Stocks with the highest price — Der griechische Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
282.000.71%2.00Verkaufen113102.00772.800M10.2827.23554.00Verbrauchsgüter
MERKO MERMEREN KOMBINAT AD PRILE
48.200.00%0.00Verkaufen773711.40190.051M20.192.39330.00Finanzwesen
EEE COCA-COLA HBC AG
29.700.34%0.10Verkaufen49.423K1467863.1510.736B19.901.49Verbrauchsgüter
OLTH THESSALONIKI PORT AUTHORITY
26.004.00%1.00Starker Kauf1.635K42510.00252.000M12.422.01460.00Transportmittel
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Kauf1002100.00452.917M-0.79868.00Verbraucher Dienstleistungen
QUEST QUEST HOLDING S.A.
19.080.95%0.18Kauf17.688K337487.04674.470M5.693.322256.00Technologie Dienstleistungen
TELL BANK OF GREECE (CR)
18.920.85%0.16Kauf4.637K87732.04372.665M1882.00Finanzwesen
PLAKR CRETE PLASTICS S.A. (CR)
18.100.00%0.00Kauf901629.00495.220M9.871.831127.00Hersteller Produktion
PPA PIREUS PORT AUTHORITY S.A (CR)
17.421.28%0.22Verkaufen7.347K127984.74430.000M16.551.04991.00Transportmittel
HTO HELLENIC TELECOM. ORG. (CR)
17.202.35%0.40Kauf677.545K11657161.727.593B15.161.1116291.00Kommunikation
MYTIL MYTILINEOS S.A. (CR)
15.202.49%0.37Verkaufen295.899K4497664.802.018B14.930.992467.00Versorgungseinrichtungen
MOH MOTOR OIL HELLAS S.A. (CR)
14.521.68%0.24Kauf88.854K1290160.081.577B8.011.782972.00Energie Mineralien
TITC TITAN CEMENT INTERNATIONAL S.A
14.34-0.28%-0.04Kauf31.673K454190.821.104B43.600.335363.00Nicht Energie Mineralien
BELA JUMBO S.A. (CR)
13.360.75%0.10Verkaufen226.609K3027496.241.804B11.561.156891.00Einzelhandel
OPAP OPAP S.A. (CR)
13.175.36%0.67Starker Kauf359.396K4733245.324.388B13.750.911503.00Verbraucher Dienstleistungen
TENERGY TERNA ENERGY S.A. (CR)
12.823.05%0.38Verkaufen51.626K661845.321.438B-0.16334.00Versorgungseinrichtungen
SPACE SPACE HELLAS S.A.(CR)
9.782.95%0.28Kauf5215095.3861.088M27.760.34372.00Technologie Dienstleistungen
OTOEL AUTOHELLAS S.A. (CR)
9.660.84%0.08Kauf50.571K488515.86459.319M15.120.63168.00Finanzwesen
GEKTERNA GEK TERNA S.A
9.521.06%0.10Verkaufen91.994K875782.97910.624M-0.343400.00Industrielle Services
SAR GR. SARANTIS S.A. (CR)
8.811.73%0.15Starker Kauf24.585K216593.85580.082M13.620.642683.00Verbrauchsgüter
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.80-1.68%-0.15Verkaufen5264628.80125.300M141.00Finanzwesen
PPC PUBLIC POWER CORP. S.A. (CR)
8.662.54%0.21Verkaufen1.268M10983121.463.228B59.840.1413832.00Versorgungseinrichtungen
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.00%0.00Verkaufen3.863K32062.90274.184M16.270.51433.00Verbrauchsgüter
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.640.79%0.06Verkaufen26.240K200473.60807.270M-0.662346.00Versorgungseinrichtungen
PETRO P. PETROPOULOS S.A. (CR)
7.421.37%0.10Verkaufen5.779K42880.1848.053M9.330.78157.00Hersteller Produktion
LAMDA LAMDA DEVELOPMENT S.A.
6.990.14%0.01Verkaufen301.043K2104290.571.234B7.411.00409.00Finanzwesen
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.762.42%0.16Starker Kauf18.715K126513.4077.789M62.030.11141.00Technologie Dienstleistungen
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.640.76%0.05Kauf52.244K346900.162.014B11.370.583544.00Energie Mineralien
FLEXO FLEXOPACK S.A.
6.600.00%0.00Verkaufen90594.0076.716M8.540.78432.00Verarbeitende Industrie
PLAT THRACE PLASTICS HOLD. & COM SA
6.252.46%0.15Verkaufen38.495K240593.75264.016M3.171.931688.00Verarbeitende Industrie
ELBE ELVE S.A. (CR)
6.050.83%0.05Verkaufen7904779.5019.845M8.110.74230.00Verbrauchsgüter
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.782.85%0.16Kauf10.534K60886.52148.854M11.320.501095.00Finanzwesen
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.750.88%0.05Kauf1.317K7572.7517.023M12.170.4743.00Finanzwesen
PERF PERFORMANCE TECHNOLOGIES A.E
5.542.97%0.16Kauf18.011K99780.9470.939M19.260.28104.00Technologie Dienstleistungen
ENTER ENTERSOFT S.A.
