Chinesischer Aktienmarkt
Aktien mit der höchsten Volatilität — Chinesischer Aktienmarkt
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
300654
ASTRO-CENTURY EDUC
|
28.10 | -8.35% | -2.56 | Kaufen | 13.023M | 4.293B | 123.75 | 0.25 | 567.00 | Konsumzyklen |
|
002750
KUNMING LONGJIN PH
|
18.00 | -8.49% | -1.67 | Starker Kauf | 37.912M | 7.878B | 568.00 | 0.03 | 254.00 | Gesundheitswesen |
|
600156
HUNAN HUASHENG CO.,LTD
|
7.76 | -2.88% | -0.23 | Kaufen | 79.950M | 2.919B | — | -0.15 | 2350.00 | Konsumzyklen |
|
002356
SHENZHEN HEMEI GRO
|
18.48 | -5.04% | -0.98 | Starker Kauf | 70.066M | 10.271B | — | -0.42 | 4650.00 | Konsumzyklen |
|
600695
SHANGHAI GREENCOURT INVESTMENT GROUP
|
8.17 | -6.31% | -0.55 | Kaufen | 110.196M | 4.017B | 642.63 | 0.01 | 68.00 | Nicht-zyklische Konsumgüter |
|
300187
YONKER ENVIRONMENT
|
6.55 | -0.46% | -0.03 | Kaufen | 17.905M | 4.241B | 53.43 | 0.12 | 740.00 | Industriewerte |
|
300103
XIAN DAGANG ROAD M
|
12.25 | -4.22% | -0.54 | Kaufen | 37.072M | 4.062B | 92.11 | 0.14 | 267.00 | Industriewerte |
|
600679
SHANGHAI PHOENIX ENTERPRISE (GROUP)
|
17.01 | 0.24% | 0.04 | Kaufen | 23.545M | 4.284B | 157.16 | 0.10 | 879.00 | Konsumzyklen |
|
600928
BANK OF XI'AN CO.,LTD.
|
12.38 | -2.29% | -0.29 | Starker Kauf | 152.069M | 51.200B | — | — | 3010.00 | Finanzwerte |
|
601519
SHANGHAI DZH LIMITED
|
11.38 | 0.00% | 0.00 | Kaufen | 260.460M | 21.467B | — | -0.05 | 773.00 | Industriewerte |
|
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
39.00 | -3.82% | -1.55 | Starker Kauf | 32.264M | 5.898B | 522.54 | 0.07 | 1102.00 | Industriewerte |
|
600624
SHANGHAI FUDAN FORWARD S&T CO., LTD
|
14.26 | -2.53% | -0.37 | Kaufen | 194.182M | 9.107B | 190.52 | 0.07 | 1522.00 | Gesundheitswesen |
|
600084
CITIC GUOAN WINE CO.,LTD
|
4.08 | 9.97% | 0.37 | Kaufen | 99.067M | 3.978B | — | -0.09 | 694.00 | Nicht-zyklische Konsumgüter |
|
300471
CHENGDU HUAQIHOUPU
|
11.86 | -4.74% | -0.59 | Kaufen | 104.814M | 4.614B | — | -0.50 | 1307.00 | Industriewerte |
|
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
30.61 | 6.36% | 1.83 | Starker Kauf | 19.003M | 11.966B | 33.48 | 0.82 | 580.00 | Finanzwerte |
|
000839
CITIC GUOAN INFO
|
7.07 | 9.95% | 0.64 | Kaufen | 363.255M | 25.204B | 1484.99 | 0.00 | 16888.00 | Konsumzyklen |
|
002130
SHENZHEN WOER HEAT
|
5.69 | 6.75% | 0.36 | Kaufen | 145.043M | 6.577B | 32.88 | 0.16 | 5035.00 | Industriewerte |
