Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
000001PING AN BANK | 10.91 CNY | +1.39% | 106.719 M | 0.79 | 208.225 B CNY | 4.73 | 2.31 CNY | — | 2.66% | Finanzwesen | Kauf |
000002CHINA VANKE CO | 7.51 CNY | +2.88% | 243.665 M | 0.68 | 79.118 B CNY | — | — | — | 9.44% | Finanzwesen | Kauf |
0000004SHENZHEN GUOHUA NE | 10.86 CNY | −2.86% | 5.939 M | 0.72 | 1.475 B CNY | — | −1.21 CNY | +72.53% | 0.00% | Elektronische Technologie | — |
0000006SHN ZHENYE GROUP | 3.90 CNY | +1.83% | 14.493 M | 0.74 | 5.116 B CNY | — | −0.61 CNY | −325.02% | 2.48% | Finanzwesen | — |
0000007SHENZHEN QUANXINHA | 4.11 CNY | −0.24% | 1.343 M | 0.46 | 1.431 B CNY | 98.80 | 0.04 CNY | −56.80% | 0.00% | Verbraucherdienste | — |
0000008CHINA HIGH-SPEED R | 2.23 CNY | 0.00% | 18.556 M | 0.48 | 5.938 B CNY | — | −0.31 CNY | −1.94% | 0.00% | Transportmittel | — |
000009CHINA BAOAN GROUP | 10.63 CNY | −1.48% | 10.304 M | 0.67 | 27.288 B CNY | 46.64 | 0.23 CNY | −52.24% | 0.33% | Hersteller Produktion | — |
0000010SHENZHEN ECOBEAUTY | 1.99 CNY | −1.00% | 7.625 M | 0.43 | 2.276 B CNY | — | −0.66 CNY | −655600.00% | 0.00% | Nichtenergetische Mineralien | — |
0000011SHN PROPS &RES DEV | 8.53 CNY | +1.55% | 3.947 M | 0.61 | 4.631 B CNY | 11.26 | 0.76 CNY | +36.18% | 4.34% | Finanzwesen | — |
000012CSG HOLDING CO | 5.69 CNY | +0.18% | 7.717 M | 0.40 | 13.485 B CNY | 11.03 | 0.52 CNY | −22.71% | 2.67% | Gebrauchsgüter | Starker Verkauf |
0000014SHAHE INDUSTRIAL C | 11.04 CNY | +2.22% | 6.171 M | 0.65 | 2.59 B CNY | 6.57 | 1.68 CNY | +3.04% | 1.12% | Finanzwesen | — |
0000016KONKA GROUP | 3.07 CNY | −0.97% | 8.364 M | 0.61 | 5.386 B CNY | — | −1.17 CNY | −98.65% | 0.00% | Gebrauchsgüter | — |
0000017SHENZHEN CHINA BIC | 7.45 CNY | −1.84% | 17.01 M | 0.51 | 3.723 B CNY | 281.13 | 0.03 CNY | — | 0.00% | Gebrauchsgüter | — |
0000019SHENZHEN CEREALS H | 6.74 CNY | +0.45% | 4.524 M | 0.73 | 7.474 B CNY | 25.37 | 0.27 CNY | −21.20% | 3.76% | Verbrauchsgüter | — |
0000020S/Z ZHONGHENG HUAF | 11.89 CNY | −2.30% | 2.401 M | 0.59 | 2.432 B CNY | 273.96 | 0.04 CNY | +15.43% | 0.00% | Elektronische Technologie | — |
000021SHENZHEN KAIFA TEC | 13.75 CNY | −0.43% | 13.152 M | 0.45 | 21.178 B CNY | 32.25 | 0.43 CNY | +28.51% | 0.96% | Elektronische Technologie | — |
0000023SHN UNIVERSE GRP | 2.13 CNY | −4.91% | 2.682 M | 0.39 | 327.465 M CNY | — | −1.77 CNY | −81.36% | 0.00% | Nichtenergetische Mineralien | — |
