AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Griechische Aktien mit dem höchsten Preis
Unten sind die Griechische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | +0.59% | 16 | 0.62 | 938.4 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.47% | Verbrauchsgüter | — |
 MYTILMYTILINEOS S.A. (CR) | 38.80 EUR | +2.54% | 591.523 K | 1.69 | 5.148 B EUR | 8.75 | 4.44 EUR | +271.97% | 3.28% | Versorgungseinrichtungen | Starker Kauf |
 LAMPSLAMPSA HOTEL CO. (C) | 32.4 EUR | 0.00% | 150 | 0.90 | 692.194 M EUR | — | — | — | 1.23% | Verbraucherdienste | — |
 BELAJUMBO S.A. (CR) | 28.06 EUR | +1.01% | 229.455 K | 0.89 | 3.78 B EUR | 12.60 | 2.23 EUR | +39.90% | 1.16% | Einzelhandel | Starker Kauf |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.54 EUR | +0.68% | 129.412 K | 1.37 | 2.91 B EUR | 3.58 | 7.42 EUR | −15.69% | 6.10% | Energetische Mineralien | Kauf |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 24.75 EUR | +0.20% | 9.09 K | 0.80 | 617.5 M EUR | 9.26 | 2.67 EUR | +81.83% | 4.21% | Transportmittel | Starker Kauf |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.4 EUR | 0.00% | 1.52 K | 0.60 | 225.792 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.47% | Transportmittel | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.30 EUR | +0.27% | 144.257 K | 0.42 | 2.151 B EUR | — | — | — | 2.08% | Versorgungseinrichtungen | Starker Kauf |
 OPAPOPAP S.A. (CR) | 16.65 EUR | +0.06% | 528.721 K | 1.73 | 6.127 B EUR | 14.86 | 1.12 EUR | −32.41% | 12.93% | Verbraucherdienste | Kauf |
 GEKTERNAGEK TERNA S.A. | 16.60 EUR | +1.34% | 92.198 K | 0.64 | 1.583 B EUR | — | — | — | 1.22% | Industrielle Dienstleistungen | Starker Kauf |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | +3.33% | 233 | 0.48 | 410.403 M EUR | — | — | — | 3.00% | Verarbeitende Industrie | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.42 EUR | +2.27% | 400.291 K | 0.89 | 5.867 B EUR | 11.48 | 1.26 EUR | +41.38% | 4.18% | Kommunikation | Neutral |
 TELLBANK OF GREECE (CR) | 14.40 EUR | +0.35% | 5.967 K | 0.50 | 285.061 M EUR | — | — | — | 4.68% | Finanzwesen | — |
 OTOELAUTOHELLAS S.A. (CR) | 12.88 EUR | −0.77% | 22.179 K | 1.18 | 622.333 M EUR | 8.02 | 1.61 EUR | +56.73% | 5.01% | Finanzwesen | Kauf |
 AEGNAEGEAN AIRLINES (CR) | 12.33 EUR | +0.33% | 78.431 K | 0.89 | 1.108 B EUR | 6.70 | 1.84 EUR | — | 0.00% | Transportmittel | Kauf |
 SARGR. SARANTIS S.A. (CR) | 11.76 EUR | +1.91% | 22.441 K | 0.30 | 738.065 M EUR | 19.94 | 0.59 EUR | −1.93% | 1.30% | Verbrauchsgüter | Starker Kauf |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.42 EUR | +1.78% | 441.073 K | 0.74 | 4.286 B EUR | 11.11 | 1.03 EUR | — | 0.00% | Versorgungseinrichtungen | Kauf |
| TTATTATTICA BANK S.A | 11.30 EUR | +1.35% | 196 | 0.59 | 557.658 M EUR | 16.14 | 0.70 EUR | — | 0.00% | Finanzwesen | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | 0.00% | 8.553 K | 0.45 | 363.376 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.82% | Verbrauchsgüter | Starker Kauf |
| OOPTIMAOPTIMA BANK S.A. (CR) | 10.28 EUR | −0.77% | 163.802 K | 1.18 | 762.26 M EUR | 5.31 | 1.93 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 DIMANDDIMAND SA | 9.69 EUR | −0.62% | 8.751 K | 1.04 | 180.67 M EUR | 13.62 | 0.71 EUR | — | 0.00% | Finanzwesen | — |
