Market Mover

Griechische Aktien mit dem höchsten Preis

Unten sind die Griechische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR0.00%60.14960.48M EUR12.3328.21 EUR−19.59%3.39%Verbrauchsgüter
MYTILMYTILINEOS S.A. (CR)
36.32 EUR+0.89%111.975K0.634.941B EUR3.41%Versorgungseinrichtungen
Starker Kauf
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR0.00%1130.62623.829M EUR41.180.71 EUR1.37%Verbraucherdienste
BELAJUMBO S.A. (CR)
27.20 EUR+0.59%131.414K1.003.701B EUR13.392.03 EUR+77.20%1.18%Einzelhandel
Starker Kauf
MOHMOTOR OIL HELLAS S.A. (CR)
27.00 EUR+2.27%71.763K0.572.981B EUR4.326.25 EUR−31.60%5.96%Energetische Mineralien
Kauf
PPAPIREUS PORT AUTHORITY S.A (CR)
25.80 EUR−0.19%2.612K0.21645M EUR9.812.63 EUR+152.95%4.03%Transportmittel
OLTHTHESSALONIKI PORT AUTHORITY
21.9 EUR−0.45%5400.26220.752M EUR12.661.73 EUR−14.12%6.62%Transportmittel
OPAPOPAP S.A. (CR)
17.10 EUR+1.36%226.472K0.706.297B EUR10.091.69 EUR+62.22%12.58%Verbraucherdienste
Starker Kauf
TENERGYTERNA ENERGY S.A. (CR)
16.50 EUR−0.54%134.267K0.691.945B EUR61.480.27 EUR2.30%Versorgungseinrichtungen
Starker Kauf
PLAKRCRETE PLASTICS S.A. (CR)
15.5 EUR−1.90%2340.44424.083M EUR10.541.47 EUR−19.86%2.90%Verarbeitende Industrie
TELLBANK OF GREECE (CR)
14.40 EUR+1.05%7.124K0.85286.054M EUR4.67%Finanzwesen
GEKTERNAGEK TERNA S.A
14.34 EUR+0.70%62.064K0.431.386B EUR7.361.95 EUR1.39%Industrielle Dienstleistungen
HTOHELLENIC TELECOM. ORG. (CR)
13.70 EUR−1.86%341.84K0.645.7B EUR10.911.26 EUR+41.38%4.30%Kommunikation
Neutral
OTOELAUTOHELLAS S.A. (CR)
13.58 EUR+0.59%21.553K1.03651.101M EUR8.341.63 EUR+157.02%4.79%Finanzwesen
Kauf
AEGNAEGEAN AIRLINES (CR)
12.74 EUR+1.27%139.392K1.421.149B EUR6.801.87 EUR0.00%Transportmittel
Starker Kauf
PPCPUBLIC POWER CORP. S.A. (CR)
11.93 EUR−1.08%383.788K0.974.557B EUR11.601.03 EUR0.00%Versorgungseinrichtungen
Starker Kauf
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.65 EUR+1.75%2.517K0.62163.1M EUR29.210.40 EUR+80.86%2.23%Finanzwesen
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.85 EUR+0.46%22.419K0.90358.421M EUR13.050.83 EUR+568.03%1.85%Verbrauchsgüter
Starker Kauf
EPSILEPSILON NET S.A. (CR)
10.24 EUR+0.59%3.474K0.21555.008M EUR31.310.33 EUR+198.45%0.72%Technologie Dienstleistungen
DIMANDDIMAND SA
10.06 EUR+1.11%14.211K1.20186.229M EUR−0.05 EUR0.00%Finanzwesen
PETROP. PETROPOULOS S.A. (CR)
9.78 EUR−0.20%3.37K0.6064.202M EUR7.631.28 EUR+63.32%2.65%Gebrauchsgüter
SARGR. SARANTIS S.A. (CR)
9.48 EUR+3.38%13.187K0.49606.314M EUR19.290.49 EUR−22.70%1.58%Verbrauchsgüter
Starker Kauf
AIAATHENS INTER/NAL AIRPORT SA
8.610 EUR−1.03%213.408K0.582.583B EUR0.00%Transportmittel
Starker Verkauf
FLEXOFLEXOPACK S.A.