|
002565
SHANGHAI SHUNHO NE
|
12.30 | -3.30% | -0.42 | Kaufen | 63.128M | 9.020B | 67.79 | 0.19 | 2121.00 | Grundstoffe |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
18.51 | 9.98% | 1.68 | Starker Kauf | 5.399M | 3.365B | — | -0.03 | 457.00 | Grundstoffe |
|
002377
HUBEI GUOCHUANG HI
|
6.98 | 3.41% | 0.23 | Kaufen | 50.219M | 6.185B | 27.01 | 0.25 | 7295.00 | Finanzwerte |
|
300332
TOP RESOURCE CONSE
|
6.80 | -0.73% | -0.05 | Kaufen | 129.321M | 6.029B | 76.97 | 0.09 | 1711.00 | Industriewerte |
|
002473
NINGBO SUNLIGHT EL
|
12.01 | 9.98% | 1.09 | Kaufen | 16.565M | 1.747B | 144.64 | 0.08 | 301.00 | Konsumzyklen |
|
002333
SUZHOU LOPSKING AL
|
9.80 | 5.83% | 0.54 | Kaufen | 42.475M | 4.654B | — | -0.19 | 1305.00 | Grundstoffe |
|
603000
PEOPLE.CN CO.,LTD
|
27.71 | -2.02% | -0.57 | Kaufen | 116.842M | 30.860B | 218.78 | 0.13 | 2566.00 | Technologie |
|
002149
WESTERN METAL MATE
|
10.09 | 1.10% | 0.11 | Starker Kauf | 66.995M | 4.246B | 76.40 | 0.13 | 1423.00 | Grundstoffe |
|
000016
KONKA GROUP
|
6.04 | 5.23% | 0.30 | Kaufen | 175.226M | 11.183B | 2.58 | 2.23 | 17822.00 | Technologie |
|
603383
FUJIAN APEX SOFTWARE CO.,LTD
|
89.42 | 1.63% | 1.43 | Starker Kauf | 5.466M | 10.437B | 85.38 | 1.02 | 839.00 | Technologie |
|
002824
GUANGDONG HOSHIONA
|
12.94 | 10.03% | 1.18 | Kaufen | 8.444M | 2.159B | 58.42 | 0.20 | 1740.00 | Grundstoffe |
|
600936
GUANGXI RADIO & TE
|
5.90 | 10.07% | 0.54 | Kaufen | 75.107M | 8.489B | 50.56 | 0.10 | 4747.00 | Konsumzyklen |
|
300475
ANHUI JULONG TRANS
|
11.58 | 4.61% | 0.51 | Kaufen | 9.904M | 2.214B | 36.54 | 0.30 | 895.00 | Industriewerte |
|
600530
SHANGHAI JIAODA ONLLY CO.,LTD
|
7.18 | 5.59% | 0.38 | Kaufen | 73.536M | 5.366B | 35.99 | 0.19 | 529.00 | Nicht-zyklische Konsumgüter |
|
000750
SEALAND SECURITIES
|
6.46 | 5.56% | 0.34 | Starker Kauf | 641.422M | 25.799B | — | -0.01 | 1962.00 | Finanzwerte |
|
601515
SHANTOU DONGFENG PRINTING CO.,LTD.
|
12.17 | 0.33% | 0.04 | Starker Kauf | 43.005M | 12.265B | 16.40 | 0.67 | 3000.00 | Industriewerte |
|
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
5.74 | 5.32% | 0.29 | Kaufen | 36.698M | 2.570B | — | -0.17 | 515.00 | Nicht-zyklische Konsumgüter |
|
600730
CHINA HI-TECH GROUP CO.,LTD.
|
7.88 | 3.55% | 0.27 | Kaufen | 86.972M | 4.271B | — | -0.07 | 316.00 | Finanzwerte |
|
601608
CITIC HEAVY INDUSTRIES CO.,LTD.