0000025SHN TELLUS HLDNGS | 15.38 CNY | 0.00% | 3.243 M | 0.54 | 6.061 B CNY | 51.70 | 0.30 CNY | +71.08% | 0.19% | Finanzwesen | — |
0000026FIYTA PRECISION TE | 10.18 CNY | −0.88% | 2.837 M | 0.52 | 3.926 B CNY | 13.63 | 0.75 CNY | +7.51% | 2.47% | Einzelhandel | Kauf |
000027SHN ENERGY GROUP | 7.49 CNY | +1.35% | 14.099 M | 0.56 | 34.824 B CNY | 18.89 | 0.40 CNY | +31.89% | 1.91% | Versorgungseinrichtungen | — |
000028CN ACCORD MEDICINE | 38.48 CNY | +4.76% | 5.177 M | 0.95 | 18.739 B CNY | 13.17 | 2.92 CNY | −4.84% | 1.29% | Gesundheitstechnologie | Kauf |
0000029SHN SEZ REAL EST | 11.33 CNY | +2.26% | 3.135 M | 0.61 | 10.107 B CNY | — | −0.21 CNY | −382.38% | 0.55% | Finanzwesen | — |
0000030FAWER AUTOMOTIVE P | 5.86 CNY | +0.34% | 4.445 M | 0.26 | 9.492 B CNY | 14.71 | 0.40 CNY | +21.83% | 4.34% | Hersteller Produktion | — |
000031GRANDJOY HOLDINGS | 2.67 CNY | +3.09% | 14.114 M | 0.63 | 10.93 B CNY | — | −0.40 CNY | +33.71% | 0.00% | Finanzwesen | — |
000032SHENZHEN SED INDUS | 16.69 CNY | −1.18% | 9.763 M | 0.43 | 19.118 B CNY | 47.09 | 0.35 CNY | — | 0.48% | Elektronische Technologie | Starker Kauf |
000034DIGITAL CHINA GROU | 28.54 CNY | −2.26% | 11.419 M | 0.50 | 19.166 B CNY | 16.25 | 1.76 CNY | +10.89% | 1.53% | Elektronische Technologie | Starker Kauf |
0000035CHINA TIANYING INC | 4.77 CNY | −0.83% | 15.506 M | 0.45 | 12.139 B CNY | 23.11 | 0.21 CNY | +288.70% | 0.00% | Industrielle Dienstleistungen | Kauf |
0000036CHINA UNION HOLD L | 3.11 CNY | +1.30% | 8.085 M | 0.64 | 4.491 B CNY | 62.96 | 0.05 CNY | −82.97% | 1.13% | Finanzwesen | Kauf |
0000037SHENZHEN NANSHAN P | 9.86 CNY | +5.23% | 27.107 M | 1.36 | 3.591 B CNY | 957.28 | 0.01 CNY | — | 0.00% | Versorgungseinrichtungen | — |
000039CHINA INTL MARINE | 9.59 CNY | −0.72% | 12.295 M | 0.37 | 39.9 B CNY | 297.83 | 0.03 CNY | −88.63% | 1.93% | Verarbeitende Industrie | Starker Kauf |
0000040TUNGHSU AZURE RENE | 2.41 CNY | −9.74% | 78.165 M | 3.08 | 3.583 B CNY | — | −0.06 CNY | +83.60% | 0.00% | Transportmittel | — |
0000042SHN CENTRALCON INV | 4.73 CNY | +3.05% | 9.877 M | 0.58 | 2.996 B CNY | — | −2.74 CNY | −1845.73% | 0.27% | Gebrauchsgüter | — |
0000045SHN TEXTILE HLDGS | 9.23 CNY | −1.60% | 1.54 M | 0.38 | 4.396 B CNY | 53.79 | 0.17 CNY | +26.36% | 0.65% | Gebrauchsgüter | — |
0000048SHENZHEN KINGKEY S | 16.84 CNY | +0.18% | 2.457 M | 0.56 | 8.861 B CNY | 15.18 | 1.11 CNY | −72.80% | 5.99% | Finanzwesen | Kauf |
