Der griechische Aktienmarkt
Stocks with the highest price — Der griechische Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
282.00 | 0.71% | 2.00 | Verkaufen | 11 | 3102.00 | 772.800M | 10.28 | 27.23 | 554.00 | Verbrauchsgüter |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.20 | 0.00% | 0.00 | Verkaufen | 77 | 3711.40 | 190.051M | 20.19 | 2.39 | 330.00 | Finanzwesen |
EEE
COCA-COLA HBC AG
|
29.70 | 0.34% | 0.10 | Verkaufen | 49.423K | 1467863.15 | 10.736B | 19.90 | 1.49 | — | Verbrauchsgüter |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
26.00 | 4.00% | 1.00 | Starker Kauf | 1.635K | 42510.00 | 252.000M | 12.42 | 2.01 | 460.00 | Transportmittel |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Kauf | 100 | 2100.00 | 452.917M | — | -0.79 | 868.00 | Verbraucher Dienstleistungen |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.08 | 0.95% | 0.18 | Kauf | 17.688K | 337487.04 | 674.470M | 5.69 | 3.32 | 2256.00 | Technologie Dienstleistungen |
|
T
TELL
BANK OF GREECE (CR)
|
18.92 | 0.85% | 0.16 | Kauf | 4.637K | 87732.04 | 372.665M | — | — | 1882.00 | Finanzwesen |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | 0.00% | 0.00 | Kauf | 90 | 1629.00 | 495.220M | 9.87 | 1.83 | 1127.00 | Hersteller Produktion |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.42 | 1.28% | 0.22 | Verkaufen | 7.347K | 127984.74 | 430.000M | 16.55 | 1.04 | 991.00 | Transportmittel |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.20 | 2.35% | 0.40 | Kauf | 677.545K | 11657161.72 | 7.593B | 15.16 | 1.11 | 16291.00 | Kommunikation |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.20 | 2.49% | 0.37 | Verkaufen | 295.899K | 4497664.80 | 2.018B | 14.93 | 0.99 | 2467.00 | Versorgungseinrichtungen |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.52 | 1.68% | 0.24 | Kauf | 88.854K | 1290160.08 | 1.577B | 8.01 | 1.78 | 2972.00 | Energie Mineralien |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.34 | -0.28% | -0.04 | Kauf | 31.673K | 454190.82 | 1.104B | 43.60 | 0.33 | 5363.00 | Nicht Energie Mineralien |
|
B
BELA
JUMBO S.A. (CR)
|
13.36 | 0.75% | 0.10 | Verkaufen | 226.609K | 3027496.24 | 1.804B | 11.56 | 1.15 | 6891.00 | Einzelhandel |
|
O
OPAP
OPAP S.A. (CR)
|
13.17 | 5.36% | 0.67 | Starker Kauf | 359.396K | 4733245.32 | 4.388B | 13.75 | 0.91 | 1503.00 | Verbraucher Dienstleistungen |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.82 | 3.05% | 0.38 | Verkaufen | 51.626K | 661845.32 | 1.438B | — | -0.16 | 334.00 | Versorgungseinrichtungen |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.78 | 2.95% | 0.28 | Kauf | 521 | 5095.38 | 61.088M | 27.76 | 0.34 | 372.00 | Technologie Dienstleistungen |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.66 | 0.84% | 0.08 | Kauf | 50.571K | 488515.86 | 459.319M | 15.12 | 0.63 | 168.00 | Finanzwesen |
|
G
GEKTERNA
GEK TERNA S.A
|