 EPSILEPSILON NET S.A. (CR) | 9.61 EUR | +1.37% | 29.78 K | 1.13 | 513.816 M EUR | 28.66 | 0.34 EUR | +91.71% | 0.78% | Technologie Dienstleistungen | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.66 EUR | +2.12% | 10.66 K | 0.27 | 55.668 M EUR | 7.03 | 1.23 EUR | +19.29% | 3.06% | Gebrauchsgüter | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.448 EUR | +1.17% | 158.971 K | 0.63 | 2.505 B EUR | — | — | — | 0.00% | Transportmittel | Neutral |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.310 EUR | +0.54% | 279.088 K | 1.11 | 2.526 B EUR | 5.32 | 1.56 EUR | −46.29% | 9.68% | Energetische Mineralien | Neutral |
 FLEXOFLEXOPACK S.A. | 8.25 EUR | 0.00% | 1.999 K | 1.84 | 97.125 M EUR | — | — | — | 1.82% | Verarbeitende Industrie | — |
 ENTERENTERSOFT S.A. | 7.86 EUR | +0.13% | 8.229 K | 1.39 | 235.5 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.27% | Technologie Dienstleistungen | Neutral |
 ATRUSTALPHA TRUST HOLDINGS | 7.54 EUR | 0.00% | 950 | 0.98 | 22.613 M EUR | — | — | — | 3.06% | Sonstige | — |
 SPACESPACE HELLAS S.A.(CR) | 7.54 EUR | −2.08% | 2.743 K | 1.46 | 49.513 M EUR | — | — | — | 1.71% | Technologie Dienstleistungen | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.512 EUR | +3.99% | 1.817 M | 0.78 | 6.607 B EUR | 6.21 | 1.21 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.40 EUR | −1.33% | 1.17 K | 1.45 | 105 M EUR | — | — | — | 3.47% | Finanzwesen | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.03 EUR | −0.71% | 208.23 K | 1.12 | 1.251 B EUR | 45.21 | 0.16 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 305 | 2.97 | 7.026 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | 0.00% | 1.815 K | 2.45 | 4.993 M EUR | — | — | — | 3.72% | Finanzwesen | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.50 EUR | +1.56% | 32.875 K | 2.18 | 232.665 M EUR | 14.94 | 0.44 EUR | — | 0.39% | Finanzwesen | — |
 INTEKIDEAL HOLDINGS S.A. | 6.40 EUR | +2.07% | 213.114 K | 4.84 | 300.716 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 6.07 EUR | +0.33% | 69.507 K | 2.59 | 83.313 M EUR | 18.21 | 0.33 EUR | +19.76% | 0.70% | Technologie Dienstleistungen | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.80 EUR | +0.87% | 28.286 K | 0.71 | 612.375 M EUR | — | — | — | 0.35% | Versorgungseinrichtungen | — |
 VIOVIOHALCO SA/NY | 5.77 EUR | +3.04% | 289.604 K | 1.52 | 1.444 B EUR | 31.00 | 0.19 EUR | −75.26% | 1.51% | Nichtenergetische Mineralien | — |
 QUESTQUEST HOLDING S.A. | 5.70 EUR | +1.79% | 36.044 K | 0.75 | 600.141 M EUR | 13.59 | 0.42 EUR | +8.06% | 3.57% | Technologie Dienstleistungen | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.23 EUR | +1.75% | 85.412 K | 0.78 | 310.189 M EUR | 23.28 | 0.22 EUR | +61.54% | 3.04% | Finanzwesen | Starker Kauf |
 INKATINTRAKAT S.A. (CR) | 5.030 EUR | +0.60% | 278.596 K | 1.16 | 802.47 M EUR | — | — | — | 0.00% | Kommunikation | — |
 ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 200 | 1.61 | 16.141 M EUR | — | — | — | 8.20% | Verbrauchsgüter | — |
 INLIFINTERLIFE S.A. | 4.82 EUR | −0.41% | 3.579 K | 0.63 | 89.869 M EUR | — | — | — | 2.48% | Finanzwesen | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.480 EUR | −1.54% | 9.82 K | 0.61 | 72.248 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.445 EUR | +1.60% | 75.893 K | 1.02 | 106.569 M EUR | 28.51 | 0.16 EUR | +71.51% | 0.91% | Technologie Dienstleistungen | — |
 EKTEREKTER S.A. (CR) | 4.225 EUR | −1.40% | 38.067 K | 1.07 | 48.206 M EUR | — | — | — | 1.87% | Industrielle Dienstleistungen | — |
