Chinesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Chinesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
000725
BOE TECHNOLOGY GP
|
3.94 | -0.25% | -0.01 | Starker Kauf | 467.451M | 137.454B | 64.53 | 0.06 | 68175.00 | Technologie |
|
000413
DONGXU OPTOELECTRO
|
5.75 | 6.68% | 0.36 | Kaufen | 393.057M | 30.886B | 14.27 | 0.38 | 8606.00 | Technologie |
|
000100
TCL CORPORATION
|
3.78 | -0.79% | -0.03 | Starker Kauf | 265.409M | 51.624B | 12.92 | 0.30 | 89750.00 | Technologie |
|
000001
PING AN BANK
|
15.34 | 3.37% | 0.50 | Starker Kauf | 264.429M | 254.809B | 9.81 | 1.51 | 34626.00 | Finanzwerte |
|
000066
CHINA GREATWALL TE
|
13.34 | 5.54% | 0.70 | Kaufen | 236.370M | 37.113B | 41.82 | 0.30 | 13846.00 | Technologie |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
15.34 | 0.33% | 0.05 | Kaufen | 228.558M | 56.690B | 30.47 | 0.46 | 11404.00 | Technologie |
|
002600
LINGYI ITECH (GUAN
|
10.65 | -4.05% | -0.45 | Kaufen | 216.198M | 76.003B | 76.20 | 0.15 | 61689.00 | Industriewerte |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.49 | 0.29% | 0.01 | Kaufen | 207.474M | 1217.941B | 5.91 | 0.59 | 464454.00 | Finanzwerte |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.58 | -1.59% | -0.09 | Verkaufen | 199.960M | 238.454B | 6.65 | 0.88 | 302827.00 | Industriewerte |
|
002456
OFILM GROUP CO LTD
|
11.80 | 1.72% | 0.20 | Kaufen | 199.544M | 31.469B | — | -0.46 | 42608.00 | Technologie |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
4.08 | -1.45% | -0.06 | Kaufen | 185.428M | 19.436B | 38.68 | 0.10 | 12596.00 | Gesundheitswesen |
|
002463
WUS PRINTED CIRCUI
|
28.72 | 6.49% | 1.75 | Kaufen | 163.888M | 46.516B | 68.56 | 0.40 | 7161.00 | Technologie |
|
300059
EAST MONEY INFORMA
|
15.64 | -1.20% | -0.19 | Kaufen | 156.795M | 106.308B | 81.68 | 0.19 | 4325.00 | Finanzwerte |
|
601169
BANK OF BEIJING CO.,LTD.
|
5.42 | -0.00% | -0.00 | Verkaufen | 151.999M | 114.384B | 5.64 | 0.96 | 14760.00 | Finanzwerte |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
10.11 | 10.01% | 0.92 | Kaufen | 149.399M | 14.106B | 83.83 | 0.10 | 10909.00 | Gesundheitswesen |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.53 | 0.55% | 0.03 | Kaufen | 142.258M | 1960.234B | 6.53 | 0.84 | 439150.00 | Finanzwerte |
|
002195
SHANGHAI 2345 NETW
|
3.48 | 0.58% | 0.02 | Verkaufen | 141.917M | 19.966B | 14.31 | 0.24 | 906.00 | Technologie |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.50 | 0.00% | 0.00 | Verkaufen | 139.254M | 68.378B | 23.19 | 0.06 | 29097.00 | Grundstoffe |
|
002241
GOERTEK INC.