0000049SHENZHEN DESAY BAT | 21.90 CNY | −1.26% | 2.776 M | 0.48 | 8.355 B CNY | 14.37 | 1.52 CNY | −37.24% | 2.74% | Hersteller Produktion | Starker Kauf |
000050TIANMA MICROELECTR | 8.04 CNY | −1.35% | 6.205 M | 0.46 | 19.957 B CNY | — | −0.71 CNY | −176.15% | 0.00% | Elektronische Technologie | Neutral |
0000055CHINA FANGDA GP CO | 4.16 CNY | +0.73% | 2.464 M | 0.55 | 3.429 B CNY | 17.63 | 0.24 CNY | −18.20% | 1.22% | Hersteller Produktion | — |
0000056SHENZHEN WONGTEE I | 2.40 CNY | +1.69% | 34.361 M | 0.81 | 2.437 B CNY | — | −0.98 CNY | +8.18% | 0.00% | Finanzwesen | — |
0000058SHN SEG CO | 6.31 CNY | −1.10% | 5.622 M | 0.74 | 6.604 B CNY | 94.18 | 0.07 CNY | +444.72% | 0.16% | Elektronische Technologie | — |
0000059NORTH HUAJIN CHEMI | 5.40 CNY | +4.25% | 106.625 M | 3.11 | 8.205 B CNY | 128.88 | 0.04 CNY | — | 2.57% | Energetische Mineralien | Starker Kauf |
000060SHN ZHONGJIN LINGN | 4.88 CNY | −0.20% | 64.472 M | 0.90 | 17.568 B CNY | 31.79 | 0.15 CNY | −45.18% | 2.13% | Vertriebsdienstleistungen | — |
000061SHENZHEN AGRICULTU | 5.96 CNY | +0.17% | 4.503 M | 0.47 | 9.927 B CNY | 22.77 | 0.26 CNY | +104.85% | 0.68% | Verarbeitende Industrie | Kauf |
0000062SHN HUAQIANG IND | 9.60 CNY | −1.74% | 3.238 M | 0.86 | 10.166 B CNY | 25.14 | 0.38 CNY | −53.45% | 3.60% | Vertriebsdienstleistungen | — |
000063ZTE CORP | 28.08 CNY | +0.04% | 51.719 M | 0.54 | 122.581 B CNY | 14.23 | 1.97 CNY | +9.89% | 1.45% | Elektronische Technologie | Kauf |
0000065NORINCO INTL CO | 12.75 CNY | −1.32% | 10.899 M | 0.58 | 12.856 B CNY | 13.83 | 0.92 CNY | +28.18% | 0.49% | Vertriebsdienstleistungen | Starker Kauf |
000066CHINA GREATWALL TE | 9.45 CNY | −0.74% | 16.87 M | 0.48 | 30.516 B CNY | — | −0.29 CNY | −1254.98% | 0.07% | Elektronische Technologie | — |
0000068SHENZHEN HUAKONG S | 3.38 CNY | −1.46% | 9.878 M | 0.54 | 3.413 B CNY | 5.18 | 0.65 CNY | — | 0.00% | Vertriebsdienstleistungen | — |
000069SHENZHEN OVERSEAS | 2.71 CNY | +1.12% | 36.912 M | 0.62 | 20.629 B CNY | — | −0.81 CNY | +42.54% | 0.00% | Verbraucherdienste | Neutral |
0000070SHN SDG INFORMA | 7.94 CNY | −1.49% | 14.856 M | 0.38 | 7.221 B CNY | — | −0.29 CNY | −3037.36% | 0.00% | Hersteller Produktion | — |
0000078SHN NEPTUNUS BIO | 2.47 CNY | −2.37% | 17.394 M | 0.79 | 6.551 B CNY | — | −0.65 CNY | −68.18% | 0.00% | Vertriebsdienstleistungen | — |