5.400.00%0.00Verkaufen9.697K52363.80162.000M33.750.16286.00Technologie Dienstleistungen
AEGN AEGEAN AIRLINES (CR)
5.352.88%0.15Starker Kauf61.650K329827.50468.869M-1.952699.00Transportmittel
VIO VIOHALCO SA/NY
4.802.13%0.10Starker Kauf216.292K1038201.601.205B9.210.519402.00Nicht Energie Mineralien
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Kauf3001428.004.080M85.920.06Technologie Dienstleistungen
MEDIC MEDICON HELLAS S.A. (CR)
4.681.30%0.06Kauf1.500K7020.0020.419M8.690.53153.00Vertriebsdienstleistungen
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.87%0.04Kauf3.281K15223.84166.980M0.36346.00Versorgungseinrichtungen
EPSIL EPSILON NET S.A. (CR)
4.594.32%0.19Neutral38.136K175044.24235.840M40.150.11495.00Technologie Dienstleistungen
INLIF INTERLIFE S.A.
4.483.23%0.14Kauf3781693.4480.585MFinanzwesen
FOYRK FOURLIS S.A (CR)
4.393.66%0.15Kauf95.772K420439.08218.112M-0.024105.00Einzelhandel
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.981.02%0.04Verkaufen2.236K8899.2886.978M20.680.191476.00Einzelhandel
EXAE HELLENIC EXCHANGES- ASE S.A
3.952.86%0.11Kauf36.378K143693.10231.736M0.14230.00Finanzwesen
CENER CENERGY HOLDINGS S.A.(CB)
3.873.20%0.12Starker Kauf327.314K1266705.18713.110M25.240.152238.00Finanzwesen
BYTE BYTE COMPUTER S.A. (CR)
3.705.71%0.20Starker Kauf134.228K496643.6055.356M25.930.14197.00Technologie Dienstleistungen
INTEK IDEAL HOLDINGS S.A.
3.443.61%0.12Verkaufen26.748K92013.12104.356M17.850.19118.00Vertriebsdienstleistungen
ETE NATIONAL BANK OF GREECE (CR)
3.305.91%0.18Kauf3.054M10079487.002.850B8.290.389107.00Finanzwesen
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00Kauf1.100K3586.0048.900MHersteller Produktion
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Kauf4501449.0029.943MVerbrauchsgüter
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Verkaufen1.718K5154.0020.100M17.560.17122.00Verarbeitende Industrie
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.872.87%0.08Verkaufen16.876K48434.128.504M2.501.1155.00Hersteller Produktion
PAP PAPOUTSANIS S.A.
2.723.03%0.08Kauf8.094K22015.6871.293M15.340.17Verbrauchsgüter
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.520.80%0.02Verkaufen151.373K381459.96579.712MVersorgungseinrichtungen
SIDMA SIDMA STEEL SA (CR)
2.500.81%0.02Verkaufen4.376K10940.0033.684MNicht Energie Mineralien
ELSTR ELASTRON S.A.
2.471.65%0.04Verkaufen6.520K16104.4044.738M3.450.70192.00Hersteller Produktion
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10Starker Kauf37.328.134M-0.09Hersteller Produktion
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.40-4.00%-0.10Starker Verkauf6001440.0042.801M35.460.07338.00Verarbeitende Industrie
NAKAS NAKAS MUSIC
2.402.56%0.06Starker Kauf405972.0015.216M14.360.16352.00Einzelhandel
ASCO A.S. COMPANY S.A. (CR)
2.243.70%0.08Starker Kauf17.058K38209.9228.352M11.450.1973.00Gebrauchsgüter
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.212.31%0.05Kauf71.738K158540.9863.056M-0.01233.00Vertriebsdienstleistungen
BRIQ BRIQ PROPERTIES REIC (CR)
2.160.93%0.02Neutral36.720K79315.2075.769M17.860.126.00Finanzwesen
KAMP REDS S.A.
