Chinesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Chinesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
002503
SOUYUTE GROUP CO
|
4.50 | 4.65% | 0.20 | Kaufen | 694.352M | 13.119B | — | 0.10 | — | Verbrauchsgüter |
|
000100
TCL TECHNOLOGY GRO
|
4.61 | -0.65% | -0.03 | Verkaufen | 559.087M | 62.611B | 24.02 | 0.19 | 35379.00 | Elektronik Technologie |
|
000725
BOE TECHNOLOGY GP
|
3.94 | 0.00% | 0.00 | Verkaufen | 521.053M | 137.106B | 71.90 | 0.05 | 68175.00 | Elektronik Technologie |
|
002505
HUNAN DAKANG INTER
|
2.28 | -2.15% | -0.05 | Starker Kauf | 423.030M | 12.781B | — | 0.01 | — | Verarbeitende Industrie |
|
601162
TIANFENG SECURITIES CO., LTD
|
5.63 | 1.81% | 0.10 | Verkaufen | 395.806M | 33.863B | 115.59 | 0.04 | — | Finanzwesen |
|
002239
AOTECAR NEW ENERGY
|
4.31 | 0.70% | 0.03 | Kaufen | 393.067M | 13.402B | — | -0.12 | 5915.00 | Verbrauchsgüter |
|
002470
KINGENTA ECOLOGIC
|
3.08 | -4.35% | -0.14 | Kaufen | 336.353M | 10.581B | 46.13 | 0.07 | — | Verarbeitende Industrie |
|
000903
KUNMING YUNNEI POW
|
5.68 | 10.08% | 0.52 | Starker Kauf | 324.366M | 9.970B | 54.66 | 0.09 | 2637.00 | Hersteller Produktion |
|
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
11.30 | 4.05% | 0.44 | Kaufen | 291.917M | 6.970B | 548.48 | 0.02 | 1325.00 | Verbrauchsgüter |
|
002131
LEO GROUP CO LTD
|
3.93 | -2.96% | -0.12 | Verkaufen | 288.321M | 25.657B | — | 0.05 | — | Hersteller Produktion |
|
002770
HENAN KEDI DAIRY C
|
3.98 | 4.19% | 0.16 | Kaufen | 283.920M | 4.182B | — | -0.05 | — | Verbrauchsgüter |
|
600300
V V FOOD & BEVERAGE CO.,LTD
|
4.06 | 10.03% | 0.37 | Starker Kauf | 277.762M | 6.049B | 101.37 | 0.04 | 2030.00 | Verbrauchsgüter |
|
002185
TIANSHUI HUATIAN T
|
11.58 | 3.49% | 0.39 | Kaufen | 272.341M | — | — | — | — | — |
|
600467
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.
|
3.30 | 10.00% | 0.30 | Starker Kauf | 263.507M | 4.383B | 68.49 | 0.04 | 4770.00 | Verarbeitende Industrie |
|
300194
FUAN PHARMACEUTICA
|
6.99 | 2.79% | 0.19 | Kaufen | 253.947M | 8.090B | 27.63 | 0.25 | 2986.00 | Gesundheit Technologie |
|
000652
TIANJIN TEDA CO. L
|
10.33 | -1.43% | -0.15 | Kaufen | 246.621M | 15.464B | 45.94 | 0.23 | 1244.00 | Vertriebsdienstleistungen |
|
300048
HICONICS ECO-ENERG
|
5.15 | -9.97% | -0.57 | Kaufen | 238.913M | 6.302B | — | 0.02 | — | Hersteller Produktion |
|
000662
TEAMAX SMART CITY
|
5.37 | 10.04% | 0.49 | Starker Kauf | 234.804M | 5.334B | 62.40 | 0.08 | 349.00 | Verbrauchsgüter |
|
002027
FOCUS MEDIA INFORM
|
4.10 | -2.61% | -0.11 | Verkaufen | 233.365M | 63.223B | — | 0.13 | — | Elektronik Technologie |
|
000425
XCMG CONSTRUCTION
|
5.69 | 2.89% | 0.16 | Kaufen | 220.726M | 43.320B | 12.60 | 0.44 | 14318.00 | Hersteller Produktion |
|
300273
ZHUHAI HOKAI MEDIC
|
8.01 | -5.76% | -0.49 | Kaufen | 220.208M | 5.341B | 117.17 | 0.06 | — | Gesundheit Technologie |