|
5.56 | 4.71% | 0.25 | Kaufen | 252.841M | 22.348B | 280.81 | 0.02 | 7949.00 | Industriewerte |
|
300085
SHENZHEN INFOGEM T
|
19.10 | 7.30% | 1.30 | Starker Kauf | 64.777M | 12.578B | — | -0.00 | 873.00 | Technologie |
|
002592
NANNING BALING TEC
|
24.31 | 10.00% | 2.21 | Starker Kauf | 8.820M | 6.262B | 137.97 | 0.16 | 880.00 | Industriewerte |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
9.42 | 5.72% | 0.51 | Kaufen | 152.640M | 9.910B | 113.54 | 0.08 | 4135.00 | Technologie |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
22.53 | 10.01% | 2.05 | Kaufen | 62.672M | 10.375B | 79.48 | 0.26 | 756.00 | Versorgungseinrichtungen |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
5.76 | 9.92% | 0.52 | Kaufen | 22.146M | 1.950B | — | -0.08 | 1576.00 | Nicht-zyklische Konsumgüter |
|
600735
SHANDONG HIKING INTERNATIONAL
|
7.45 | 4.34% | 0.31 | Starker Kauf | 37.718M | 2.553B | 31.42 | 0.22 | 1211.00 | Konsumzyklen |
|
300690
SHANDONG SHUANGYI
|
27.43 | 1.71% | 0.46 | Kaufen | 6.296M | 2.992B | 30.54 | 0.88 | 1297.00 | Industriewerte |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
12.63 | 10.02% | 1.15 | Kaufen | 35.583M | 11.635B | 33.34 | 0.33 | 5572.00 | Konsumzyklen |
|
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
25.20 | 1.82% | 0.45 | Kaufen | 140.768M | 36.828B | 69.39 | 0.34 | 165.00 | Finanzwerte |
|
002017
EASTCOMPEACE TECH
|
18.09 | -1.63% | -0.30 | Kaufen | 86.764M | 8.211B | 194.36 | 0.09 | 2173.00 | Industriewerte |
|
000021
SHENZHEN KAIFA TEC
|
9.15 | 9.98% | 0.83 | Kaufen | 36.531M | 12.241B | 23.85 | 0.35 | 24626.00 | Technologie |
|
002458
SHAN DONG YISHENG
|
42.92 | 6.61% | 2.66 | Kaufen | 31.104M | 13.583B | 37.44 | 1.08 | 3230.00 | Nicht-zyklische Konsumgüter |
|
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
11.08 | 10.03% | 1.01 | Kaufen | 19.386M | 2.844B | — | -0.16 | 652.00 | Finanzwerte |
|
002348
GOLDLOK HOLDINGS
|
4.25 | 4.17% | 0.17 | Kaufen | 51.642M | 3.865B | 71.86 | 0.06 | 1273.00 | Konsumzyklen |
|
600783
LUXIN VENTURE CAPITAL GROUP
|
26.11 | 4.82% | 1.20 | Kaufen | 59.998M | 18.430B | 1314.92 | 0.02 | 592.00 | Industriewerte |
|
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
6.47 | 10.03% | 0.59 | Starker Kauf | 72.062M | 10.716B | 17.40 | 0.34 | 4126.00 | Konsumzyklen |
|
002208
HEFEI URBAN CONSTR
|
14.26 | -1.31% | -0.19 | Starker Kauf | 26.665M | 4.565B | 15.73 | 0.91 | 208.00 | Finanzwerte |
|
300575
JIANGSU FLAG CHEMI
|
61.17 | -6.85% | -4.50 | Kaufen | 3.588M | 4.817B | 28.13 | 2.33 | 1043.00 | Grundstoffe |
|
002554
CHINA OIL HBP SCIE
|
3.98 | -0.75% | -0.03 | Kaufen | 192.640M | 4.134B | 101.88 | 0.04 | 1243.00 | Energie |
|
600356
MUDANJIANG HENGFENG PAPER CO.,LTD.