|
16.79 | 5.86% | 0.93 | Kaufen | 129.883M | 51.467B | 54.36 | 0.29 | 48652.00 | Technologie |
|
601777
LIFAN INDUSTRY (GROUP) CO., LTD
|
4.08 | 9.97% | 0.37 | Kaufen | 129.803M | 4.783B | — | -0.63 | 9134.00 | Konsumzyklen |
|
002506
GCL SYSTEM INTEGRA
|
6.41 | 0.79% | 0.05 | Starker Kauf | 128.806M | 32.321B | 143.66 | 0.04 | 3471.00 | Energie |
|
300088
WUHU TOKEN SCIENCE
|
8.03 | 1.90% | 0.15 | Kaufen | 126.350M | 18.115B | 24.46 | 0.32 | 14697.00 | Technologie |
|
002668
GUANGDONG HOMA APP
|
6.83 | 4.27% | 0.28 | Starker Kauf | 121.680M | 7.101B | — | -1.78 | 10876.00 | Konsumzyklen |
|
002611
GUANGDONG DONGFANG
|
5.07 | 0.80% | 0.04 | Kaufen | 118.376M | 9.248B | — | -2.12 | 2199.00 | Konsumzyklen |
|
000595
BAOTA INDUSTRY CO
|
4.63 | 6.19% | 0.27 | Kaufen | 118.121M | 3.332B | — | -0.16 | 1488.00 | Industriewerte |
|
002405
NAVINFO CO LTD
|
17.69 | 4.12% | 0.70 | Kaufen | 117.179M | 33.342B | 81.90 | 0.21 | 4261.00 | Technologie |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
6.19 | -0.96% | -0.06 | Kaufen | 116.774M | 191.788B | 41.40 | 0.15 | 246299.00 | Telekommunikationsdienste |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
15.18 | -1.11% | -0.17 | Kaufen | 116.470M | 175.286B | 22.69 | 0.67 | 10464.00 | Finanzwerte |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
23.34 | -1.06% | -0.25 | Kaufen | 114.404M | 283.899B | 27.89 | 0.84 | 15842.00 | Finanzwerte |
|
600485
BEIJING XINWEI TECHNOLOGY GROUP
|
1.63 | 3.16% | 0.05 | Verkaufen | 114.181M | 4.678B | — | -0.89 | 1428.00 | Technologie |
|
002436
SHENZHEN FASTPRINT
|
8.10 | 3.32% | 0.26 | Kaufen | 113.479M | 11.665B | 45.28 | 0.17 | 5061.00 | Technologie |
|
002503
SOUYUTE GROUP CO
|
2.53 | -3.44% | -0.09 | Kaufen | 112.501M | 7.993B | 69.59 | 0.04 | 2467.00 | Konsumzyklen |
|
002681
SHENZHEN FENDA TEC
|
4.85 | 3.85% | 0.18 | Starker Kauf | 111.362M | 9.612B | — | -0.41 | 7399.00 | Technologie |
|
601988
BANK OF CHINA LIMITED
|
3.61 | 0.00% | 0.00 | Kaufen | 110.878M | 1280.567B | 5.96 | 0.60 | 305823.00 | Finanzwerte |
|
600667
WUXI TAIJI INDUSTRY COMPANY LIMITED.