|
300292
WUTONG HOLDING GRO
|
6.05 | 10.00% | 0.55 | Kaufen | 217.606M | 7.012B | 110.00 | 0.05 | — | Elektronik Technologie |
|
002385
BEIJING DABEINONG
|
8.15 | -3.78% | -0.32 | Kaufen | 204.639M | 33.948B | — | 0.12 | — | Verarbeitende Industrie |
|
002195
SHANGHAI 2345 NETW
|
3.03 | -1.30% | -0.04 | Neutral | 204.200M | 17.715B | — | 0.13 | — | Technologie Dienstleistungen |
|
600728
PCI-SUNTEK TECHNOLOGY
|
10.59 | 8.06% | 0.79 | Kaufen | 202.455M | 16.671B | 22.15 | 0.46 | 2167.00 | Elektronik Technologie |
|
002506
GCL SYSTEM INTEGRA
|
3.02 | -1.63% | -0.05 | Verkaufen | 199.030M | 15.543B | 146.19 | 0.02 | 3471.00 | Hersteller Produktion |
|
300026
TIANJIN CHASE SUN
|
5.40 | 9.98% | 0.49 | Starker Kauf | 195.865M | 14.732B | 35.07 | 0.14 | — | Gesundheit Technologie |
|
601857
PETROCHINA COMPANY LIMITED
|
4.64 | -0.64% | -0.03 | Verkaufen | 193.839M | 854.708B | 18.71 | 0.25 | 460724.00 | Energie Mineralien |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.95 | -0.50% | -0.02 | Kaufen | 185.435M | 100.748B | 21.60 | 0.18 | 19963.00 | Finanzwesen |
|
002075
JIANGSU SHAGANG GR
|
11.49 | 3.70% | 0.41 | Starker Kauf | 174.589M | 24.451B | 46.22 | 0.24 | 4342.00 | Hersteller Produktion |
|
300433
LENS TECHNOLOGY CO
|
18.52 | 1.98% | 0.36 | Kaufen | 171.413M | — | — | — | — | — |
|
600522
JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD.
|
10.83 | 6.70% | 0.68 | Kaufen | 168.403M | 30.619B | 16.71 | 0.63 | 11992.00 | Hersteller Produktion |
|
000021
SHENZHEN KAIFA TEC
|
20.40 | -9.61% | -2.17 | Kaufen | 166.485M | 33.206B | 91.82 | 0.25 | 21974.00 | Elektronik Technologie |
|
603993
CHINA MOLYBDENUM
|
3.64 | 0.28% | 0.01 | Verkaufen | 165.131M | 78.405B | 42.21 | 0.09 | 11183.00 | Nicht Energie Mineralien |
|
601179
CHINA XD ELECTRIC
|
5.43 | -1.81% | -0.10 | Kaufen | 163.968M | 28.346B | 46.55 | 0.12 | 14537.00 | Hersteller Produktion |
|
601872
CHINA MERCHANTS ENERGY SHIPPING
|
7.10 | 3.05% | 0.21 | Kaufen | 162.338M | 46.439B | — | 0.27 | — | Transportmittel |
|
002178
S/H YANHUA SMART G
|
5.00 | -2.91% | -0.15 | Kaufen | 157.718M | 3.668B | — | -0.45 | 880.00 | Industrielle Services |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
13.94 | -3.46% | -0.50 | Kaufen | 153.777M | 15.866B | — | -0.00 | 3911.00 | Technologie Dienstleistungen |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.30 | -6.11% | -0.28 | Starker Kauf | 150.410M | 4.956B | 272.62 | 0.02 | 1098.00 | Verarbeitende Industrie |
|
300184
WUHAN P&S INFORMAT
|
8.33 | 4.00% | 0.32 | Starker Kauf | 146.704M | 8.966B | 50.40 | 0.16 | — | Elektronik Technologie |
|
000016
KONKA GROUP
|
8.83 | 0.91% | 0.08 | Verkaufen | 142.319M | 21.070B | 48.77 | 0.18 | 18965.00 | Gebrauchsgüter |
|
600855
BEIJING AEROSPACE CHANGFENG CO.,LTD.