 FOYRKFOURLIS S.A (CR) | 4.170 EUR | −0.24% | 92.231 K | 1.36 | 215.279 M EUR | 11.10 | 0.38 EUR | +72.62% | 2.63% | Einzelhandel | Starker Kauf |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.070 EUR | +1.50% | 84.748 K | 3.31 | 173.558 M EUR | 12.23 | 0.33 EUR | −46.96% | 6.56% | Verarbeitende Industrie | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.000 EUR | +2.80% | 8.956 M | 1.95 | 4.864 B EUR | 6.35 | 0.63 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 MIGMIG HOLDINGS S.A. (CR) | 3.910 EUR | +0.26% | 825 | 0.34 | 122.136 M EUR | 17.49 | 0.22 EUR | — | 0.00% | Finanzwesen | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.89 EUR | +5.71% | 40.842 K | 1.99 | 78.388 M EUR | — | — | — | 0.82% | Technologie Dienstleistungen | — |
 MEVAMEVACO S.A. (CR) | 3.87 EUR | −2.27% | 2.412 K | 1.69 | 41.58 M EUR | — | — | — | 3.03% | Hersteller Produktion | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 53.7 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.550 EUR | +1.14% | 160.074 K | 0.96 | 293.057 M EUR | — | — | — | 3.42% | Industrielle Dienstleistungen | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.312 K | 1.03 | 136.329 M EUR | — | — | — | 3.00% | Finanzwesen | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.27 EUR | 0.00% | 3.503 K | 0.64 | 118.701 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Versorgungseinrichtungen | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.030 EUR | +1.17% | 20.367 K | 1.20 | 90.127 M EUR | — | — | — | 3.03% | Einzelhandel | Starker Kauf |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.02 EUR | 0.00% | 890 | 0.95 | 56.806 M EUR | — | — | — | 0.00% | Einzelhandel | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.92 EUR | −1.02% | 4.735 K | 1.22 | 13.038 M EUR | — | — | — | 5.19% | Gesundheitstechnologie | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.90 EUR | +6.23% | 29.136 K | 2.36 | 111.019 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | +5.66% | 53.916 K | 2.78 | 85.896 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +2.23% | 3.215 K | 0.60 | 46.054 M EUR | — | — | — | 4.46% | Verarbeitende Industrie | — |
 NAKASNAKAS MUSIC | 2.72 EUR | 0.00% | 25 | 0.06 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Einzelhandel | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 187.446 K | 5.34 | 155.074 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.66 EUR | −0.75% | 1.53 K | 0.67 | 35.178 M EUR | — | — | — | 4.34% | Gebrauchsgüter | — |
 BIOKABIOKARPET S.A. (CR) | 2.65 EUR | −0.75% | 6.83 K | 0.18 | 64.044 M EUR | 11.57 | 0.23 EUR | — | 0.00% | Hersteller Produktion | — |
 PAPPAPOUTSANIS S.A. | 2.62 EUR | +0.77% | 4.439 K | 0.60 | 70.456 M EUR | 17.31 | 0.15 EUR | +36.64% | 1.93% | Verbrauchsgüter | Starker Kauf |
 ELLAKTORELLAKTOR SA | 2.570 EUR | −1.34% | 259.251 K | 0.94 | 907.04 M EUR | — | — | — | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.50 EUR | +0.81% | 687 | 0.64 | 15.686 M EUR | — | — | — | 6.17% | Gebrauchsgüter | — |
 ELSTRELASTRON S.A. | 2.48 EUR | +0.81% | 6.48 K | 1.30 | 45.291 M EUR | — | — | — | 8.21% | Hersteller Produktion | — |
 ELINELINOIL S.A. (CR) | 2.41 EUR | −2.03% | 7.848 K | 1.90 | 58.333 M EUR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 ATTICAATTICA HOLDINGS SA | 2.36 EUR | +0.85% | 50.876 K | 1.27 | 569.004 M EUR | 8.40 | 0.28 EUR | — | 2.14% | Transportmittel | — |
 VIDAVOVIDAVO S.A. (CR) | 2.26 EUR | 0.00% | 2.921 K | 4.45 | 1.937 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.250 EUR | +0.90% | 222.942 K | 0.74 | 517.103 M EUR | 8.87 | 0.25 EUR | +102.72% | 2.61% | Versorgungseinrichtungen | Starker Kauf |