|
8.47 | 1.44% | 0.12 | Starker Kauf | 108.219M | 16.449B | 25.13 | 0.31 | 7150.00 | Technologie |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
14.82 | 2.63% | 0.38 | Starker Kauf | 104.524M | 120.529B | 12.52 | 1.18 | 17383.00 | Industriewerte |
|
601766
CRRC CORPORATION LIMITED
|
7.72 | 1.85% | 0.14 | Kaufen | 103.162M | 216.389B | 18.78 | 0.42 | 160242.00 | Industriewerte |
|
002428
YUNNAN LINCANG XIN
|
10.05 | 1.31% | 0.13 | Starker Kauf | 99.531M | 6.479B | 827.36 | 0.01 | 1617.00 | Grundstoffe |
|
600183
SHENGYI TECHNOLOGY
|
28.30 | 0.75% | 0.21 | Kaufen | 99.413M | 61.935B | 52.18 | 0.52 | 9040.00 | Technologie |
|
000536
CPT TECHNOLOGY (G
|
2.86 | -3.05% | -0.09 | Verkaufen | 97.234M | 8.160B | — | -1.95 | 5028.00 | Technologie |
|
000977
INSPUR ELECTRONIC
|
28.44 | 10.02% | 2.59 | Kaufen | 97.070M | 33.327B | 48.00 | 0.54 | 4648.00 | Technologie |
|
002185
TIANSHUI HUATIAN T
|
6.08 | 0.50% | 0.03 | Kaufen | 95.299M | 16.577B | 54.42 | 0.11 | 13167.00 | Technologie |
|
002129
TIANJIN ZHONGHUA
|
12.75 | -1.92% | -0.25 | Kaufen | 94.743M | 36.207B | 45.95 | 0.28 | 8335.00 | Technologie |
|
002589
REALCAN PHARMAC.GR
|
9.02 | 2.50% | 0.22 | Kaufen | 93.282M | 13.241B | 22.75 | 0.39 | 10097.00 | Nicht-zyklische Konsumgüter |
|
600516
FANGDA CARBON NEW MATERIAL CO.,LTD
|
12.96 | -0.84% | -0.11 | Starker Kauf | 92.916M | 33.845B | 8.45 | 1.47 | 4735.00 | Industriewerte |
|
300256
ZHEJIANG FIRSTAR
|
4.41 | 5.50% | 0.23 | Kaufen | 90.735M | 4.004B | — | -1.88 | 8257.00 | Technologie |
|
000063
ZTE CORP
|
34.40 | -1.71% | -0.60 | Kaufen | 90.691M | 146.744B | 87.00 | 0.41 | 68240.00 | Technologie |
|
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
5.81 | 10.04% | 0.53 | Kaufen | 88.598M | 4.987B | 98.50 | 0.06 | 154.00 | Finanzwerte |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.93 | 0.40% | 0.04 | Kaufen | 88.492M | 133.080B | 7.84 | 1.27 | 295862.00 | Industriewerte |
|
000008
CHINA HIGH-SPEED R
|
3.96 | 10.00% | 0.36 | Kaufen | 88.330M | 10.011B | 29.72 | 0.12 | 2631.00 | Industriewerte |
|
300352
BEIJING VRV SOFTWA
|
6.76 | -2.03% | -0.14 | Kaufen | 87.813M | 10.004B | 103.25 | 0.07 | 1293.00 | Technologie |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
19.91 | 4.30% | 0.82 | Kaufen | 87.688M | 29.621B | — | -1.10 | 23600.00 | Technologie |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.50 | 0.86% | 0.03 | Verkaufen | 85.768M | 80.149B | 23.45 | 0.15 | 19226.00 | Grundstoffe |
|
002027
FOCUS MEDIA INFORM
|
5.43 | -0.55% | -0.03 | Verkaufen | 85.747M | 80.141B | 24.99 | 0.22 | 12736.00 | Konsumzyklen |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.62 | -0.82% | -0.03 | Kaufen | 84.981M | 24.675B | — | -0.13 | 1854.00 | Finanzwerte |
|
601519
SHANGHAI DZH LIMITED
|