|
26.07 | -3.30% | -0.89 | Kaufen | 138.186M | 11.851B | 171.39 | 0.16 | 1738.00 | Gesundheit Technologie |
|
002668
GUANGDONG HOMA APP
|
5.04 | 2.65% | 0.13 | Kaufen | 137.822M | 4.824B | 91.57 | 0.05 | — | Gebrauchsgüter |
|
000420
JILIN CHEMICAL FIB
|
2.42 | 0.83% | 0.02 | Kaufen | 137.334M | 4.730B | 54.92 | 0.04 | 5302.00 | Verarbeitende Industrie |
|
300059
EAST MONEY INFORMA
|
16.74 | -0.18% | -0.03 | Kaufen | 137.152M | 112.621B | — | 0.28 | — | Gewerbliche Dienstleistungen |
|
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
9.55 | 10.02% | 0.87 | Starker Kauf | 134.471M | 4.209B | 1295.52 | 0.01 | 504.00 | Verarbeitende Industrie |
|
002456
OFILM GROUP CO LTD
|
14.86 | 1.36% | 0.20 | Verkaufen | 133.729M | 39.771B | — | 0.19 | — | Elektronik Technologie |
|
000505
HAINAN JINGLIANG
|
9.93 | 9.97% | 0.90 | Starker Kauf | 129.862M | 6.193B | 46.43 | 0.19 | 2969.00 | Finanzwesen |
|
002426
SUZHOU VICTORY PRE
|
2.13 | 0.95% | 0.02 | Verkaufen | 129.574M | 7.219B | — | -0.98 | — | Hersteller Produktion |
|
300088
WUHU TOKEN SCIENCE
|
9.58 | 3.34% | 0.31 | Kaufen | 129.502M | 22.620B | — | 0.37 | — | Elektronik Technologie |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.34 | -1.11% | -0.06 | Verkaufen | 126.073M | 157.174B | 31.86 | 0.16 | 243790.00 | Kommunikation |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.35 | 1.50% | 0.02 | Kaufen | 122.925M | 16.526B | 100.00 | 0.01 | 8432.00 | Energie Mineralien |
|
002157
JG/ZHENGBANG TECH
|
20.71 | -1.89% | -0.40 | Starker Kauf | 121.819M | 51.711B | — | 0.69 | — | Verarbeitende Industrie |
|
600737
COFCO TUNHE SUGAR CO.,LTD.
