Chinesischer Aktienmarkt
Aktien mit der höchsten Volatilität — Chinesischer Aktienmarkt
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
688023
DBAPPSECURITY CO.LTD
|
125.20 | 13.76% | 15.14 | — | 3.742M | 8.919B | 74.69 | 1.61 | 1568.00 | Technologie |
|
300457
SHENZHEN YINGHE TE
|
29.60 | -0.27% | -0.08 | Starker Kauf | 21.564M | 11.160B | 31.43 | 0.94 | 2497.00 | Industriewerte |
|
002552
BAODING TECHNOLOGY
|
24.09 | 10.00% | 2.19 | Kaufen | 49.323M | 6.706B | 112.69 | 0.19 | 468.00 | Industriewerte |
|
002656
MODERN AVENUE GROU
|
4.80 | 5.73% | 0.26 | Kaufen | 85.387M | 3.235B | — | -0.08 | 1424.00 | Konsumzyklen |
|
688299
NINGBO SOLARTRON TECHNOLOGY
|
21.74 | 8.32% | 1.67 | — | 33.086M | 5.863B | 32.48 | 0.64 | 513.00 | Grundstoffe |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
21.11 | -10.02% | -2.35 | Kaufen | 10.240M | 2.389B | 304.67 | 0.07 | 3146.00 | Konsumzyklen |
|
002201
JIANGSU JIUDING NE
|
24.38 | 5.95% | 1.37 | Kaufen | 52.937M | 7.650B | 469.88 | 0.05 | 2037.00 | Grundstoffe |
|
000673
CONTEMPORARY EASTE
|
5.45 | 10.10% | 0.50 | Starker Kauf | 165.347M | 3.918B | — | -2.17 | 575.00 | Konsumzyklen |
|
002748
JIANGXI SELON INDU
|
7.65 | -3.29% | -0.26 | Kaufen | 6.393M | 1.898B | 166.60 | 0.05 | 1289.00 | Grundstoffe |
|
300004
NANFANG VENTILATOR
|
6.20 | 0.49% | 0.03 | Kaufen | 50.234M | 2.962B | — | -2.03 | 1100.00 | Energie |
|
300661
SG MICRO CORP
|
244.97 | 10.00% | 22.27 | Kaufen | 1.883M | 23.036B | 187.22 | 1.20 | 328.00 | Technologie |
|
200521
CHANGHONG MEILING
|
2.25 | 0.00% | 0.00 | Verkaufen | 46.900K | 3.447B | 64.09 | 0.05 | 16520.00 | Konsumzyklen |
|
300115
SHENZHEN EVENWIN P
|
15.49 | 10.01% | 1.41 | Kaufen | 60.852M | 12.811B | 258.40 | 0.05 | 24159.00 | Technologie |
|
002949
SHENZHEN CAPOL INT
|
24.33 | 6.01% | 1.38 | Kaufen | 8.602M | 4.499B | 29.28 | 0.78 | 2699.00 | Industriewerte |
|
300592
HUNAN HUAKAI CULTU
|
13.24 | -2.00% | -0.27 | Starker Kauf | 22.890M | 1.653B | 149.22 | 0.09 | 359.00 | Konsumzyklen |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
22.10 | 10.00% | 2.01 | Kaufen | 16.329M | 9.596B | 70.53 | 0.27 | 952.00 | Industriewerte |
|
300225
SHANGHAI KINLITA C
|
5.86 | 9.94% | 0.53 | Kaufen | 61.206M | 2.507B | 86.15 | 0.06 | 626.00 | Grundstoffe |
|
002403
ZHEJIANG AISHIDA E
|
9.14 | 9.99% | 0.83 | Kaufen | 2.095M | 2.911B | 19.83 | 0.42 | 5031.00 | Konsumzyklen |
|
300469
ZHONGXIN INFORMATI
|
20.06 | 9.98% | 1.82 | Starker Kauf | 38.101M | 3.742B | 182.44 | 0.10 | 1736.00 | Technologie |
|
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
123.71 | 9.48% | 10.71 | Kaufen | 6.760M | 93.817B | — | -0.10 | 918.00 | Technologie |
|
300579
BEIJING CERTIFICAT
|
