Chinesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Chinesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
6
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
10.00 | 4.28% | 0.41 | Kauf | 976.727M | 80.921B | 35.19 | 0.28 | 5503.00 | Verarbeitende Industrie |
|
0
002506
GCL SYSTEM INTEGRA
|
5.21 | 9.92% | 0.47 | Kauf | 878.874M | 24.004B | — | -0.02 | 2520.00 | Hersteller Produktion |
|
0
000725
BOE TECHNOLOGY GP
|
4.69 | 0.00% | 0.00 | Verkaufen | 657.330M | 163.205B | 113.83 | 0.04 | 65017.00 | Elektronik Technologie |
|
6
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
5.70 | -5.47% | -0.33 | Neutral | 596.546M | 153.025B | 30.50 | 0.19 | 19963.00 | Finanzwesen |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.32 | 3.50% | 0.18 | Starker Kauf | 548.569M | 212.052B | 5.73 | 0.99 | 335038.00 | Industrielle Services |
|
6
600777
SHANDONG XINCHAO ENERGY
|
2.11 | 9.90% | 0.19 | Kauf | 434.824M | 13.057B | 7.21 | 0.29 | 272.00 | Energie Mineralien |
|
3
300059
EAST MONEY INFORMA
|
24.68 | -2.02% | -0.51 | Verkaufen | 392.241M | 203.056B | 72.14 | 0.34 | 4553.00 | Gewerbliche Dienstleistungen |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.16 | -0.85% | -0.01 | Verkaufen | 351.754M | 53.334B | — | -0.00 | 28041.00 | Nicht Energie Mineralien |
|
6
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.68 | 9.84% | 0.24 | Kauf | 343.564M | 15.859B | — | -0.03 | 22767.00 | Gebrauchsgüter |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.71 | 3.64% | 0.06 | Starker Kauf | 336.263M | 27.730B | — | -0.41 | 34048.00 | Transportmittel |
|
0
000100
TCL TECHNOLOGY GRO
|
6.29 | 0.80% | 0.05 | Verkaufen | 307.841M | 84.144B | 37.94 | 0.17 | 35379.00 | Elektronik Technologie |
|
6
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
4.98 | -4.05% | -0.21 | Kauf | 302.373M | 118.342B | 1606.45 | 0.00 | 33009.00 | Hersteller Produktion |
|
0
000683
IM/YUANXING ENERGY
|
2.72 | 3.03% | 0.08 | Kauf | 274.000M | 9.750B | 26.51 | 0.10 | 4913.00 | Verarbeitende Industrie |
|
6
600030
CITIC SECURITIES COMPANY LIMITED
|
31.09 | -0.70% | -0.22 | Kauf | 271.680M | 404.736B | — | 1.18 | 15908.00 | Finanzwesen |
|
6
603993
CHINA MOLYBDENUM
|
4.38 | -1.13% | -0.05 | Verkaufen | 265.571M | 95.685B | 47.71 | 0.09 | 11183.00 | Nicht Energie Mineralien |
600115
CHINA EASTERN AIRLINES CORPORATION LIMITED
|
4.92 | 7.42% | 0.34 | Starker Kauf | 255.141M | 75.018B | 23.12 | 0.21 | 81136.00 | Transportmittel |
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
4.99 | 0.20% | 0.01 | Verkaufen | 225.612M | 1774.900B | — | — | 445106.00 | Finanzwesen |
|
6
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.06 | -0.73% | -0.03 | Verkaufen | 219.362M | 27.879B | 133.99 | 0.03 | 1818.00 | Finanzwesen |
|
0
002610
JIANGSU AKCOME SCI
|
2.29 | -1.72% | -0.04 | Kauf | 215.461M | 10.435B | — | -0.36 | 1878.00 | Hersteller Produktion |
|
6
600029
CHINA SOUTHERN AIRLINES COMPANY LIMITED
|
5.79 | 4.14% | 0.23 | Kauf | 212.167M | 85.231B | — | -0.43 | 103876.00 | Transportmittel |
|
6
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