000088SHN YAN TIAN PORT | 5.05 CNY | +0.60% | 8.784 M | 0.79 | 21 B CNY | 13.39 | 0.38 CNY | +79.49% | 0.92% | Transportmittel | — |
000089SHN AIRPORT | 7.07 CNY | −0.56% | 8.328 M | 0.30 | 14.396 B CNY | 24.20 | 0.29 CNY | — | 0.00% | Transportmittel | Kauf |
0000090SHN TAGEN GROUP | 4.47 CNY | +1.82% | 21.573 M | 0.66 | 8.164 B CNY | 5.97 | 0.75 CNY | +11.35% | 7.32% | Gebrauchsgüter | Starker Kauf |
0000096SHENZHEN GUANGJU E | 10.57 CNY | +2.03% | 3.264 M | 0.60 | 5.412 B CNY | 65.69 | 0.16 CNY | +52.22% | 0.29% | Versorgungseinrichtungen | — |
0000099CITIC OFFSHORE HEL | 21.76 CNY | +0.74% | 87.897 M | 0.45 | 16.586 B CNY | 66.46 | 0.33 CNY | +32.44% | 0.30% | Transportmittel | Neutral |
000100TCL TECHNOLOGY GRO | 4.71 CNY | +0.21% | 139.435 M | 0.35 | 86.974 B CNY | 28.91 | 0.16 CNY | — | 0.00% | Elektronische Technologie | Kauf |
0000151CHINA NAT COMP PLA | 10.98 CNY | −0.54% | 4.708 M | 0.44 | 3.728 B CNY | — | −0.79 CNY | +40.64% | 0.00% | Vertriebsdienstleistungen | — |
0000153ANHUI FENGYUAN PHA | 8.91 CNY | −0.78% | 5.767 M | 0.52 | 2.985 B CNY | 18.46 | 0.48 CNY | +1.39% | 1.11% | Gesundheitstechnologie | — |
000155SICHUAN NEW ENERGY | 12.43 CNY | +3.84% | 31.255 M | 1.34 | 19.152 B CNY | 19.58 | 0.63 CNY | +22.13% | 0.00% | Verarbeitende Industrie | Starker Kauf |
000156WASU MEDIA HOLDING | 7.29 CNY | −1.22% | 6.19 M | 0.47 | 13.601 B CNY | 20.91 | 0.35 CNY | −18.74% | 3.00% | Verbraucherdienste | — |
000157ZOOMLION HVY IND S | 9.00 CNY | −0.88% | 34.107 M | 0.50 | 69.729 B CNY | 21.25 | 0.42 CNY | +64.15% | 3.72% | Hersteller Produktion | Kauf |
000158SHIJIAZHUANG CHAN | 7.09 CNY | −1.25% | 17.614 M | 0.43 | 11.299 B CNY | — | −0.09 CNY | +28.27% | 0.00% | Technologie Dienstleistungen | — |
0000159XINJIANG INTL IND | 5.86 CNY | −0.34% | 1.94 M | 0.41 | 2.807 B CNY | 33.45 | 0.18 CNY | −70.10% | 0.00% | Vertriebsdienstleistungen | — |
000166SHENWAN HONGYUAN G | 4.68 CNY | +0.86% | 45.823 M | 0.49 | 107.322 B CNY | 29.42 | 0.16 CNY | −36.44% | 0.65% | Finanzwesen | Neutral |
000301JIANGSU EASTERN SH | 9.97 CNY | −0.60% | 10.391 M | 0.53 | 65.649 B CNY | 817.21 | 0.01 CNY | −85.55% | 1.01% | Versorgungseinrichtungen | Starker Kauf |
000333MIDEA GROUP CO LTD | 72.02 CNY | +0.24% | 14.854 M | 0.45 | 486.429 B CNY | 14.26 | 5.05 CNY | +13.62% | 3.53% | Gebrauchsgüter | Starker Kauf |
000338WEICHAI POWER CO | 17.92 CNY | −0.22% | 38.16 M | 0.65 | 145.951 B CNY | 15.91 | 1.13 CNY | +68.65% | 2.23% | Hersteller Produktion | Starker Kauf |