|
9.43 | -1.15% | -0.11 | Starker Kauf | 30.791M | 2.590B | 33.44 | 0.26 | 2162.00 | Grundstoffe |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
4.76 | 9.93% | 0.43 | Kaufen | 249.571M | 13.684B | 52.56 | 0.08 | 1266.00 | Grundstoffe |
|
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
24.12 | 2.86% | 0.67 | Starker Kauf | 85.463M | 19.368B | 92.84 | 0.24 | 6019.00 | Technologie |
|
300352
BEIJING VRV SOFTWA
|
6.55 | 5.99% | 0.37 | Starker Kauf | 161.343M | 8.960B | 89.71 | 0.07 | 1288.00 | Technologie |
|
000670
INFOTMIC CO LTD
|
6.28 | 9.98% | 0.57 | Kaufen | 173.875M | 4.663B | — | -0.45 | 138.00 | Technologie |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
11.29 | 1.26% | 0.14 | Starker Kauf | 117.246M | 11.428B | 44.98 | 0.24 | 5024.00 | Technologie |
|
002238
SHENZHEN TOPWAY VI
|
11.29 | 5.71% | 0.61 | Starker Kauf | 25.645M | 6.593B | 33.15 | 0.32 | 2330.00 | Konsumzyklen |
|
300139
BEIJING XIAOCHENG
|
13.60 | 7.26% | 0.92 | Kaufen | 86.880M | 3.474B | — | -0.52 | 294.00 | Industriewerte |
|
300033
HITHINK ROYALFLUSH
|
97.00 | 9.63% | 8.52 | Kaufen | 15.149M | 47.567B | 75.03 | 1.18 | 3023.00 | Industriewerte |
|
603015
NINGBO TECHMATION CO.,LTD.
|
8.83 | 4.00% | 0.34 | Kaufen | 38.530M | 3.100B | 38.36 | 0.20 | 729.00 | Industriewerte |
|
603729
SHANGHAI LONGYUN ADVERTISING & MEDIA CO.,LTD.
|
24.51 | 5.97% | 1.38 | Kaufen | 11.860M | 2.188B | 47.68 | 0.49 | 245.00 | Konsumzyklen |
|
000917
HUNAN TV & BROADCA
|
10.30 | 2.59% | 0.26 | Kaufen | 156.630M | 14.232B | — | -0.50 | 12807.00 | Konsumzyklen |
|
600506
XIN JINAG KORLA PEAR CO.,LTD
|
12.82 | 4.23% | 0.52 | Starker Kauf | 7.190M | 1.771B | 1867.60 | 0.01 | 48.00 | Nicht-zyklische Konsumgüter |
|
300043
RASTAR GROUP
|
6.91 | 10.03% | 0.63 | Kaufen | 60.728M | 7.814B | 39.62 | 0.16 | 3295.00 | Konsumzyklen |
|
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
7.62 | 5.98% | 0.43 | Kaufen | 92.096M | 7.502B | 199.00 | 0.04 | 1890.00 | Konsumzyklen |
|
002437
HARBIN GLORIA PHAR
|
5.88 | 2.98% | 0.17 | Starker Kauf | 134.764M | 12.551B | 37.28 | 0.15 | 2640.00 | Gesundheitswesen |
|
000514
CHONGQING YUKAIFA
|
5.05 | 4.55% | 0.22 | Kaufen | 30.614M | 4.075B | 161.81 | 0.03 | 740.00 | Finanzwerte |
|
600630
SHANGHAI DRAGON CORPORATION
|
9.58 | 5.97% | 0.54 | Kaufen | 47.394M | 3.909B | 52.51 | 0.18 | 1949.00 | Konsumzyklen |
|
000526
XIAMEN UNIGROUP XU
|
26.86 | 9.99% | 2.44 | Starker Kauf | 5.349M | 2.349B | 80.90 | 0.30 | 15227.00 | Nicht-zyklische Konsumgüter |
|
002799
XI AN GLOBAL PRINT
|
15.79 | 5.97% | 0.89 | Kaufen | 6.080M | 2.235B | 96.11 | 0.16 | 841.00 | Grundstoffe |
|
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
12.68 | 6.73% | 0.80 | Kaufen | 82.723M | 9.855B | 117.45 | 0.10 | 868.00 | Finanzwerte |
|
002181
GUANGDONG GUANGZHO
|
7.26 | 5.37% | 0.37 | Kaufen | 73.834M | 8.000B | 146.66 | 0.05 | 2576.00 | Industriewerte |
|
002464
WHOLE EASY INTERNE
|