8.25 EUR+1.23%6261.4997.125M EUR6.681.24 EUR+59.92%1.82%Verarbeitende Industrie
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.22 EUR−2.26%722.227K1.422.512B EUR5.261.56 EUR−46.29%9.73%Energetische Mineralien
Kauf
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.65 EUR−2.55%1.732K6.785.659M EUR22.540.34 EUR+1356.65%3.28%Finanzwesen
SPACESPACE HELLAS S.A.(CR)
7.64 EUR+2.14%1130.0449.128M EUR11.460.67 EUR+94.86%1.72%Technologie Dienstleistungen
OPTIMAOPTIMA BANK S.A. (CR)
7.60 EUR+0.93%133.609K2.91559.187M EUR0.00%Finanzwesen
ENTERENTERSOFT S.A.
7.52 EUR+1.90%127.788K1.48225.6M EUR1.33%Technologie Dienstleistungen
Starker Kauf
ETENATIONAL BANK OF GREECE (CR)
7.210 EUR−0.47%778.015K0.516.594B EUR5.361.35 EUR0.00%Finanzwesen
Starker Kauf
ATRUSTALPHA TRUST HOLDINGS
7.15 EUR+0.70%7000.5421.444M EUR3.22%Sonstige
LAMDALAMDA DEVELOPMENT S.A.
6.825 EUR+0.96%198.689K1.141.206B EUR67.370.10 EUR0.00%Finanzwesen
Starker Kauf
INTEKIDEAL HOLDINGS S.A.
6.43 EUR−0.77%23.395K0.50308.39M EUR0.00%Vertriebsdienstleistungen
VIOVIOHALCO SA/NY
6.07 EUR+1.17%147.205K1.171.573B EUR16.510.37 EUR−27.99%1.38%Nichtenergetische Mineralien
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.00 EUR0.00%18.363K1.84218.123M EUR0.42%Finanzwesen
QUESTQUEST HOLDING S.A.
5.68 EUR+1.25%72.164K0.97608.714M EUR14.590.39 EUR−11.74%3.52%Technologie Dienstleistungen
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.66 EUR+2.54%28.054K0.56602.79M EUR−0.10 EUR+84.56%0.35%Versorgungseinrichtungen
EXAEHELLENIC EXCHANGES- ASE S.A
5.59 EUR+1.82%370.418K2.19337.345M EUR29.370.19 EUR2.80%Finanzwesen
Starker Kauf
INKATINTRAKAT S.A. (CR)
5.50 EUR0.00%199.545K0.35882.717M EUR753.420.01 EUR0.00%Kommunikation
PERFPERFORMANCE TECHNOLOGIES A.E
5.43 EUR+0.74%16.225K1.1874.775M EUR20.690.26 EUR−6.05%0.78%Technologie Dienstleistungen
INLIFINTERLIFE S.A.
5.02 EUR0.00%2.527K0.4593.211M EUR5.420.93 EUR+19.33%2.39%Finanzwesen
ELBEELVE S.A. (CR)
5.00 EUR0.00%500.2616.537M EUR8.00%Verbrauchsgüter
DOMIKDOMIKI KRITIS S.A. (CR)
4.46 EUR−2.62%19.793K0.8970.819M EUR57.770.08 EUR−31.13%0.00%Industrielle Dienstleistungen
PROFPROFILE SYSTEMS & SOFTWARE S.A
4.35 EUR+4.07%59.718K0.73105.96M EUR28.510.15 EUR+186.84%0.92%Technologie Dienstleistungen
MIGMIG HOLDINGS S.A. (CR)
4.340 EUR−1.36%4.003K1.25135.916M EUR19.410.22 EUR0.00%Finanzwesen
FOYRKFOURLIS S.A (CR)
4.290 EUR+0.70%64.236K0.97220.944M EUR12.500.34 EUR2.56%Einzelhandel
Starker Kauf
PLATTHRACE PLASTICS HOLD. & COM SA
4.175 EUR−0.36%6.592K0.32180.699M EUR12.550.33 EUR−46.96%6.30%Verarbeitende Industrie
MEVAMEVACO S.A. (CR)
4.10 EUR+0.49%1.5K0.3943.05M EUR12.370.33 EUR2.93%Hersteller Produktion
EKTEREKTER S.A. (CR)
4.04 EUR+1.25%31.668K0.7745.45M EUR8.120.50 EUR+492.85%1.98%Industrielle Dienstleistungen
INTRKINTRACOM HOLDINGS (CR)
4.020 EUR+1.01%144.181K0.73335.638M EUR2.99%Industrielle Dienstleistungen
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3.986 EUR−2.06%4.705M1.414.982B EUR6.330.63 EUR0.00%Finanzwesen
Starker Kauf
REALCONSREAL CONSULTING S.A. (CR)
3.43 EUR+4.57%42.485K2.5273.063M EUR0.87%Technologie Dienstleistungen
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.1K0.90136.738M EUR−0.14 EUR2.99%Finanzwesen
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.33 EUR+0.60%2.822K0.46120.879M EUR−0.11 EUR−129.98%6.56%Versorgungseinrichtungen
MEDICMEDICON HELLAS S.A. (CR)
3.10 EUR+0.98%3.669K1.6313.701M EUR6.660.47 EUR−12.52%4.94%Gesundheitstechnologie
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.96 EUR+0.34%4.201K0.5289.074M EUR8.730.34 EUR3.07%Einzelhandel
KYLOLOULIS FOOD INGREDIENTS S.A.