000400XJ ELECTRIC | 28.26 CNY | +3.71% | 19.2 M | 0.99 | 26.586 B CNY | 26.11 | 1.08 CNY | +35.08% | 0.54% | Hersteller Produktion | Starker Kauf |
000401TANGSHAN JIDONG CE | 5.17 CNY | −0.19% | 4.322 M | 0.44 | 13.583 B CNY | — | −0.69 CNY | −330.68% | 2.94% | Nichtenergetische Mineralien | Starker Kauf |
000402FINANCIAL STREET H | 3.00 CNY | +1.69% | 27.431 M | 0.80 | 8.788 B CNY | — | −0.67 CNY | −573.43% | 0.51% | Finanzwesen | Neutral |
000403PACIFIC SHUANGLIN | 28.95 CNY | −2.72% | 5.107 M | 0.95 | 21.732 B CNY | 31.22 | 0.93 CNY | +25.95% | 0.27% | Gesundheitstechnologie | Starker Kauf |
0000404CHANGHONG HUAYI CO | 7.09 CNY | +0.85% | 10.318 M | 0.38 | 4.865 B CNY | 13.02 | 0.54 CNY | +29.38% | 2.86% | Hersteller Produktion | Neutral |
0000407SHANDONG SHENGLI | 3.19 CNY | +0.95% | 8.015 M | 0.65 | 2.755 B CNY | 18.63 | 0.17 CNY | +4.97% | 0.64% | Versorgungseinrichtungen | — |
000408ZANGGE MINING CO L | 28.18 CNY | −1.61% | 6.661 M | 0.59 | 42.342 B CNY | 14.37 | 1.96 CNY | −47.23% | 5.66% | Hersteller Produktion | Kauf |
0000409YUNDING TECHNOLOGY | 8.56 CNY | −1.50% | 6.379 M | 0.43 | 5.823 B CNY | 67.19 | 0.13 CNY | +65.45% | 0.00% | Nichtenergetische Mineralien | — |
000410SHENYANG MACHINE T | 7.39 CNY | −0.54% | 5.634 M | 0.49 | 15.197 B CNY | 531.65 | 0.01 CNY | — | 0.00% | Hersteller Produktion | — |
0000411ZHEJIANG INTL GP C | 11.20 CNY | −0.36% | 2.993 M | 0.60 | 5.832 B CNY | 11.44 | 0.98 CNY | +51.66% | 1.13% | Gesundheitstechnologie | — |
0000413DONGXU OPTOELECTRO | 1.43 CNY | −10.06% | 78.989 M | 1.92 | 7.839 B CNY | — | −0.15 CNY | +65.15% | 0.00% | Elektronische Technologie | — |
000415BOHAI LEASING CO | 2.61 CNY | +0.38% | 67.604 M | 0.63 | 12.778 B CNY | 11.33 | 0.23 CNY | — | 0.00% | Finanzwesen | — |
0000417HEFEI DEPARTMENT S | 4.83 CNY | +0.84% | 10.302 M | 0.77 | 3.697 B CNY | 13.82 | 0.35 CNY | +57.26% | 1.48% | Einzelhandel | — |
0000419C/TONGCHENG HOLD C | 4.78 CNY | 0.00% | 3.001 M | 0.40 | 2.571 B CNY | 18.86 | 0.25 CNY | +8.76% | 3.17% | Einzelhandel | — |
0000420JILIN CHEMICAL FIB | 3.66 CNY | −1.61% | 53.356 M | 0.61 | 9.196 B CNY | 219.16 | 0.02 CNY | — | 0.00% | Verarbeitende Industrie | Starker Kauf |
0000421NANJING PUBLIC UTI | 5.08 CNY | +1.80% | 19.413 M | 0.69 | 2.867 B CNY | — | −0.14 CNY | −216.20% | 2.02% | Finanzwesen | — |
0000422HUBEI YIHUA CHEM | 12.85 CNY | +4.05% | 98.406 M | 1.43 | 13.456 B CNY | 35.51 | 0.36 CNY | −81.39% | 0.79% | Verarbeitende Industrie | Starker Kauf |