9.52 | 1.06% | 0.10 | Verkaufen | 91.994K | 875782.97 | 910.624M | — | -0.34 | 3400.00 | Industrielle Services |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.81 | 1.73% | 0.15 | Starker Kauf | 24.585K | 216593.85 | 580.082M | 13.62 | 0.64 | 2683.00 | Verbrauchsgüter |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.80 | -1.68% | -0.15 | Verkaufen | 526 | 4628.80 | 125.300M | — | — | 141.00 | Finanzwesen |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.66 | 2.54% | 0.21 | Verkaufen | 1.268M | 10983121.46 | 3.228B | 59.84 | 0.14 | 13832.00 | Versorgungseinrichtungen |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | 0.00% | 0.00 | Verkaufen | 3.863K | 32062.90 | 274.184M | 16.27 | 0.51 | 433.00 | Verbrauchsgüter |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.64 | 0.79% | 0.06 | Verkaufen | 26.240K | 200473.60 | 807.270M | — | -0.66 | 2346.00 | Versorgungseinrichtungen |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.42 | 1.37% | 0.10 | Verkaufen | 5.779K | 42880.18 | 48.053M | 9.33 | 0.78 | 157.00 | Hersteller Produktion |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | 0.14% | 0.01 | Verkaufen | 301.043K | 2104290.57 | 1.234B | 7.41 | 1.00 | 409.00 | Finanzwesen |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.76 | 2.42% | 0.16 | Starker Kauf | 18.715K | 126513.40 | 77.789M | 62.03 | 0.11 | 141.00 | Technologie Dienstleistungen |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.64 | 0.76% | 0.05 | Kauf | 52.244K | 346900.16 | 2.014B | 11.37 | 0.58 | 3544.00 | Energie Mineralien |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | 0.00% | 0.00 | Verkaufen | 90 | 594.00 | 76.716M | 8.54 | 0.78 | 432.00 | Verarbeitende Industrie |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.25 | 2.46% | 0.15 | Verkaufen | 38.495K | 240593.75 | 264.016M | 3.17 | 1.93 | 1688.00 | Verarbeitende Industrie |
|
E
ELBE
ELVE S.A. (CR)
|
6.05 | 0.83% | 0.05 | Verkaufen | 790 | 4779.50 | 19.845M | 8.11 | 0.74 | 230.00 | Verbrauchsgüter |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.78 | 2.85% | 0.16 | Kauf | 10.534K | 60886.52 | 148.854M | 11.32 | 0.50 | 1095.00 | Finanzwesen |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.75 | 0.88% | 0.05 | Kauf | 1.317K | 7572.75 | 17.023M | 12.17 | 0.47 | 43.00 | Finanzwesen |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.54 | 2.97% | 0.16 | Kauf | 18.011K | 99780.94 | 70.939M | 19.26 | 0.28 | 104.00 | Technologie Dienstleistungen |
|
E
ENTER
ENTERSOFT S.A.
|
5.40 | 0.00% | 0.00 | Verkaufen | 9.697K | 52363.80 | 162.000M | 33.75 | 0.16 | 286.00 | Technologie Dienstleistungen |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.35 | 2.88% | 0.15 | Starker Kauf | 61.650K | 329827.50 | 468.869M | — | -1.95 | 2699.00 | Transportmittel |
|
V
VIO
VIOHALCO SA/NY
|
4.80 | 2.13% | 0.10 | Starker Kauf | 216.292K | 1038201.60 | 1.205B | 9.21 | 0.51 | 9402.00 | Nicht Energie Mineralien |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
4.76 | 0.00% | 0.00 | Kauf | 300 | 1428.00 | 4.080M | 85.92 | 0.06 | — | Technologie Dienstleistungen |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.68 | 1.30% | 0.06 | Kauf | 1.500K | 7020.00 | 20.419M | 8.69 | 0.53 | 153.00 | Vertriebsdienstleistungen |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.87% | 0.04 | Kauf | 3.281K | 15223.84 | 166.980M | — | 0.36 | 346.00 | Versorgungseinrichtungen |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.59 | 4.32% | 0.19 | Neutral | 38.136K | 175044.24 | 235.840M | 40.15 | 0.11 | 495.00 | Technologie Dienstleistungen |
|
I
INLIF
INTERLIFE S.A.