9.30 | 10.06% | 0.85 | Starker Kauf | 206.131M | 22.396B | 26.02 | 0.44 | 33617.00 | Industrielle Services |
|
0
002385
BEIJING DABEINONG
|
11.44 | 0.70% | 0.08 | Kauf | 196.647M | 46.073B | 45.91 | 0.25 | 13855.00 | Verarbeitende Industrie |
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.24 | 0.31% | 0.01 | Verkaufen | 195.918M | 1130.440B | — | — | 464011.00 | Finanzwesen |
|
0
002239
AOTECAR NEW ENERGY
|
5.10 | -0.39% | -0.02 | Neutral | 190.860M | 16.033B | 207.32 | 0.02 | 4471.00 | Verbrauchsgüter |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.41 | 2.17% | 0.03 | Starker Kauf | 188.156M | 17.148B | 129.36 | 0.01 | 8651.00 | Energie Mineralien |
|
0
002131
LEO GROUP CO LTD
|
3.33 | 0.91% | 0.03 | Verkaufen | 187.587M | 22.291B | 65.42 | 0.05 | 4670.00 | Hersteller Produktion |
|
6
601111
AIR CHINA LIMITED
|
7.36 | 4.10% | 0.29 | Kauf | 182.179M | 102.690B | — | -0.08 | 89824.00 | Transportmittel |
|
6
600837
HAITONG SECURITIES COMPANY LIMITED
|
14.94 | 2.75% | 0.40 | Starker Kauf | 177.941M | 189.953B | 21.38 | 0.70 | 10837.00 | Finanzwesen |
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
3.99 | 0.00% | 0.00 | Verkaufen | 177.451M | 483.074B | — | — | 402206.00 | Energie Mineralien |
|
6
600151
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
|
6.81 | -10.04% | -0.76 | Kauf | 173.080M | 10.857B | — | -0.51 | 2532.00 | Hersteller Produktion |
|
6
601108
CAITONG SECURITIES CO.,LTD
|
14.86 | 2.84% | 0.41 | Kauf | 169.849M | 51.861B | 31.83 | 0.47 | 3006.00 | Finanzwesen |
|
0
002797
FIRST CAPITAL SECU
|
10.18 | -0.88% | -0.09 | Neutral | 169.024M | 43.159B | 77.18 | 0.13 | 3285.00 | Finanzwesen |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.95 | 10.03% | 0.36 | Starker Kauf | 168.077M | 6.634B | 27.70 | 0.14 | 3876.00 | Einzelhandel |
|
0
002505
HUNAN DAKANG INTER
|
2.75 | 1.48% | 0.04 | Kauf | 167.402M | 17.274B | 237.07 | 0.01 | 2664.00 | Verarbeitende Industrie |
|
6
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
6.30 | 1.45% | 0.09 | Neutral | 166.394M | 304.951B | — | — | 37.00 | Industrielle Services |
|
0
000877
XINJIANG T/SHAN CE
|
23.98 | 10.00% | 2.18 | Kauf | 165.715M | 22.862B | 17.44 | 1.37 | 6924.00 | Nicht Energie Mineralien |
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
4.77 | 0.00% | 0.00 | Verkaufen | 163.726M | 354.234B | 4.58 | 1.04 | 87828.00 | Finanzwesen |
000001
PING AN BANK
|
14.38 | 1.77% | 0.25 | Kauf | 159.681M | 274.205B | 9.99 | 1.61 | 34253.00 | Finanzwesen |
|
0
002400
GUANGDONG ADV GP
|
8.62 | -3.25% | -0.29 | Verkaufen | 159.501M | 15.533B | 125.29 | 0.07 | 2491.00 | Gewerbliche Dienstleistungen |
601988
BANK OF CHINA LIMITED
|
3.34 | -0.30% | -0.01 | Verkaufen | 159.124M | 986.135B | — | — | 309384.00 | Finanzwesen |
|
6
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
13.20 | 4.76% | 0.60 | Kauf | 156.751M | 8.086B | — | -0.06 | 1325.00 | Verbrauchsgüter |
|
6
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.56 | 6.29% | 0.27 | Starker Kauf | 155.946M | 4.643B | 312.33 | 0.01 | 1098.00 | Verarbeitende Industrie |
|
0
002241
GOERTEK INC.
