Chinesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Chinesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
000725
BOE TECHNOLOGY GP
|
3.76 | 3.30% | 0.12 | Kaufen | 883.714M | 126.666B | 66.67 | 0.05 | 68175.00 | Technologie |
|
600208
XINHU ZHONGBAO CO.,LTD
|
4.04 | 0.75% | 0.03 | Kaufen | 345.032M | 36.547B | 11.45 | 0.37 | 1427.00 | Finanzwerte |
|
000100
TCL CORPORATION
|
3.54 | 3.81% | 0.13 | Kaufen | 275.620M | 44.492B | 13.01 | 0.26 | 89750.00 | Technologie |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
17.63 | 5.25% | 0.88 | Kaufen | 265.032M | 62.114B | 44.72 | 0.34 | 11404.00 | Technologie |
|
002456
OFILM GROUP CO LTD
|
12.69 | 7.45% | 0.88 | Starker Kauf | 237.322M | 32.039B | — | -0.63 | 42608.00 | Technologie |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.23 | 0.82% | 0.01 | Verkaufen | 193.959M | 56.981B | 25.80 | 0.05 | 29097.00 | Grundstoffe |
|
000673
CONTEMPORARY EASTE
|
5.36 | -1.65% | -0.09 | Kaufen | 175.996M | 4.314B | — | -2.17 | 575.00 | Konsumzyklen |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.56 | -0.28% | -0.01 | Verkaufen | 174.748M | 1245.940B | 6.06 | 0.59 | 464454.00 | Finanzwerte |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.44 | -1.43% | -0.05 | Verkaufen | 159.395M | 79.227B | 21.06 | 0.16 | 19226.00 | Grundstoffe |
|
300088
WUHU TOKEN SCIENCE
|
7.26 | 10.00% | 0.66 | Kaufen | 142.883M | 15.259B | 19.05 | 0.35 | 14697.00 | Technologie |
|
002600
LINGYI ITECH (GUAN
|
11.11 | -0.98% | -0.11 | Kaufen | 142.355M | 75.454B | 44.55 | 0.25 | 61689.00 | Industriewerte |
|
002131
LEO GROUP CO LTD
|
2.16 | 0.47% | 0.01 | Kaufen | 142.222M | 14.308B | — | -0.30 | 5429.00 | Industriewerte |
|
000066
CHINA GREATWALL TE
|
15.50 | 6.02% | 0.88 | Kaufen | 137.418M | 42.810B | 44.91 | 0.33 | 13846.00 | Technologie |
|
601077
CHONGQING RURAL COMMERCIAL BANK
|
7.14 | 3.03% | 0.21 | Starker Verkauf | 132.650M | 80.635B | 6.86 | 1.04 | 15658.00 | Finanzwerte |
|
002797
FIRST CAPITAL SECU
|
7.15 | 0.28% | 0.02 | Kaufen | 131.629M | 24.972B | 72.31 | 0.10 | 3725.00 | Finanzwerte |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.04 | 0.00% | 0.00 | Verkaufen | 122.131M | 212.425B | 5.50 | 0.92 | 302827.00 | Industriewerte |
|
003816
CGN POWER CO LTD
|
3.57 | 2.59% | 0.09 | Verkaufen | 118.519M | 158.435B | 8.25 | 0.22 | 18663.00 | Versorgungseinrichtungen |
|
600093
EASY VISIBLE SUPPLY CHAIN MANAGEMENT
|
18.24 | 7.11% | 1.21 | Kaufen | 117.102M | 19.800B | 21.67 | 0.81 | 173.00 | Industriewerte |
|
002185
TIANSHUI HUATIAN T
|
5.63 | 3.11% | 0.17 | Kaufen | 112.083M | 14.960B | 57.17 | 0.10 | 13167.00 | Technologie |
|
002509
TIANGUANG ZHONGMAO
|
1.57 | -2.48% | -0.04 | Verkaufen | 104.690M | 4.013B | — | -0.35 | 2114.00 | Industriewerte |
|
002065
DHC SOFTWARE CO
|
8.95 | 6.67% | 0.56 | Kaufen | 101.934M | 26.139B | 28.87 | 0.29 | 8044.00 | Technologie |
|
300059
EAST MONEY INFORMA
|
14.45 | 0.21% | 0.03 | Verkaufen | 100.374M | 96.839B | 61.96 | 0.23 | 4325.00 | Finanzwerte |
|
002463
WUS PRINTED CIRCUI
|
23.25 | 3.06% | 0.69 | Kaufen | 98.993M | 38.036B | 37.14 | 0.61 | 7161.00 | Technologie |
|
002235
XIAMEN ANNE CORPOR
|
11.44 | -4.03% | -0.48 | Kaufen | 98.280M | 7.093B | 75.25 | 0.16 | 509.00 | Konsumzyklen |
|
600789
SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.