|
4.48 | 3.23% | 0.14 | Kauf | 378 | 1693.44 | 80.585M | — | — | — | Finanzwesen |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.39 | 3.66% | 0.15 | Kauf | 95.772K | 420439.08 | 218.112M | — | -0.02 | 4105.00 | Einzelhandel |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.98 | 1.02% | 0.04 | Verkaufen | 2.236K | 8899.28 | 86.978M | 20.68 | 0.19 | 1476.00 | Einzelhandel |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.95 | 2.86% | 0.11 | Kauf | 36.378K | 143693.10 | 231.736M | — | 0.14 | 230.00 | Finanzwesen |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.87 | 3.20% | 0.12 | Starker Kauf | 327.314K | 1266705.18 | 713.110M | 25.24 | 0.15 | 2238.00 | Finanzwesen |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.70 | 5.71% | 0.20 | Starker Kauf | 134.228K | 496643.60 | 55.356M | 25.93 | 0.14 | 197.00 | Technologie Dienstleistungen |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.44 | 3.61% | 0.12 | Verkaufen | 26.748K | 92013.12 | 104.356M | 17.85 | 0.19 | 118.00 | Vertriebsdienstleistungen |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.30 | 5.91% | 0.18 | Kauf | 3.054M | 10079487.00 | 2.850B | 8.29 | 0.38 | 9107.00 | Finanzwesen |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | Kauf | 1.100K | 3586.00 | 48.900M | — | — | — | Hersteller Produktion |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Kauf | 450 | 1449.00 | 29.943M | — | — | — | Verbrauchsgüter |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | Verkaufen | 1.718K | 5154.00 | 20.100M | 17.56 | 0.17 | 122.00 | Verarbeitende Industrie |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.87 | 2.87% | 0.08 | Verkaufen | 16.876K | 48434.12 | 8.504M | 2.50 | 1.11 | 55.00 | Hersteller Produktion |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 3.03% | 0.08 | Kauf | 8.094K | 22015.68 | 71.293M | 15.34 | 0.17 | — | Verbrauchsgüter |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.52 | 0.80% | 0.02 | Verkaufen | 151.373K | 381459.96 | 579.712M | — | — | — | Versorgungseinrichtungen |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | 0.81% | 0.02 | Verkaufen | 4.376K | 10940.00 | 33.684M | — | — | — | Nicht Energie Mineralien |
|
E
ELSTR
ELASTRON S.A.
|
2.47 | 1.65% | 0.04 | Verkaufen | 6.520K | 16104.40 | 44.738M | 3.45 | 0.70 | 192.00 | Hersteller Produktion |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | Starker Kauf | 3 | 7.32 | 8.134M | — | -0.09 | — | Hersteller Produktion |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | -4.00% | -0.10 | Starker Verkauf | 600 | 1440.00 | 42.801M | 35.46 | 0.07 | 338.00 | Verarbeitende Industrie |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 2.56% | 0.06 | Starker Kauf | 405 | 972.00 | 15.216M | 14.36 | 0.16 | 352.00 | Einzelhandel |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.24 | 3.70% | 0.08 | Starker Kauf | 17.058K | 38209.92 | 28.352M | 11.45 | 0.19 | 73.00 | Gebrauchsgüter |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.21 | 2.31% | 0.05 | Kauf | 71.738K | 158540.98 | 63.056M | — | -0.01 | 233.00 | Vertriebsdienstleistungen |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.16 | 0.93% | 0.02 | Neutral | 36.720K | 79315.20 | 75.769M | 17.86 | 0.12 | 6.00 | Finanzwesen |
|
K
KAMP
REDS S.A.
|
2.11 | 0.48% | 0.01 | Verkaufen | 5.450K | 11499.50 | 120.613M | — | -0.00 | 23.00 | Finanzwesen |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | 2.94% | 0.06 | Verkaufen | 13.972K | 29341.20 | 66.124M | 5.65 | 0.36 | 2347.00 | Nicht Energie Mineralien |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | 1.49% | 0.03 | Verkaufen | 44.881K | 92006.05 | 102.713M | — | -0.64 | 302.00 | Kommunikation |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Verkaufen | 41 | 82.00 | 21.000M | — | — | 114.00 | Hersteller Produktion |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.96 | 1.55% | 0.03 | Verkaufen | 200 | 392.00 | 12.207M | 12.02 | 0.16 | 167.00 | Vertriebsdienstleistungen |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.95 | 2.63% | 0.05 | Kauf | 165.496K | 322717.20 | 712.959M | 6.82 | 0.28 | 2992.00 | Hersteller Produktion |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.91 | -0.52% | -0.01 | Kauf | 6.340K | 12109.40 | 45.528M | 17.07 | 0.11 | 261.00 | Energie Mineralien |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.88 | 2.73% | 0.05 | Verkaufen | 15.494K | 29128.72 | 36.242M | — | -0.01 | 3.00 | Finanzwesen |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.81 | 1.68% | 0.03 | Kauf | 4.755K | 8630.33 | 154.824M | 12.57 | 0.14 | 3084.00 | Gesundheitswesen |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.80 | 0.90% | 0.02 | Kauf | 38.865K | 69957.00 | 72.549M | — | — | — | Industrielle Services |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.77 | 0.00% | 0.00 | Verkaufen | 8 | 14.16 | 31.891M | 20.02 | 0.09 | 63.00 | Verbrauchsgüter |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.76 | 2.33% | 0.04 | Verkaufen | 12.950K | 22792.00 | 45.976M | 9.53 | 0.18 | 259.00 | Vertriebsdienstleistungen |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Kauf | 1 | 1.76 | 12.118M | — | — | 47.00 | Einzelhandel |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.73 | 2.13% | 0.04 | Verkaufen | 95.984K | 165668.38 | 128.257M | — | -0.28 | 3013.00 | Elektronik Technologie |
|
P
PREMIA
PREMIA S.A.