000423DONG-E-E-JIAO CO | 69.18 CNY | −2.08% | 3.002 M | 0.59 | 44.813 B CNY | 34.97 | 1.98 CNY | +42.23% | 1.67% | Gesundheitstechnologie | Kauf |
000425XCMG CONSTRUCTION | 7.95 CNY | −0.87% | 75.212 M | 0.59 | 87.203 B CNY | 17.23 | 0.46 CNY | +53.83% | 5.15% | Hersteller Produktion | Starker Kauf |
000426INNER MONGOLIA XIN | 13.56 CNY | +1.80% | 31.877 M | 0.80 | 24.103 B CNY | 21.03 | 0.64 CNY | +831.79% | 0.13% | Nichtenergetische Mineralien | Starker Kauf |
0000428HUATIAN HOTEL GP | 3.30 CNY | +2.80% | 25.306 M | 0.92 | 3.23 B CNY | — | −0.13 CNY | +59.97% | 0.00% | Verbraucherdienste | — |
000429GUANGDONG PROV EXP | 10.28 CNY | −0.10% | 3.264 M | 0.27 | 20.13 B CNY | 13.07 | 0.79 CNY | +30.95% | 4.16% | Industrielle Dienstleistungen | Starker Kauf |
0000430ZHANG JIA JIE TOUR | 6.63 CNY | +7.46% | 39.882 M | 2.25 | 2.461 B CNY | — | −0.63 CNY | −12.14% | 0.00% | Verbraucherdienste | — |
0000488SHANDONG CHENMING | 3.84 CNY | +0.26% | 13.345 M | 0.37 | 8.066 B CNY | — | −0.30 CNY | −204.87% | 0.00% | Verarbeitende Industrie | Neutral |
0000498SHANDONG HI-SPEE | 5.87 CNY | +1.21% | 9.751 M | 0.68 | 8.929 B CNY | 4.14 | 1.42 CNY | −11.79% | 2.80% | Industrielle Dienstleistungen | Starker Kauf |
0000501WUSHANG GROUP CO L | 7.72 CNY | +0.39% | 2.861 M | 0.58 | 5.86 B CNY | 27.51 | 0.28 CNY | −17.25% | 0.66% | Einzelhandel | Kauf |
0000503CHINA REFORM HEALT | 8.50 CNY | −2.30% | 7.149 M | 0.63 | 8.513 B CNY | — | −0.08 CNY | +4.56% | 0.00% | Technologie Dienstleistungen | — |
0000504NANHUA BIO-MEDICIN | 10.39 CNY | +7.11% | 40.852 M | 7.18 | 2.911 B CNY | — | −0.09 CNY | −94.33% | 0.00% | Einzelhandel | — |
0000505HAINAN JINGLIANG | 6.61 CNY | +0.15% | 3.652 M | 0.65 | 4.492 B CNY | 54.67 | 0.12 CNY | −37.97% | 0.00% | Industrielle Dienstleistungen | — |
0000506ZHONGRUN RESOURCES | 3.74 CNY | −5.08% | 409.9 K | 0.00 | 3.855 B CNY | 29.22 | 0.13 CNY | +4.66% | 0.00% | Finanzwesen | — |
0000507ZHUHAI PORT HOLDIN | 5.05 CNY | −0.20% | 5.864 M | 0.71 | 4.58 B CNY | 16.76 | 0.30 CNY | −10.46% | 1.42% | Transportmittel | — |
0000509HUASU HOLDINGS | 3.11 CNY | −0.96% | 3.606 M | 0.50 | 3.348 B CNY | 196.84 | 0.02 CNY | — | 0.00% | Elektronische Technologie | — |
0000510SICHUAN XINJINLU G | 3.96 CNY | −0.75% | 7.723 M | 0.66 | 2.306 B CNY | — | −0.35 CNY | −400.28% | 0.00% | Verarbeitende Industrie | — |