2.110.48%0.01Verkaufen5.450K11499.50120.613M-0.0023.00Finanzwesen
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.102.94%0.06Verkaufen13.972K29341.2066.124M5.650.362347.00Nicht Energie Mineralien
INKAT INTRAKAT S.A. (CR)
2.051.49%0.03Verkaufen44.881K92006.05102.713M-0.64302.00Kommunikation
MEVA MEVACO S.A. (CR)
2.000.00%0.00Verkaufen4182.0021.000M114.00Hersteller Produktion
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.961.55%0.03Verkaufen200392.0012.207M12.020.16167.00Vertriebsdienstleistungen
ELHA ELVALHALCOR S.A (CR)
1.952.63%0.05Kauf165.496K322717.20712.959M6.820.282992.00Hersteller Produktion
ELIN ELINOIL S.A. (CR)
1.91-0.52%-0.01Kauf6.340K12109.4045.528M17.070.11261.00Energie Mineralien
KEKR KEKROPS HOTEL TOURIST. BUILD
1.882.73%0.05Verkaufen15.494K29128.7236.242M-0.013.00Finanzwesen
IATR ATHENS MEDICAL C.S.A. (CR)
1.811.68%0.03Kauf4.755K8630.33154.824M12.570.143084.00Gesundheitswesen
OLYMP TECHNICAL OLYMPICS S.A.
1.800.90%0.02Kauf38.865K69957.0072.549MIndustrielle Services
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.770.00%0.00Verkaufen814.1631.891M20.020.0963.00Verbrauchsgüter
ELTON ELTON CHEMICALS S.A. (CR)
1.762.33%0.04Verkaufen12.950K22792.0045.976M9.530.18259.00Vertriebsdienstleistungen
MSHOP MEDITERRA S.A. (CR)
1.766.02%0.10Kauf11.7612.118M47.00Einzelhandel
INTRK INTRACOM HOLDINGS (CR)
1.732.13%0.04Verkaufen95.984K165668.38128.257M-0.283013.00Elektronik Technologie
PREMIA PREMIA S.A.
1.64-0.61%-0.01Kauf44.676K73268.64143.760M-11.086.00Finanzwesen
KYRI KIRIAKOULIS SHIPPING S.A.
1.545.48%0.08Starker Kauf28.653K44125.6211.089MVerbraucher Dienstleistungen
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.524.83%0.07Kauf7.128K10834.5629.839M-0.02517.00Gewerbliche Dienstleistungen
BIOKA BIOKARPET S.A. (CR)
1.50-1.32%-0.02Verkaufen1.500K2250.0035.980M593.00Hersteller Produktion
ILYDA ILYDA S.A. (CR)
1.503.82%0.06Kauf5.362K8016.1911.846MTechnologie Dienstleistungen
KYSA C. SARANTOPOULOS FLOUR MILLS
1.49-2.61%-0.04Verkaufen1.040K1549.606.398M-0.5159.00Verbrauchsgüter
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.474.48%0.06Kauf2.647M3888324.011.758B-30.4910429.00Finanzwesen
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.294.03%0.05Starker Kauf13.855M17873215.742.909B-1.6010528.00Finanzwesen
ELLAKTOR ELLAKTOR SA
1.26-2.85%-0.04Starker Verkauf661.619K833639.94451.605M-0.805676.00Industrielle Services
REVOIL REVOIL S.A
1.250.81%0.01Starker Verkauf11.326K14157.5027.172M8.160.1598.00Vertriebsdienstleistungen
GEBKA GEN.COMMERCIAL & IND (CR)
1.240.81%0.01Kauf1.095K1357.8029.594M14.420.0987.00Vertriebsdienstleistungen
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Kauf15.577K19315.4865.911MVerbrauchsgüter
EKTER EKTER S.A. (CR)
1.221.67%0.02Verkaufen7.392K9018.2413.500M14.300.0833.00Industrielle Services
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Kauf6.514K7621.385.817M1671.430.00135.00Verarbeitende Industrie
ATTICA ATTICA HOLDINGS SA
1.120.45%0.01Kauf9.631K10834.88241.703M-0.201412.00Transportmittel
LOGISMOS LOGISMOS S.A. (CR)
1.112.78%0.03Kauf9.244K10260.845.119M-0.07Technologie Dienstleistungen
NAYP NAFPAKTOS TEXTILE IND.
1.103.77%0.04Verkaufen8.057K8862.7012.201M18.830.06Verarbeitende Industrie
LANAC LANAKAM S.A. (CR)
1.070.94%0.01Starker Verkauf180192.606.296M-0.0319.00Verarbeitende Industrie
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Verkaufen100100.004.969M-0.44137.00Verarbeitende Industrie
EUROB EUROBANK HOLDINGS (CR)
0.980.89%0.01Kauf6.149M6017246.023.598B42.920.02Finanzwesen
AVAX AVAX S.A. (CR)
0.96-3.52%-0.04Starker Verkauf281.883K270043.91143.311M128.960.012186.00Industrielle Services
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Verkaufen2.259K2123.4613.372M9.540.10Verbrauchsgüter
INTET INTERTECH S.A. INTER TECH
0.92-1.29%-0.01Kauf1.726K1581.027.818M-0.0040.00Vertriebsdienstleistungen
Mehr laden