|
6.96 | 5.94% | 0.39 | Kaufen | 96.727M | 5.792B | 48.31 | 0.14 | 6232.00 | Gesundheitswesen |
|
002415
HANGZHOU HIKVISION
|
33.37 | -2.46% | -0.84 | Kaufen | 96.494M | 319.693B | 26.57 | 1.29 | 34392.00 | Technologie |
|
002027
FOCUS MEDIA INFORM
|
5.78 | -2.03% | -0.12 | Verkaufen | 93.425M | 86.599B | 37.07 | 0.16 | 12736.00 | Konsumzyklen |
|
600086
EASTERN GOLD JADE COMPANY LIMITED
|
2.82 | 10.16% | 0.26 | Kaufen | 88.893M | 3.146B | — | -1.60 | 347.00 | Konsumzyklen |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
20.10 | 6.35% | 1.20 | Starker Kauf | 86.607M | 28.371B | — | -1.06 | 23600.00 | Technologie |
|
300433
LENS TECHNOLOGY CO
|
13.84 | 2.37% | 0.32 | Kaufen | 86.369M | 53.091B | 89.39 | 0.17 | 88119.00 | Technologie |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
10.76 | 2.38% | 0.25 | Kaufen | 83.699M | 11.343B | 69.22 | 0.16 | 4545.00 | Technologie |
|
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
4.58 | 0.88% | 0.04 | Verkaufen | 83.351M | 5.891B | — | -0.06 | 3546.00 | Grundstoffe |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
4.30 | -0.69% | -0.03 | Verkaufen | 81.789M | 227.279B | 6.99 | 0.67 | 44473.00 | Finanzwerte |
|
002241
GOERTEK INC.
|
21.12 | 2.42% | 0.50 | Kaufen | 80.408M | 66.914B | 67.14 | 0.31 | 48652.00 | Technologie |
|
000413
DONGXU OPTOELECTRO
|
4.89 | 1.24% | 0.06 | Verkaufen | 80.164M | 27.677B | 13.88 | 0.35 | 8606.00 | Technologie |
|
002280
HANGZHOU LIAISON I
|
3.72 | 3.05% | 0.11 | Kaufen | 79.865M | 7.860B | — | -0.36 | 2991.00 | Technologie |
|
002426
SUZHOU VICTORY PRE
|
2.40 | 3.00% | 0.07 | Verkaufen | 79.761M | 7.972B | — | -0.41 | 8510.00 | Technologie |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
3.66 | -0.27% | -0.01 | Kaufen | 78.553M | 11.374B | 80.28 | 0.05 | 1026.00 | Grundstoffe |
|
300184
WUHAN P&S INFORMAT
|