 SIDMASIDMA STEEL SA (CR) | 2.06 EUR | −0.48% | 6.785 K | 1.57 | 28.115 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.9845 EUR | +3.36% | 8.952 M | 1.61 | 7.135 B EUR | 6.47 | 0.31 EUR | — | 0.00% | Finanzwesen | Starker Kauf |
 ELHAELVALHALCOR S.A (CR) | 1.970 EUR | +0.61% | 175.573 K | 1.01 | 734.723 M EUR | 25.92 | 0.08 EUR | −74.46% | 3.06% | Hersteller Produktion | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.945 EUR | +0.26% | 19.108 K | 0.71 | 68.688 M EUR | 4.87 | 0.40 EUR | +26.77% | 5.39% | Finanzwesen | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.860 EUR | −1.06% | 13.938 K | 1.41 | 50.253 M EUR | — | — | — | 6.38% | Vertriebsdienstleistungen | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.82 EUR | −5.21% | 449 | 0.79 | 12.864 M EUR | — | — | — | 2.45% | Verarbeitende Industrie | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 2.5 K | 0.69 | 32.431 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.746 EUR | +0.81% | 19.454 K | 0.40 | 208.756 M EUR | 5.58 | 0.31 EUR | — | 0.00% | Finanzwesen | — |
 EVROFEVROFARMA S.A. (CR) | 1.685 EUR | +0.90% | 6.717 K | 0.44 | 22.834 M EUR | — | — | — | 0.00% | Verbrauchsgüter | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.675 EUR | +2.13% | 443 | 0.30 | 4.999 M EUR | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.670 EUR | −1.18% | 2.368 K | 0.34 | 40.661 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.44% | Vertriebsdienstleistungen | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6670 EUR | +3.64% | 5.384 M | 0.99 | 3.785 B EUR | 6.42 | 0.26 EUR | — | 0.00% | Finanzwesen | Kauf |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.650 EUR | +0.61% | 3.739 K | 0.72 | 142.247 M EUR | — | — | — | 0.00% | Gesundheitswesen | — |
 ILYDAILYDA S.A. (CR) | 1.650 EUR | +1.23% | 18.34 K | 1.28 | 14.077 M EUR | — | — | — | 1.23% | Technologie Dienstleistungen | — |
 REVOILREVOIL S.A | 1.625 EUR | +2.85% | 28.76 K | 1.33 | 34.622 M EUR | 16.80 | 0.10 EUR | −54.90% | 3.04% | Vertriebsdienstleistungen | — |
 KLMK.L.M. S.A. (CR) | 1.595 EUR | −0.31% | 10.455 K | 0.22 | 64.351 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Einzelhandel | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.595 EUR | −4.49% | 12.006 K | 0.41 | 33.073 M EUR | — | — | — | 0.00% | Finanzwesen | — |
 AVAXAVAX S.A. (CR) | 1.490 EUR | −0.13% | 112.097 K | 0.69 | 221.296 M EUR | — | — | — | 4.69% | Industrielle Dienstleistungen | — |
 QUALQUALITY & RELIABILITY S.A. | 1.426 EUR | +1.28% | 235.238 K | 1.24 | 38.502 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.78% | 5.814 K | 0.29 | 10.937 M EUR | — | — | — | 0.00% | Transportmittel | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | −0.71% | 8.45 K | 5.83 | 6.636 M EUR | — | — | — | 0.00% | Technologie Dienstleistungen | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.245 EUR | +0.81% | 54.853 K | 0.48 | 18.628 M EUR | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 INTETINTERTECH S.A. INTER TECH | 1.235 EUR | 0.00% | 6.978 K | 1.24 | 10.405 M EUR | — | — | — | 0.00% | Einzelhandel | — |
 PAIRE. PAIRIS S.A (CR) | 1.220 EUR | −1.21% | 1.005 K | 0.40 | 6.14 M EUR | — | — | — | 0.00% | Verarbeitende Industrie | — |
 BIOSKUNIBIOS HOLDING S.A | 1.220 EUR | +0.41% | 17.132 K | 0.55 | 20.809 M EUR | — | — | — | 0.00% | Hersteller Produktion | — |