|
9.50 | 0.11% | 0.01 | Starker Kauf | 118.877M | — | — | — | — | — |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.64 | -4.46% | -0.17 | Starker Kauf | 118.833M | 7.418B | 99.48 | 0.04 | 5742.00 | Verarbeitende Industrie |
|
002223
JIANGSU YUYUE MEDI
|
37.79 | -5.48% | -2.19 | Kaufen | 118.220M | 35.317B | 47.84 | 0.81 | 4891.00 | Gesundheit Technologie |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.15 | -0.86% | -0.01 | Verkaufen | 117.823M | 52.879B | 23.97 | 0.05 | 29097.00 | Nicht Energie Mineralien |
|
002495
GUANGDONG JIALONG
|
3.36 | 5.99% | 0.19 | Kaufen | 117.235M | 2.966B | — | 0.03 | — | Hersteller Produktion |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
4.50 | -0.22% | -0.01 | Verkaufen | 116.631M | 546.031B | 9.48 | 0.48 | 402206.00 | Energie Mineralien |
|
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
2.76 | 4.15% | 0.11 | Kaufen | 116.264M | 3.334B | 40.14 | 0.06 | 636.00 | Verarbeitende Industrie |
|
000887
ANHUI ZHONGDING SE
|
9.28 | -5.60% | -0.55 | Kaufen | 114.997M | 11.907B | 17.90 | 0.55 | 20015.00 | Hersteller Produktion |
|
300310
EASTONE CENTURY TE
|
7.30 | 0.83% | 0.06 | Starker Kauf | 114.664M | 6.381B | 201.67 | 0.04 | 7824.00 | Kommunikation |
|
000063
ZTE CORP
|
41.13 | -1.37% | -0.57 | Verkaufen | 113.841M | 174.855B | 34.26 | 1.22 | 70066.00 | Elektronik Technologie |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
4.31 | 1.65% | 0.07 | Kaufen | 113.832M | 96.393B | 201.90 | 0.02 | 36110.00 | Hersteller Produktion |
|
002429
SHENZHEN MTC CO.LT
|
4.72 | 4.66% | 0.21 | Kaufen | 113.070M | 20.265B | — | 0.22 | — | Gebrauchsgüter |
|
600438
TONGWEI CO.,LTD
|
12.53 | -1.73% | -0.22 | Verkaufen | 110.932M | — | — | — | — | — |
|
000413
DONGXU OPTOELECTRO
|
3.17 | 1.60% | 0.05 | Verkaufen | 109.742M | 17.878B | 9.01 | 0.35 | 8606.00 | Elektronik Technologie |
|
600811
ORIENT GROUP INCORPORATION
|
3.79 | -3.07% | -0.12 | Starker Kauf | 109.676M | 14.307B | 40.52 | 0.10 | 1009.00 | Verarbeitende Industrie |
|
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
17.55 | -7.63% | -1.45 | Kaufen | 107.821M | — | — | — | — | — |
|
002640
GLOBAL TOP E-COMME
|
6.23 | 4.53% | 0.27 | Neutral | 106.708M | 8.912B | 18.05 | 0.32 | 6641.00 | Verbrauchsgüter |
|
600267
ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
|
16.59 | 10.01% | 1.51 | Kaufen | 106.573M | 14.560B | 19.27 | 0.78 | 9871.00 | Gesundheit Technologie |
|
002588
STANLEY AGRICULTUR
|
5.20 | 1.56% | 0.08 | Starker Kauf | 106.338M | 5.923B | 56.89 | 0.09 | — | Verarbeitende Industrie |
|
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
10.61 | -5.35% | -0.60 | Starker Kauf | 104.843M | 15.447B | 28.22 | 0.40 | 11172.00 | Verarbeitende Industrie |
|
000636
FENGHUA ADV TECH
|
19.17 | 1.70% | 0.32 | Kaufen | 104.722M | 16.875B | 34.97 | 0.54 | 6727.00 | Elektronik Technologie |
|
600079
HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
|
17.82 | 8.26% | 1.36 | Kaufen | 103.962M | 22.282B | — | -1.71 | 15137.00 | Gesundheit Technologie |
|
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
16.10 | -6.01% | -1.03 | Kaufen | 103.957M | 30.452B | 35.88 | 0.48 | 34921.00 | Verarbeitende Industrie |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.14 | -0.39% | -0.02 | Verkaufen | 103.474M | 1839.060B | 5.94 | 0.87 | 445106.00 | Finanzwesen |
|
600550
BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD
|
5.98 | -3.08% | -0.19 | Kaufen | 101.179M | 11.362B | — | -0.37 | 4311.00 | Hersteller Produktion |
|
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
9.05 | -1.63% | -0.15 | Starker Kauf | 99.717M | 15.308B | — | -0.06 | 3546.00 | Nicht Energie Mineralien |
|
002584
XILONG SCIENTIFIC
|
7.77 | -5.93% | -0.49 | Kaufen | 96.644M | 4.834B | — | 0.07 | — | Verarbeitende Industrie |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.40 | -0.58% | -0.02 | Verkaufen | 96.616M | 1182.940B | — | — | 464011.00 | Finanzwesen |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.31 | -0.75% | -0.04 | Verkaufen | 95.661M | 214.353B | 5.48 | 0.98 | 302827.00 | Industrielle Services |
|
002241
GOERTEK INC.