47.32 | 6.15% | 2.74 | Starker Kauf | 15.609M | 8.024B | 89.56 | 0.50 | 1172.00 | Technologie |
|
002077
JIANGSU DAGANG CO
|
5.42 | 9.94% | 0.49 | Verkaufen | 23.251M | 2.861B | — | -1.30 | 893.00 | Finanzwerte |
|
300729
LOCTEK ERGONOMIC T
|
24.08 | 7.98% | 1.78 | Kaufen | 7.296M | 1.945B | 36.75 | 0.61 | 1533.00 | Konsumzyklen |
|
603667
ZHEJIANG XCC GROUP CO.,LTD;
|
8.16 | -0.37% | -0.03 | Kaufen | 4.319M | 2.336B | 20.98 | 0.38 | 4422.00 | Industriewerte |
|
002453
GREAT CHINASOFT TE
|
6.27 | -10.04% | -0.70 | Kaufen | 69.910M | 3.982B | 184.93 | 0.04 | 1488.00 | Grundstoffe |
|
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
14.81 | -10.02% | -1.65 | Verkaufen | 526.700K | 4.817B | 19.61 | 0.84 | 1403.00 | Technologie |
|
603318
DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
|
12.68 | -10.01% | -1.41 | Verkaufen | 84.108M | 6.294B | — | -0.18 | 504.00 | Energie |
|
300541
BEIJING ADVANCED D
|
22.40 | -10.00% | -2.49 | Kaufen | 30.127M | 4.507B | 65.96 | 0.38 | 1616.00 | Technologie |
|
603022
SHANGHAI XINTONGLIAN PACKINF CO.,LTD
|
15.16 | -4.05% | -0.64 | Starker Kauf | 19.519M | 2.912B | 116.14 | 0.13 | 1118.00 | Grundstoffe |
|
600255
KINGSWOOD ENTERPRISE
|
1.57 | -7.65% | -0.13 | Verkaufen | 97.923M | 2.902B | — | -0.77 | 1851.00 | Grundstoffe |
|
300131
SHENZHEN YITOA INT
|
5.40 | -10.00% | -0.60 | Starker Verkauf | 54.829M | 6.417B | 46.67 | 0.13 | 1205.00 | Konsumzyklen |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
15.58 | -9.99% | -1.73 | Verkaufen | 15.328M | 8.643B | — | -4.39 | 1463.00 | Grundstoffe |
|
603178
NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
|
10.55 | -9.98% | -1.17 | Verkaufen | 2.742M | 2.244B | — | -0.50 | 1577.00 | Konsumzyklen |
|
002653
HAISCO PHARMACEUTI
|
23.27 | -9.98% | -2.58 | Kaufen | 14.399M | 27.754B | 67.83 | 0.38 | 2211.00 | Gesundheitswesen |
|
000759
ZHONGBAI HOLDINGS
|
6.50 | -9.97% | -0.72 | Verkaufen | 7.590M | 4.917B | 14734.69 | 0.00 | 22236.00 | Nicht-zyklische Konsumgüter |
|
300277
SHENZHEN HIRISUN T
|
8.46 | -9.42% | -0.88 | Kaufen | 13.192M | 3.129B | 155.67 | 0.06 | 255.00 | Technologie |
|
300632
XIAMEN GUANGPU ELE
|
22.50 | 10.02% | 2.05 | Starker Kauf | 15.479M | 3.265B | 18.45 | 1.11 | 1224.00 | Industriewerte |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
16.75 | 9.98% | 1.52 | Starker Kauf | 248.656M | 59.341B | 42.72 | 0.34 | 11404.00 | Technologie |
|
002888
HIVI ACOUSTICS TEC
|
24.77 | -4.36% | -1.13 | Kaufen | 18.143M | 3.229B | 134.63 | 0.19 | 876.00 | Technologie |
|
600086
EASTERN GOLD JADE COMPANY LIMITED
|
2.56 | 9.87% | 0.23 | Verkaufen | 69.353M | 3.105B | — | -1.60 | 347.00 | Konsumzyklen |
|
300202
JULONG CO LTD
|
13.47 | -8.55% | -1.26 | Kaufen | 51.592M | 8.094B | — | -0.23 | 2447.00 | Technologie |