|
40.09 | 7.65% | 2.85 | Kauf | 154.757M | 118.101B | 93.25 | 0.43 | 59611.00 | Elektronik Technologie |
|
3
300189
HAINAN SHENNONG TE
|
5.16 | 10.02% | 0.47 | Kauf | 153.377M | 4.803B | — | -0.31 | 101.00 | Verarbeitende Industrie |
|
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
9.48 | -9.97% | -1.05 | Starker Kauf | 153.334M | 7.212B | — | -0.05 | 360.00 | Hersteller Produktion |
|
0
000903
KUNMING YUNNEI POW
|
7.43 | -8.38% | -0.68 | Kauf | 151.511M | 15.670B | 89.73 | 0.08 | 2605.00 | Hersteller Produktion |
|
6
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
58.56 | -5.72% | -3.55 | Kauf | 151.484M | 159.182B | 47.10 | 1.24 | 31370.00 | Gesundheit Technologie |
|
0
000592
ZHONGFU STRAITS (P
|
3.95 | 0.77% | 0.03 | Starker Kauf | 150.821M | 7.573B | 313.49 | 0.01 | 1127.00 | Nicht Energie Mineralien |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
8.35 | 2.83% | 0.23 | Kauf | 150.570M | 98.806B | — | 1.13 | 52576.00 | Finanzwesen |
|
0
002340
GEM CO LTD
|
5.34 | 3.69% | 0.19 | Verkaufen | 149.375M | 24.640B | 31.56 | 0.17 | 5080.00 | Vertriebsdienstleistungen |
|
6
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.87 | 0.52% | 0.02 | Verkaufen | 147.640M | 202.084B | — | — | — | Finanzwesen |
|
0
000066
CHINA GREATWALL TE
|
18.99 | -2.76% | -0.54 | Kauf | 145.413M | 57.187B | 71.15 | 0.27 | 13571.00 | Elektronik Technologie |
|
3
300182
BEIJING JETSEN TEC
|
5.24 | 5.86% | 0.29 | Starker Kauf | 143.709M | 12.709B | — | -0.96 | 929.00 | Gebrauchsgüter |
|
3
300185
TONGYU HEAVY INDUS
|
2.55 | -2.67% | -0.07 | Kauf | 142.662M | 8.561B | 27.75 | 0.09 | 3630.00 | Hersteller Produktion |
|
6
600489
ZHONGJIN GOLD CORPORATION LIMITED
|
10.15 | -8.14% | -0.90 | Verkaufen | 140.664M | 53.563B | 114.56 | 0.09 | 24142.00 | Nicht Energie Mineralien |
|
0
000998
YUAN LONGPING HIGH
|
22.04 | -5.81% | -1.36 | Starker Kauf | 138.658M | 30.338B | — | -0.31 | 3088.00 | Verarbeitende Industrie |
|
0
002270
HUAMING POWER EQUI
|
7.49 | -2.60% | -0.20 | Starker Kauf | 137.857M | 5.839B | 19.55 | 0.38 | 1562.00 | Hersteller Produktion |
|
0
002600
LINGYI ITECH (GUAN
|
11.69 | 4.94% | 0.55 | Kauf | 137.606M | 77.347B | 55.69 | 0.21 | 71244.00 | Hersteller Produktion |
|
3
300099
UROICA PRECISION I
|
10.49 | -9.96% | -1.16 | Kauf | 137.606M | 7.774B | 118.00 | 0.09 | 505.00 | Elektronik Technologie |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
13.26 | -4.40% | -0.61 | Kauf | 137.520M | 50.141B | 75.00 | 0.18 | 9127.00 | Verarbeitende Industrie |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.88 | 1.77% | 0.05 | Kauf | 136.717M | 58.648B | 8.88 | 0.32 | 130064.00 | Industrielle Services |