8.90 | -1.98% | -0.18 | Kaufen | 83.860M | 17.691B | 176.62 | 0.05 | 885.00 | Industriewerte |
|
002475
LUXSHARE PRECISION
|
27.71 | 2.25% | 0.61 | Kaufen | 83.103M | 144.958B | 42.66 | 0.64 | 78352.00 | Technologie |
|
002273
ZHEJIANG QUARTZ CR
|
14.95 | -2.10% | -0.32 | Kaufen | 82.966M | 17.128B | 46.19 | 0.33 | 4820.00 | Technologie |
|
300315
OURPALM CO LTD
|
4.12 | 2.49% | 0.10 | Kaufen | 82.182M | 11.085B | — | -1.20 | 1286.00 | Technologie |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.96 | -0.50% | -0.02 | Kaufen | 81.627M | 208.383B | 6.62 | 0.66 | 44473.00 | Finanzwerte |
|
000425
XCMG CONSTRUCTION
|
4.66 | 1.75% | 0.08 | Starker Kauf | 80.253M | 35.878B | 11.57 | 0.40 | 14318.00 | Industriewerte |
|
600151
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
|
5.61 | -1.92% | -0.11 | Kaufen | 79.526M | 7.458B | 106.51 | 0.05 | 3146.00 | Energie |
|
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
5.56 | 0.72% | 0.04 | Kaufen | 78.873M | 794.206B | 5.62 | 0.98 | 86425.00 | Finanzwerte |
|
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
7.38 | -4.53% | -0.35 | Kaufen | 78.706M | 15.271B | 52.34 | 0.14 | 4280.00 | Versorgungseinrichtungen |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.53 | 0.00% | 0.00 | Verkaufen | 78.202M | 19.136B | — | -0.01 | 8432.00 | Energie |
|
002217
HOLITECH TECHNOLOG
|
6.42 | -1.38% | -0.09 | Starker Kauf | 77.696M | 20.288B | 17.21 | 0.38 | 27953.00 | Technologie |
|
002622
RONGYU GROUP CO LT
|
3.70 | -4.15% | -0.16 | Kaufen | 77.304M | 3.242B | 160.03 | 0.02 | 828.00 | Konsumzyklen |
|
003816
CGN POWER CO LTD
|
4.36 | -0.46% | -0.02 | Verkaufen | 76.215M | 192.804B | 9.02 | 0.20 | 18663.00 | Versorgungseinrichtungen |
|
002169
GUANGZHOU ZHIGUANG
|
6.95 | 5.14% | 0.34 | Kaufen | 75.349M | 5.207B | 71.37 | 0.09 | 1810.00 | Industriewerte |
|
002537
HYUNION HOLDING CO
|
9.66 | -4.64% | -0.47 | Starker Kauf | 75.262M | 12.597B | 317.36 | 0.03 | 4161.00 | Technologie |
|
601717
ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
|
6.58 | -1.05% | -0.07 | Kaufen | 75.190M | 11.660B | 10.48 | 0.64 | 17914.00 | Grundstoffe |
|
000021
SHENZHEN KAIFA TEC
|
12.43 | 2.05% | 0.25 | Kaufen | 74.971M | 17.920B | 32.67 | 0.37 | 21974.00 | Technologie |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
12.33 | -3.97% | -0.51 | Kaufen | 74.759M | 13.987B | — | -0.05 | 3911.00 | Technologie |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
17.36 | 0.35% | 0.06 | Kaufen | 74.664M | 22.528B | 169.43 | 0.10 | 5469.00 | Technologie |
|
000723
SHANXI MEIJIN ENER
|
10.63 | -1.21% | -0.13 | Kaufen | 74.612M | 44.023B | 23.96 | 0.45 | 6906.00 | Industriewerte |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
14.58 | -1.55% | -0.23 | Kaufen | 74.045M | 176.659B | 7.90 | 1.88 | 49127.00 | Finanzwerte |
|
601058
SAILUN GROUP CO.,LTD.