|
18.80 | -0.69% | -0.13 | Verkaufen | 95.553M | — | — | — | — | — |
|
002603
SHIJIAZHUANG YILIN
|
24.22 | 9.99% | 2.20 | Kaufen | 95.067M | 26.221B | — | 0.50 | — | Gesundheit Technologie |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
6.39 | 1.27% | 0.08 | Neutral | 93.935M | 309.862B | — | — | 72.00 | Industrielle Services |
|
002421
SHENZHEN DAS INTEL
|
3.90 | 1.56% | 0.06 | Kaufen | 93.763M | 7.304B | — | -0.18 | — | Technologie Dienstleistungen |
|
300058
BLUEFOCUS INTELLIG
|
6.32 | 4.46% | 0.27 | Kaufen | 93.661M | 14.001B | — | 0.29 | — | Gewerbliche Dienstleistungen |
|
300050
DINGLI CORP LTD
|
7.06 | -1.12% | -0.08 | Starker Kauf | 93.216M | 4.081B | — | -0.89 | — | Technologie Dienstleistungen |
|
300287
BEIJING PHILISENSE
|
4.62 | 4.52% | 0.20 | Kaufen | 92.946M | 6.344B | 221.00 | 0.02 | — | Technologie Dienstleistungen |
|
600260
HUBEI KAILE SCIENCE AND TECHNOLOGY
|
14.88 | 9.98% | 1.35 | Kaufen | 92.378M | 13.427B | 13.10 | 1.04 | 2680.00 | Hersteller Produktion |
|
002650
JIAJIA FOODSTUFF G
|
4.18 | -2.34% | -0.10 | Starker Kauf | 92.156M | 4.931B | — | 0.14 | — | Verbrauchsgüter |
|
601990
NANJING SECURITIES
|
15.18 | -2.00% | -0.31 | Verkaufen | 91.288M | 51.099B | 71.98 | 0.22 | 1868.00 | Finanzwesen |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
22.20 | 1.05% | 0.23 | Kaufen | 90.498M | — | — | — | — | — |
|
002467
NET263 LTD
|
7.08 | 1.29% | 0.09 | Kaufen | 89.867M | 9.323B | — | 0.13 | — | Kommunikation |
|
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
8.35 | 8.02% | 0.62 | Starker Kauf | 88.562M | 36.816B | 72.24 | 0.11 | 6929.00 | Transportmittel |
|
002340
GEM CO LTD
|
4.86 | 0.62% | 0.03 | Kaufen | 87.900M | 20.043B | — | 0.18 | — | Vertriebsdienstleistungen |
|
300017
WANGSU SCIENCE AND
|
8.04 | -3.71% | -0.31 | Verkaufen | 87.807M | 20.175B | 948.86 | 0.01 | — | Technologie Dienstleistungen |
|
002797
FIRST CAPITAL SECU
|
7.18 | 1.13% | 0.08 | Kaufen | 87.296M | 24.867B | 48.46 | 0.15 | 3285.00 | Finanzwesen |
|
002475
LUXSHARE PRECISION
|
42.39 | 0.55% | 0.23 | Kaufen | 84.794M | 225.514B | — | 0.88 | — | Elektronik Technologie |
|
000850
ANHUI HUAMAO TEXTI
|
4.49 | 5.15% | 0.22 | Kaufen | 84.757M | 3.558B | 13.82 | 0.28 | 5187.00 | Verarbeitende Industrie |
Mehr laden