2.90 EUR0.00%5.83K1.4849.649M EUR9.740.30 EUR+322.27%4.14%Verarbeitende Industrie
OLYMPTECHNICAL OLYMPICS S.A.
2.81 EUR+0.72%12.45K0.97114.273M EUR0.00%Industrielle Dienstleistungen
NAKASNAKAS MUSIC
2.80 EUR−2.78%2760.7517.752M EUR10.510.27 EUR+63.54%7.14%Einzelhandel
BIOKABIOKARPET S.A. (CR)
2.74 EUR−0.36%4.194K0.3065.723M EUR15.680.17 EUR+238.10%0.00%Hersteller Produktion
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.71 EUR−0.37%18.309K0.9387.841M EUR19.140.14 EUR−60.75%0.00%Nichtenergetische Mineralien
ELLAKTORELLAKTOR SA
2.675 EUR−0.37%87.229K0.44931.414M EUR0.00%Industrielle Dienstleistungen
Starker Kauf
ELSTRELASTRON S.A.
2.62 EUR+1.55%7.221K0.2648.236M EUR15.620.17 EUR−76.16%7.71%Hersteller Produktion
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR0.00%4.7K0.8848.906M EUR23.940.11 EUR0.00%Einzelhandel
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR0.00%4.036K1.1233.996M EUR9.210.28 EUR+49.10%4.49%Gebrauchsgüter
PAPPAPOUTSANIS S.A.
2.44 EUR+0.83%3.34K0.3166.121M EUR30.010.08 EUR−51.38%2.06%Verbrauchsgüter
ELINELINOIL S.A. (CR)
2.37 EUR+1.28%9.697K3.2856.199M EUR0.00%Vertriebsdienstleistungen
SIDMASIDMA STEEL SA (CR)
2.35 EUR+7.31%51.345K19.7631.918M EUR−0.35 EUR0.00%Nichtenergetische Mineralien
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.330 EUR+2.19%188.914K0.59540.291M EUR9.880.24 EUR+111.29%2.50%Versorgungseinrichtungen
Starker Kauf
ATTICAATTICA HOLDINGS SA
2.28 EUR−0.44%13.986K0.18554.414M EUR9.680.24 EUR2.19%Transportmittel
VOSYSVOGIATZOGLOY S.A. (CR)
2.28 EUR+0.88%7240.7514.421M EUR7.650.30 EUR+85.67%6.71%Gebrauchsgüter
KAMPREDS S.A.