|
1.64 | -0.61% | -0.01 | Kauf | 44.676K | 73268.64 | 143.760M | — | -11.08 | 6.00 | Finanzwesen |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.54 | 5.48% | 0.08 | Starker Kauf | 28.653K | 44125.62 | 11.089M | — | — | — | Verbraucher Dienstleistungen |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.52 | 4.83% | 0.07 | Kauf | 7.128K | 10834.56 | 29.839M | — | -0.02 | 517.00 | Gewerbliche Dienstleistungen |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.50 | -1.32% | -0.02 | Verkaufen | 1.500K | 2250.00 | 35.980M | — | — | 593.00 | Hersteller Produktion |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | 3.82% | 0.06 | Kauf | 5.362K | 8016.19 | 11.846M | — | — | — | Technologie Dienstleistungen |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Verkaufen | 1.040K | 1549.60 | 6.398M | — | -0.51 | 59.00 | Verbrauchsgüter |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | 4.48% | 0.06 | Kauf | 2.647M | 3888324.01 | 1.758B | — | -30.49 | 10429.00 | Finanzwesen |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 4.03% | 0.05 | Starker Kauf | 13.855M | 17873215.74 | 2.909B | — | -1.60 | 10528.00 | Finanzwesen |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | -2.85% | -0.04 | Starker Verkauf | 661.619K | 833639.94 | 451.605M | — | -0.80 | 5676.00 | Industrielle Services |
|
R
REVOIL
REVOIL S.A
|
1.25 | 0.81% | 0.01 | Starker Verkauf | 11.326K | 14157.50 | 27.172M | 8.16 | 0.15 | 98.00 | Vertriebsdienstleistungen |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.24 | 0.81% | 0.01 | Kauf | 1.095K | 1357.80 | 29.594M | 14.42 | 0.09 | 87.00 | Vertriebsdienstleistungen |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Kauf | 15.577K | 19315.48 | 65.911M | — | — | — | Verbrauchsgüter |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | 1.67% | 0.02 | Verkaufen | 7.392K | 9018.24 | 13.500M | 14.30 | 0.08 | 33.00 | Industrielle Services |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Kauf | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | Verarbeitende Industrie |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | 0.45% | 0.01 | Kauf | 9.631K | 10834.88 | 241.703M | — | -0.20 | 1412.00 | Transportmittel |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.11 | 2.78% | 0.03 | Kauf | 9.244K | 10260.84 | 5.119M | — | -0.07 | — | Technologie Dienstleistungen |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.10 | 3.77% | 0.04 | Verkaufen | 8.057K | 8862.70 | 12.201M | 18.83 | 0.06 | — | Verarbeitende Industrie |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.07 | 0.94% | 0.01 | Starker Verkauf | 180 | 192.60 | 6.296M | — | -0.03 | 19.00 | Verarbeitende Industrie |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Verkaufen | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | Verarbeitende Industrie |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | 0.89% | 0.01 | Kauf | 6.149M | 6017246.02 | 3.598B | 42.92 | 0.02 | — | Finanzwesen |
|
A
AVAX
AVAX S.A. (CR)
|
0.96 | -3.52% | -0.04 | Starker Verkauf | 281.883K | 270043.91 | 143.311M | 128.96 | 0.01 | 2186.00 | Industrielle Services |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Verkaufen | 2.259K | 2123.46 | 13.372M | 9.54 | 0.10 | — | Verbrauchsgüter |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | -1.29% | -0.01 | Kauf | 1.726K | 1581.02 | 7.818M | — | -0.00 | 40.00 | Vertriebsdienstleistungen |
Mehr laden