.690.47 EUR−12.52%4.92%Gesundheitstechnologie
MEVAMEVACO S.A. (CR)
4.10 EUR−0.97%1.25K0.3443.47M EUR12.370.33 EUR2.90%Hersteller Produktion
MIGMIG HOLDINGS S.A. (CR)
4.400 EUR+0.23%3.057K0.70137.482M EUR25.370.17 EUR0.00%Finanzwesen
MINMINERVA KNITWEAR S.A. (CB)
0.625 EUR+1.63%5200.193.813M EUR45.620.01 EUR−77.09%0.00%Verbrauchsgüter
MODAN. VARVERIS-MODA BANGO S.A.
2.52 EUR−2.33%3.35K0.8748.53M EUR23.200.11 EUR0.00%Einzelhandel
MOHMOTOR OIL HELLAS S.A. (CR)
26.58 EUR−1.34%62.954K0.702.974B EUR4.266.25 EUR−31.60%5.97%Energetische Mineralien
Kauf
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.04 EUR+1.33%2.41K0.2790.278M EUR8.970.34 EUR3.03%Einzelhandel
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.880 EUR+7.32%3.659K0.8526.394M EUR−0.14 EUR0.00%Verarbeitende Industrie
MPITRBITROS HOLDING S.A. (CR)
0.755 EUR0.00%2.5K0.3411.961M EUR−1.03 EUR−117.57%0.00%Hersteller Produktion
MYTILMYTILINEOS S.A. (CR)
36.30 EUR−0.55%153.58K1.054.966B EUR3.40%Versorgungseinrichtungen
Starker Kauf
NAKASNAKAS MUSIC
2.78 EUR−1.42%650.3117.879M EUR10.440.27 EUR+63.54%7.09%Einzelhandel
NAYPNAFPAKTOS TEXTILE IND.
1.10 EUR+0.92%5.318K1.7512.546M EUR−0.08 EUR−245.29%0.00%Verarbeitende Industrie
OLTHTHESSALONIKI PORT AUTHORITY
21.9 EUR+1.86%1.002K0.55216.72M EUR12.661.73 EUR−14.12%6.74%Transportmittel