12.06 | 6.91% | 0.78 | Kaufen | 36.183M | 3.679B | 21.27 | 0.53 | 116.00 | Industriewerte |
|
000796
HNA-CAISSA TRAVEL
|
8.97 | 1.82% | 0.16 | Kaufen | 26.957M | 7.074B | 36.69 | 0.24 | 6730.00 | Industriewerte |
|
300451
B-SOFT CO LTD
|
23.84 | 5.96% | 1.34 | Kaufen | 29.413M | 10.923B | 51.31 | 0.44 | 3908.00 | Gesundheitswesen |
|
300130
XGD INC
|
17.83 | 2.41% | 0.42 | Kaufen | 20.332M | 8.320B | 47.67 | 0.37 | 1851.00 | Technologie |
|
002381
ZHEJIANG DOUBLE AR
|
10.15 | 7.64% | 0.72 | Kaufen | 18.970M | 4.041B | 25.84 | 0.36 | 1152.00 | Konsumzyklen |
|
000570
CHANGCHAI CO
|
6.41 | 2.07% | 0.13 | Kaufen | 56.232M | 2.978B | 130.81 | 0.05 | 3432.00 | Industriewerte |
|
002337
TIANJIN SAIXIANG
|
5.71 | 5.55% | 0.30 | Kaufen | 45.687M | 3.184B | — | -0.11 | 829.00 | Industriewerte |
|
002937
NINGBO SUNRISE ELC
|
36.81 | 2.91% | 1.04 | Starker Kauf | 17.596M | 6.582B | 55.11 | 0.65 | 2877.00 | Industriewerte |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.80 | 10.14% | 0.35 | Kaufen | 118.568M | 6.561B | 66.46 | 0.05 | 6585.00 | Nicht-zyklische Konsumgüter |
|
600290
HUAYI ELECTRIC COMPANY LIMITED
|
8.05 | -0.49% | -0.04 | Starker Kauf | 140.200M | 6.163B | 143.95 | 0.06 | 1682.00 | Energie |
|
002232
QIMING INFORMATION
|
9.80 | 7.22% | 0.66 | Starker Kauf | 20.156M | 3.734B | 50.37 | 0.18 | 1834.00 | Technologie |
|
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
12.20 | 10.01% | 1.11 | Kaufen | 12.745M | 8.980B | 21.06 | 0.54 | 1400.00 | Konsumzyklen |
|
000066
CHINA GREATWALL TE
|
10.19 | 6.15% | 0.59 | Kaufen | 286.229M | 28.187B | 53.07 | 0.18 | 13829.00 | Technologie |
|
600425
XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
|
5.19 | -3.89% | -0.21 | Starker Kauf | 206.041M | 6.977B | 13.95 | 0.36 | 3774.00 | Grundstoffe |
|
300449
BEIJING HANBANG TE
|
23.48 | 4.92% | 1.10 | Kaufen | 17.925M | 3.788B | 43.72 | 0.51 | 380.00 | Technologie |
|
000721
XI'AN CATERING CO.
|
5.79 | 10.08% | 0.53 | Kaufen | 64.538M | 2.625B | — | -0.02 | 3519.00 | Konsumzyklen |
|
600857
NINGBO ZHONGBAI
|
10.59 | 9.85% | 0.95 | Starker Kauf | 15.502M | 2.131B | — | -2.02 | 205.00 | Konsumzyklen |
|
002177
GZ KINGTELLER TECH
|
4.71 | 5.61% | 0.25 | Kaufen | 67.129M | 3.395B | 904.67 | 0.00 | 299.00 | Technologie |
|
000009
CHINA BAOAN GROUP
|
7.38 | 7.27% | 0.50 | Kaufen | 157.469M | 14.787B | 288.11 | 0.02 | 10944.00 | Finanzwerte |
|
000665
HUBEI BROADCASTING
|
11.11 | 10.00% | 1.01 | Kaufen | 37.918M | 6.426B | 21.70 | 0.47 | 8399.00 | Konsumzyklen |
|
300234
ZHEJIANG KAIER NEW
|
8.35 | 4.77% | 0.38 | Kaufen | 12.596M | 2.308B | — | -0.04 | 743.00 | Konsumzyklen |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
15.48 | 4.59% | 0.68 | Kaufen | 176.165M | 19.891B | 106.02 | 0.14 | 5411.00 | Technologie |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
8.81 | 3.16% | 0.27 | Kaufen | 51.862M | 3.123B | 196.14 | 0.04 | 2863.00 | Versorgungseinrichtungen |
Mehr laden