2.27 EUR−4.22%1.005K0.99130.377M EUR20.710.11 EUR0.00%Finanzwesen
ELHAELVALHALCOR S.A (CR)
2.225 EUR−1.55%168.655K0.82834.913M EUR12.630.18 EUR−36.71%2.70%Hersteller Produktion
ELTONELTON CHEMICALS S.A. (CR)
1.980 EUR+1.02%8.207K0.4252.926M EUR10.850.18 EUR+1.11%6.06%Vertriebsdienstleistungen
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR0.00%36.4K1.2568.334M EUR7.520.26 EUR−19.71%5.42%Finanzwesen
EUROBEUROBANK HOLDINGS (CR)
1.9105 EUR−0.05%1.977M0.377.1B EUR5.910.32 EUR0.00%Finanzwesen
Starker Kauf
GEBKAGEN.COMMERCIAL & IND (CR)
1.810 EUR−0.82%3.31K0.5243.549M EUR10.600.17 EUR+100.12%4.14%Vertriebsdienstleistungen
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR0.00%4.81K1.35156.125M EUR17.210.10 EUR−26.34%0.00%Gesundheitswesen
REVOILREVOIL S.A
1.760 EUR+0.86%12.63K0.7038.566M EUR11.170.16 EUR+3.68%2.73%Vertriebsdienstleistungen
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7215 EUR−0.89%3.222M0.784.05B EUR7.320.24 EUR0.00%Finanzwesen
Starker Kauf
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.710 EUR+0.59%8040.195.212M EUR−0.30 EUR−126.80%0.00%Nichtenergetische Mineralien
EVROFEVROFARMA S.A. (CR)
1.69 EUR+1.20%25.395K0.5923.108M EUR0.00%Verbrauchsgüter
TRESTATESTRADE ESTATES R.E.I.C (CR)
1.688 EUR−0.47%57.522K0.82203.453M EUR8.360.20 EUR0.00%Finanzwesen
AVAXAVAX S.A. (CR)
1.672 EUR−0.12%74.447K0.36247.994M EUR7.330.23 EUR+2863.64%4.19%Industrielle Dienstleistungen
Starker Kauf
KLMK.L.M. S.A. (CR)
1.600 EUR−2.44%34.777K0.5564.351M EUR−0.08 EUR−897.59%0.00%Einzelhandel
KEKRKEKROPS HOTEL TOURIST. BUILD
1.580 EUR−0.63%11.701K0.8631.291M EUR2.840.56 EUR0.00%Finanzwesen
ILYDAILYDA S.A. (CR)
1.345 EUR+0.37%3.369K0.5211.616M EUR15.200.09 EUR+3060.71%1.49%Technologie Dienstleistungen
PAIRE. PAIRIS S.A (CR)
1.310 EUR−0.76%5.234K2.266.513M EUR10.050.13 EUR+18528.57%0.00%Verarbeitende Industrie
INTETINTERTECH S.A. INTER TECH
1.290 EUR+0.78%8.23K2.4510.868M EUR21.430.06 EUR0.00%Einzelhandel
BIOSKUNIBIOS HOLDING S.A
1.265 EUR+2.02%21.764K1.0421.665M EUR27.150.05 EUR+210.67%0.00%Hersteller Produktion
LOGISMOSLOGISMOS S.A. (CR)
1.25 EUR0.00%500.035.925M EUR40.980.03 EUR0.00%Technologie Dienstleistungen
INLOTINTRALOT S.A. (CR)
1.234 EUR−1.28%1.029M0.39740.857M EUR21.920.06 EUR0.00%Technologie Dienstleistungen
KYRIKIRIAKOULIS SHIPPING S.A.
1.205 EUR+0.42%25.68K0.359.152M EUR−0.19 EUR−381.56%0.00%Transportmittel
MEDMED S.A.
1.190 EUR0.00%1000.0514.182M EUR0.00%Verbrauchsgüter
PREMIAPREMIA PROPERTIES
1.164 EUR+0.69%116.312K2.23101.416M EUR1.74%Finanzwesen
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR0.00%4.905K0.2417.271M EUR7.140.16 EUR+56.34%0.00%Gewerbliche Dienstleistungen
NAYPNAFPAKTOS TEXTILE IND.
1.13 EUR+0.89%5200.1413.006M EUR−0.08 EUR−245.29%0.00%Verarbeitende Industrie
LANACLANAKAM S.A. (CR)
1.07 EUR0.00%6460.326.355M EUR26.680.04 EUR0.00%Verarbeitende Industrie
AKRITAKRITAS S.A. (CR)
1.030 EUR+0.98%1.258K1.0913.39M EUR0.821.26 EUR0.00%Gebrauchsgüter
LAVILAVIPHARM S.A. (CR)
0.940 EUR+2.17%132.212K0.38176.358M EUR94.000.01 EUR−89.38%0.00%Gesundheitstechnologie