7.11 | 10.06% | 0.65 | Kaufen | 78.074M | 7.611B | 26.36 | 0.25 | 1288.00 | Technologie |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.75 | -0.52% | -0.03 | Verkaufen | 78.019M | 2067.156B | 6.74 | 0.86 | 439150.00 | Finanzwerte |
|
601988
BANK OF CHINA LIMITED
|
3.62 | -0.82% | -0.03 | Verkaufen | 77.996M | 1077.388B | 6.16 | 0.59 | 305823.00 | Finanzwerte |
|
300115
SHENZHEN EVENWIN P
|
16.48 | 6.39% | 0.99 | Starker Kauf | 76.936M | 14.094B | 284.27 | 0.05 | 24159.00 | Technologie |
|
002369
SHENZHEN ZOWEE TEC
|
9.10 | 3.17% | 0.28 | Starker Kauf | 75.250M | 5.097B | — | -0.19 | 6851.00 | Technologie |
|
002079
SUZHOU GOOD-ARK EL
|
7.56 | 2.58% | 0.19 | Starker Kauf | 74.753M | 5.365B | 48.97 | 0.15 | 1746.00 | Technologie |
|
300315
OURPALM CO LTD
|
4.73 | 1.07% | 0.05 | Kaufen | 72.764M | 12.776B | — | -1.20 | 1286.00 | Technologie |
|
002169
GUANGZHOU ZHIGUANG
|
7.50 | 3.16% | 0.23 | Starker Kauf | 72.626M | 5.727B | 146.96 | 0.05 | 1810.00 | Industriewerte |
|
000157
ZOOMLION HVY IND S
|
6.06 | 2.19% | 0.13 | Kaufen | 69.318M | 46.518B | 11.17 | 0.53 | 15121.00 | Industriewerte |
|
002157
JG/ZHENGBANG TECH
|
15.72 | 2.34% | 0.36 | Verkaufen | 69.034M | 37.400B | 189.98 | 0.08 | 16465.00 | Nicht-zyklische Konsumgüter |
|
002063
YGSOFT INC
|
11.22 | 3.22% | 0.35 | Starker Kauf | 68.757M | 9.233B | 46.58 | 0.23 | 4230.00 | Technologie |
|
300352
BEIJING VRV SOFTWA
|
7.32 | 0.41% | 0.03 | Starker Kauf | 68.340M | 10.569B | 86.83 | 0.08 | 1293.00 | Technologie |
|
002330
SHANDONG DELISI FO
|
10.61 | 3.51% | 0.36 | Kaufen | 67.649M | 5.146B | 551.08 | 0.02 | 2089.00 | Nicht-zyklische Konsumgüter |
|
002341
SHENZHEN SELEN SCI
|
5.84 | 7.55% | 0.41 | Kaufen | 66.558M | 6.257B | 176.30 | 0.03 | 2969.00 | Industriewerte |
|
002475
LUXSHARE PRECISION
|
35.19 | 0.00% | 0.00 | Kaufen | 66.324M | 188.231B | 47.62 | 0.74 | 78352.00 | Technologie |
|
300311
SURFILTER NETWORK
|
8.30 | 7.10% | 0.55 | Kaufen | 65.862M | 5.266B | 61.89 | 0.13 | 1995.00 | Technologie |
|
601166
INDUSTRIAL BANK CO.,LTD.