|
0
002602
ZHEJIANG CENTURY G
|
10.37 | -2.90% | -0.31 | Verkaufen | 135.891M | 78.553B | 20.77 | 0.50 | 6527.00 | Hersteller Produktion |
|
0
002185
TIANSHUI HUATIAN T
|
15.88 | -1.06% | -0.17 | Verkaufen | 134.008M | 43.977B | 123.39 | 0.13 | 20285.00 | Elektronik Technologie |
|
3
300027
HUAYI BROTHERS MED
|
6.14 | 3.89% | 0.23 | Kauf | 133.124M | 16.397B | — | -1.45 | 959.00 | Verbraucher Dienstleistungen |
|
0
002166
GUILIN LAYN NATURA
|
11.59 | 9.96% | 1.05 | Kauf | 131.881M | 5.957B | 58.86 | 0.20 | 551.00 | Gesundheit Technologie |
|
6
601212
BAIYIN NONFERROUS GROUP CO.,LTD
|
3.12 | -4.29% | -0.14 | Verkaufen | 130.718M | 24.140B | — | -0.05 | 14479.00 | Nicht Energie Mineralien |
|
0
002466
TIANQI LITHIUM COR
|
28.05 | 10.00% | 2.55 | Kauf | 130.675M | 37.666B | — | -4.49 | 1851.00 | Verarbeitende Industrie |
|
0
002027
FOCUS MEDIA INFORM
|
6.02 | -0.99% | -0.06 | Kauf | 129.706M | 87.762B | 55.23 | 0.11 | 11005.00 | Elektronik Technologie |
|
0
002417
SUNA CO LTD
|
12.50 | 10.04% | 1.14 | Kauf | 129.401M | 3.067B | 218.15 | 0.06 | 127.00 | Kommunikation |
|
6
601985
CHINA NATIONAL NUCLEAR POWER
|
4.68 | 2.18% | 0.10 | Starker Kauf | 128.680M | 71.290B | 17.80 | 0.27 | 13152.00 | Versorgungseinrichtungen |
|
6
600072
CSSC SCIENCE & TECHNOLOGY CO., LTD
|
16.60 | 0.00% | 0.00 | Starker Kauf | 128.235M | 12.222B | 209.60 | 0.08 | 1552.00 | Hersteller Produktion |
|
6
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.41 | -0.70% | -0.01 | Kauf | 128.028M | 12.221B | 32.56 | 0.04 | 4813.00 | Verarbeitende Industrie |
|
6
600496
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
|
5.81 | -2.84% | -0.17 | Kauf | 128.002M | 10.826B | 24.81 | 0.23 | 6487.00 | Hersteller Produktion |
|
6
601788
EVERBRIGHT SECURITIES COMPANY LIMITED
|
21.64 | -2.96% | -0.66 | Verkaufen | 125.875M | 102.821B | — | 0.24 | 9031.00 | Finanzwesen |
|
6
600705
AVIC CAPITAL CO.,LTD.
|
5.13 | -3.39% | -0.18 | Kauf | 125.337M | 46.716B | 14.84 | 0.35 | 4738.00 | Finanzwesen |
|
0
002625
KUANG-CHI TECHNOLO
|
25.52 | -9.98% | -2.83 | Kauf | 125.136M | 61.083B | 420.43 | 0.06 | 896.00 | Hersteller Produktion |
|
0
000002
CHINA VANKE CO
|
28.71 | 2.98% | 0.83 | Kauf | 124.977M | 323.903B | 8.29 | 3.46 | 131505.00 | Finanzwesen |
|
6
601838
BANK OF CHENGDU
|
9.72 | 0.10% | 0.01 | Starker Kauf | 124.897M | 35.075B | 6.16 | 1.58 | 5927.00 | Finanzwesen |
|
6
600503
DELUXE FAMILY
|
4.59 | 3.38% | 0.15 | Starker Kauf | 123.133M | 7.114B | 22.92 | 0.20 | 289.00 | Finanzwesen |
|
6
601058
SAILUN GROUP CO.,LTD.