|
4.23 | -3.20% | -0.14 | Kaufen | 72.921M | 11.773B | 16.09 | 0.27 | 10626.00 | Konsumzyklen |
|
002426
SUZHOU VICTORY PRE
|
2.92 | 2.46% | 0.07 | Kaufen | 72.508M | 9.808B | — | -0.31 | 8510.00 | Technologie |
|
002023
SICHUAN HAITE HIGH
|
13.37 | -4.70% | -0.66 | Kaufen | 72.388M | 10.618B | 135.31 | 0.10 | 1551.00 | Industriewerte |
|
002402
SHENZHEN H&T INTEL
|
14.67 | 3.02% | 0.43 | Kaufen | 71.905M | 12.181B | 46.15 | 0.31 | 3762.00 | Technologie |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
15.29 | -1.86% | -0.29 | Kaufen | 71.742M | 50.134B | 10.33 | 1.49 | 8207.00 | Grundstoffe |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
5.07 | -0.39% | -0.02 | Verkaufen | 69.848M | 613.831B | 11.64 | 0.44 | 423543.00 | Energie |
|
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
34.51 | 0.00% | 0.00 | Verkaufen | 69.494M | 877.656B | 10.35 | 3.36 | 86318.00 | Finanzwerte |
|
002261
TALKWEB INFORMATIO
|
6.41 | 3.72% | 0.23 | Starker Kauf | 69.467M | 6.803B | — | -1.23 | 3856.00 | Industriewerte |
|
002447
DALIAN MORNINGSTAR
|
3.63 | -1.36% | -0.05 | Starker Kauf | 69.299M | 5.252B | — | -0.49 | 88.00 | Technologie |
|
601990
NANJING SECURITIES
|
9.06 | -1.74% | -0.16 | Kaufen | 68.971M | 29.294B | 70.24 | 0.13 | 1838.00 | Finanzwerte |
|
300052
SZ ZHONGQINGBAO IN
|
15.37 | 5.64% | 0.82 | Kaufen | 68.886M | 3.830B | 112.71 | 0.13 | 402.00 | Konsumzyklen |
|
600016
CHINA MINSHENG BANK
|
6.09 | 0.16% | 0.01 | Kaufen | 68.286M | 264.884B | 5.14 | 1.18 | 57799.00 | Finanzwerte |
|
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.61 | 0.00% | 0.00 | Verkaufen | 68.273M | 14.218B | 36.75 | 0.04 | 4403.00 | Grundstoffe |
|
300098
GOSUNCN TECHNOLOGY
|
7.94 | 0.13% | 0.01 | Starker Kauf | 68.213M | 13.987B | 29.17 | 0.27 | 3602.00 | Technologie |
|
002486
SHANGHAI CHALLENGE
|
5.46 | -3.53% | -0.20 | Starker Kauf | 67.799M | 4.709B | 164.58 | 0.03 | 1701.00 | Konsumzyklen |
|
601698
CHINA SATELLITE COMMUNICATIONS
|
15.00 | -1.77% | -0.27 | Kaufen | 67.672M | — | — | — | — | — |
|
002131
LEO GROUP CO LTD
|
1.74 | -1.14% | -0.02 | Verkaufen | 66.499M | 11.706B | — | -0.30 | 5429.00 | Industriewerte |
|
300017
WANGSU SCIENCE AND
|
11.34 | -1.13% | -0.13 | Kaufen | 65.035M | 27.906B | 24.06 | 0.48 | 4122.00 | Technologie |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
4.52 | -1.09% | -0.05 | Starker Kauf | 64.666M | 4.089B | — | -3.27 | 3840.00 | Industriewerte |
|
300448
HAOYUN TECHNOLOGIE
|
8.25 | -2.02% | -0.17 | Kaufen | 63.547M | 5.834B | 34.24 | 0.25 | 1267.00 | Finanzwerte |
|
002056
HENGDIAN GROUP DME
|
7.39 | 4.67% | 0.33 | Starker Kauf | 62.755M | 11.604B | 16.86 | 0.42 | 15055.00 | Industriewerte |
|
300303
SHENZHEN JUFEI OPT
|
3.98 | 3.65% | 0.14 | Kaufen | 62.483M | 4.910B | 21.50 | 0.18 | 2352.00 | Technologie |
|
000673
CONTEMPORARY EASTE
|
3.42 | 9.97% | 0.31 | Kaufen | 61.729M | 2.462B | — | -2.23 | 575.00 | Konsumzyklen |
|
002512
TATWAH SMARTECH CO
|
5.32 | 7.04% | 0.35 | Kaufen | 61.575M | 5.444B | — | -1.56 | 2783.00 | Technologie |
Mehr laden