|
19.27 | -1.18% | -0.23 | Kaufen | 65.449M | 410.083B | 6.33 | 3.12 | 63044.00 | Finanzwerte |
|
002656
MODERN AVENUE GROU
|
4.53 | -5.62% | -0.27 | Kaufen | 64.808M | 3.420B | — | -0.08 | 1424.00 | Konsumzyklen |
|
002351
EDIFIER TECHNOLOGY
|
16.42 | 9.98% | 1.49 | Kaufen | 62.596M | 8.740B | 110.19 | 0.14 | 2234.00 | Technologie |
|
002681
SHENZHEN FENDA TEC
|
4.58 | 10.10% | 0.42 | Starker Kauf | 61.888M | 8.563B | — | -0.44 | 7399.00 | Technologie |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
15.99 | 2.11% | 0.33 | Kaufen | 61.438M | 313.309B | 17.93 | 0.88 | 252196.00 | Technologie |
|
601939
CHINA CONSTRUCTION BANK CORPORATION
|
7.16 | -0.42% | -0.03 | Verkaufen | 60.509M | 1536.879B | 6.96 | 1.04 | 340404.00 | Finanzwerte |
|
601162
TIANFENG SECURITIES CO., LTD
|
5.73 | 0.70% | 0.04 | Verkaufen | 60.439M | 29.837B | 127.24 | 0.05 | 3125.00 | Finanzwerte |
|
300072
BEIJING SANJU ENVI
|
6.04 | 10.02% | 0.55 | Kaufen | 60.124M | 12.900B | — | -0.28 | 4763.00 | Grundstoffe |
|
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
5.53 | -0.36% | -0.02 | Verkaufen | 58.622M | 793.072B | 5.63 | 0.99 | 86425.00 | Finanzwerte |
|
600183
SHENGYI TECHNOLOGY
|
23.53 | 2.57% | 0.59 | Verkaufen | 58.335M | 52.443B | 40.38 | 0.57 | 9040.00 | Technologie |
|
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
6.67 | -0.89% | -0.06 | Verkaufen | 58.029M | 18.427B | 37.39 | 0.19 | 9334.00 | Gesundheitswesen |
|
002555
WUHU SANQI INTERAC
|
18.27 | -5.34% | -1.03 | Kaufen | 57.643M | 40.335B | 30.24 | 0.64 | 2263.00 | Technologie |
|
603318
DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
|
12.95 | 2.13% | 0.27 | Verkaufen | 56.773M | 5.666B | — | -0.18 | 504.00 | Energie |
|
002655
GETTOP ACOUSTIC CO
|
14.85 | 5.02% | 0.71 | Kaufen | 56.740M | 5.090B | 145.79 | 0.10 | 3145.00 | Industriewerte |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.64 | 2.34% | 0.22 | Verkaufen | 56.577M | 128.462B | 7.76 | 1.26 | 295862.00 | Industriewerte |
|
000836
TIANJIN FUTONG XIN
|
4.32 | -1.59% | -0.07 | Starker Kauf | 56.004M | 5.305B | 186.02 | 0.02 | 1425.00 | Technologie |
|
300256
ZHEJIANG FIRSTAR
|
5.26 | 1.54% | 0.08 | Kaufen | 55.541M | 4.962B | — | -1.82 | 8257.00 | Technologie |
|
600216
ZHEJIANG MEDICINE CO.,LTD
|
12.21 | 3.12% | 0.37 | Kaufen | 55.433M | 12.016B | 55.23 | 0.23 | 6896.00 | Gesundheitswesen |
|
002524
GUANGZHENG GROUP C
|
11.00 | 2.04% | 0.22 | Kaufen | 55.244M | 5.560B | 95.67 | 0.11 | 2620.00 | Industriewerte |
|
002195
SHANGHAI 2345 NETW
|
3.06 | -0.33% | -0.01 | Verkaufen | 55.098M | 17.715B | 17.40 | 0.18 | 906.00 | Technologie |
|
601857
PETROCHINA COMPANY LIMITED
|
5.60 | 0.54% | 0.03 | Verkaufen | 54.306M | 1030.408B | 24.68 | 0.23 | 476223.00 | Energie |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
7.53 | -1.31% | -0.10 | Kaufen | 54.093M | 12.590B | 76.51 | 0.10 | 10909.00 | Gesundheitswesen |
|
000977
INSPUR ELECTRONIC
|
30.55 | 0.63% | 0.19 | Starker Kauf | 52.998M | 39.142B | 48.96 | 0.62 | 4648.00 | Technologie |
|
000788
PKU HEALTHCARE COR
|
6.98 | 2.50% | 0.17 | Kaufen | 52.835M | 4.059B | 80.23 | 0.08 | 805.00 | Gesundheitswesen |
|
002201
JIANGSU JIUDING NE
|
24.03 | -1.44% | -0.35 | Kaufen | 52.322M | 8.106B | 497.86 | 0.05 | 2037.00 | Grundstoffe |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.10 | 0.32% | 0.01 | Verkaufen | 51.814M | 21.676B | — | -0.11 | 1854.00 | Finanzwerte |
|
600223
LUSHANG PROPERTY CO.,LTD.