|
4.48 | 2.52% | 0.11 | Starker Kauf | 120.673M | 11.208B | 9.59 | 0.49 | 11334.00 | Gebrauchsgüter |
|
3
300008
BESTWAY MARINE & E
|
4.26 | -9.55% | -0.45 | Kauf | 120.452M | 4.522B | — | -0.35 | 750.00 | Hersteller Produktion |
|
6
600711
CHENGTUN MINING GROUP CO.,LTD
|
6.34 | -3.50% | -0.23 | Kauf | 119.634M | 15.164B | 48.88 | 0.13 | 4018.00 | Nicht Energie Mineralien |
|
6
601138
FOXCONN INDUSTRIAL INTERNET
|
15.14 | 6.92% | 0.98 | Kauf | 119.504M | 279.130B | 16.94 | 0.89 | 209671.00 | Elektronik Technologie |
|
6
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
7.68 | 6.22% | 0.45 | Kauf | 119.192M | 28.252B | — | -0.44 | 7869.00 | Finanzwesen |
|
6
600477
HANGXIAO STEEL STRUCTURE CO.,LTD
|
4.90 | -1.41% | -0.07 | Kauf | 118.173M | 10.704B | 14.23 | 0.34 | 5502.00 | Nicht Energie Mineralien |
|
6
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
28.03 | 5.14% | 1.37 | Starker Kauf | 117.968M | 118.766B | 106.30 | 0.26 | 12111.00 | Elektronik Technologie |
|
6
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
3.17 | -1.86% | -0.06 | Kauf | 117.682M | 5.594B | 24.65 | 0.13 | 615.00 | Verarbeitende Industrie |
|
6
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.73 | -0.27% | -0.01 | Kauf | 115.989M | 7.281B | 130.42 | 0.03 | 5530.00 | Verarbeitende Industrie |
|
6
601016
CECEP WIND-POWER CORPORATION
|
2.95 | -3.91% | -0.12 | Kauf | 115.321M | 12.758B | — | 0.16 | 882.00 | Versorgungseinrichtungen |
|
0
002456
OFILM GROUP CO LTD
|
19.05 | 2.97% | 0.55 | Verkaufen | 114.440M | 49.770B | 52.01 | 0.37 | 36434.00 | Elektronik Technologie |
|
6
600016
CHINA MINSHENG BANK
|
5.62 | 0.72% | 0.04 | Verkaufen | 113.843M | 244.306B | 4.50 | 1.25 | 58933.00 | Finanzwesen |
|
0
002926
HUAXI SECURITIES C
|
12.92 | 3.03% | 0.38 | Kauf | 113.835M | 32.917B | 25.43 | 0.51 | 3749.00 | Finanzwesen |
|
0
000630
TONGLING NONFERROU
|
2.25 | -1.32% | -0.03 | Neutral | 113.720M | 24.000B | 37.44 | 0.06 | 15292.00 | Nicht Energie Mineralien |
|
0
002288
GUANGDONG CHAOHUA
|
7.97 | -4.55% | -0.38 | Kauf | 113.049M | 7.779B | — | -0.01 | 2045.00 | Elektronik Technologie |
|
0
000973
FSPG HI-TECH C
|
5.64 | 9.94% | 0.51 | Kauf | 112.774M | 4.963B | 135.90 | 0.04 | 3414.00 | Verarbeitende Industrie |
|
0
002081
SUZHOU GOLD MANTIS
|
11.53 | -8.27% | -1.04 | Kauf | 111.654M | 33.213B | 14.64 | 0.79 | 17254.00 | Industrielle Services |
|
0
000591
CECEP SOLAR ENERGY
|
4.96 | -2.94% | -0.15 | Kauf | 110.011M | 15.366B | 15.87 | 0.31 | 1824.00 | Elektronik Technologie |
|
6
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.10 | 0.79% | 0.04 | Verkaufen | 109.742M | 152.942B | 32.69 | 0.16 | 243790.00 | Kommunikation |
|
0
002195
SHANGHAI 2345 NETW
|
2.99 | 0.34% | 0.01 | Verkaufen | 109.727M | 17.060B | 40.41 | 0.07 | 823.00 | Technologie Dienstleistungen |
|
0
000807
YUNNAN ALUMINIUM
|
5.92 | -1.99% | -0.12 | Verkaufen | 108.902M | 18.894B | 25.67 | 0.23 | 12000.00 | Nicht Energie Mineralien |
Mehr laden