|
5.48 | -1.26% | -0.07 | Kaufen | 51.397M | 5.415B | 21.71 | 0.25 | 3601.00 | Finanzwerte |
|
300089
THE GREAT WALL OF
|
3.93 | -1.26% | -0.05 | Verkaufen | 51.109M | 1.915B | 34.73 | 0.11 | 2450.00 | Konsumzyklen |
|
600019
BAOSHAN IRON & STEEL
|
5.34 | -0.19% | -0.01 | Verkaufen | 50.782M | 120.950B | 8.23 | 0.66 | 56158.00 | Grundstoffe |
|
002635
SUZHOU ANJIE TECHN
|
15.82 | 10.01% | 1.44 | Starker Kauf | 50.716M | 9.890B | 22.41 | 0.64 | 7655.00 | Technologie |
|
002152
GRG BANKING EQUIPM
|
8.43 | 0.60% | 0.05 | Verkaufen | 50.492M | 20.187B | 27.84 | 0.30 | 25956.00 | Technologie |
|
000676
GENIMOUS TECHNOLOG
|
9.08 | 0.55% | 0.05 | Kaufen | 50.451M | 11.974B | 22.77 | 0.40 | 719.00 | Industriewerte |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.85 | 0.00% | 0.00 | Verkaufen | 50.299M | 176.524B | 36.06 | 0.16 | 246299.00 | Telekommunikationsdienste |
|
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
5.94 | 3.85% | 0.22 | Kaufen | 50.269M | 26.708B | 6.19 | 0.94 | 40539.00 | Industriewerte |
|
002436
SHENZHEN FASTPRINT
|
7.57 | -0.79% | -0.06 | Verkaufen | 50.099M | 11.353B | 42.16 | 0.18 | 5061.00 | Technologie |
|
300356
ELEFIRST SCIENCE
|
7.40 | 3.21% | 0.23 | Kaufen | 50.052M | 2.925B | 612.30 | 0.01 | 925.00 | Industriewerte |
|
000662
TEAMAX SMART CITY
|
5.34 | 2.69% | 0.14 | Kaufen | 50.017M | 5.683B | 66.53 | 0.08 | 349.00 | Nicht-zyklische Konsumgüter |
|
600734
FUJIAN START GROUP CO. LTD
|
7.29 | 0.55% | 0.04 | Verkaufen | 49.862M | 4.101B | — | -0.87 | 2475.00 | Technologie |
|
002332
ZHEJIANG XIANJU PH
|
9.83 | 9.96% | 0.89 | Starker Kauf | 48.904M | 8.191B | 21.53 | 0.42 | 3828.00 | Gesundheitswesen |
|
002035
VATTI CORPORATION
|
12.01 | 5.44% | 0.62 | Kaufen | 48.616M | 9.939B | 13.33 | 0.85 | 5422.00 | Konsumzyklen |
|
002217
HOLITECH TECHNOLOG
|
5.08 | 2.21% | 0.11 | Verkaufen | 48.543M | 15.489B | 18.47 | 0.27 | 27953.00 | Technologie |
|
300225
SHANGHAI KINLITA C
|
5.59 | -4.61% | -0.27 | Kaufen | 48.508M | 2.756B | 94.71 | 0.06 | 626.00 | Grundstoffe |
|
002537
HYUNION HOLDING CO
|
8.87 | 0.00% | 0.00 | Verkaufen | 48.433M | 11.030B | — | -0.15 | 4161.00 | Technologie |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.36 | -0.73% | -0.01 | Verkaufen | 47.774M | 17.272B | 104.20 | 0.01 | 8432.00 | Energie |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
14.07 | 0.79% | 0.11 | Kaufen | 47.477M | 116.743B | 11.21 | 1.28 | 17383.00 | Industriewerte |
|
600986
KEDA GROUP
|
4.62 | 0.65% | 0.03 | Verkaufen | 47.432M | 6.283B | — | -0.05 | 1885.00 | Konsumzyklen |
Mehr laden