|
600299
BLUESTAR ADISSEO COMPANY
|
11.47 | -1.46% | -0.17 | Kaufen | 32.398M | 28.375B | 27.59 | 0.38 | 2252.00 | Nicht-zyklische Konsumgüter |
|
002351
EDIFIER TECHNOLOGY
|
14.93 | 10.02% | 1.36 | Kaufen | 76.155M | 7.944B | 100.16 | 0.14 | 2234.00 | Technologie |
|
000803
SICHUAN JINYU AUTO
|
13.91 | -8.67% | -1.32 | Verkaufen | 4.574M | 1.945B | — | -0.36 | 251.00 | Konsumzyklen |
|
300793
COSONIC INTELLIGEN
|
67.19 | 1.65% | 1.09 | Kaufen | 17.178M | — | — | — | — | — |
|
603179
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
|
16.95 | -1.17% | -0.20 | Starker Kauf | 17.415M | 3.504B | 16.49 | 0.95 | 2684.00 | Konsumzyklen |
|
002069
ZONECO GROUP CO LT
|
2.54 | -5.93% | -0.16 | Verkaufen | 25.638M | 1.920B | — | -0.04 | 2711.00 | Nicht-zyklische Konsumgüter |
|
300223
INGENIC SEMICONDUC
|
60.93 | 9.06% | 5.06 | Starker Kauf | 13.798M | 11.288B | 195.78 | 0.29 | 224.00 | Technologie |
|
300507
JIANGSU OLIVE SENS
|
10.52 | 10.04% | 0.96 | Kaufen | 4.301M | 2.082B | 40.16 | 0.24 | 567.00 | Konsumzyklen |
|
300558
BETTA PHARMACEUTIC
|
65.85 | 6.30% | 3.90 | Kaufen | 9.060M | 24.842B | 114.16 | 0.54 | 1160.00 | Gesundheitswesen |
|
002875
ANNIL CO LTD
|
19.12 | 10.01% | 1.74 | Kaufen | 5.692M | 2.256B | 37.97 | 0.46 | 3203.00 | Konsumzyklen |
|
603607
ZHEJIANG JINGHUALASER TECHNOLOGY
|
21.12 | 10.00% | 1.92 | Starker Kauf | 7.260M | 2.460B | 24.76 | 0.78 | 403.00 | Grundstoffe |
|
603129
ZHEJIANG CFMOTO POWER
|
39.88 | 10.01% | 3.63 | Kaufen | 5.538M | 4.828B | 29.25 | 1.23 | 1437.00 | Konsumzyklen |
|
603366
SOLAREAST HOLDINGS CO.,LTD.
|
4.14 | 3.24% | 0.13 | Verkaufen | 9.217M | 3.168B | — | -0.51 | 4343.00 | Energie |
|
002079
SUZHOU GOOD-ARK EL
|
7.37 | 10.00% | 0.67 | Kaufen | 57.209M | 4.877B | 44.52 | 0.15 | 1746.00 | Technologie |
|
002330
SHANDONG DELISI FO
|
10.25 | 9.98% | 0.93 | Starker Kauf | 51.970M | 4.679B | 501.08 | 0.02 | 2089.00 | Nicht-zyklische Konsumgüter |
|
000007
SHENZHEN QUANXINHA
|
10.05 | 9.96% | 0.91 | Starker Kauf | 10.545M | 3.167B | — | -0.57 | 107.00 | Finanzwerte |
|
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
175.75 | 7.43% | 12.15 | Starker Kauf | 9.744M | 53.605B | 105.45 | 1.59 | 521.00 | Technologie |
|
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
4.54 | 9.93% | 0.41 | Verkaufen | 108.630M | 6.048B | — | -0.06 | 3546.00 | Grundstoffe |
|
603196
RIBO FASHION GROUP
|
11.90 | 1.28% | 0.15 | Kaufen | 7.920M | 2.597B | 155.68 | 0.07 | 1839.00 | Konsumzyklen |
|
603232
KOAL SOFTWARE CO.,LTD.
|
30.95 | 8.14% | 2.33 | Kaufen | 4.477M | 3.762B | 68.33 | 0.45 | 425.00 | Technologie |
|
603489
BAFANG ELECTRIC (S
|
72.11 | 4.80% | 3.30 | — | 18.270M | — | — | — | — | — |
|
300379
BEIJING TONGTECH C
|
36.18 | 4.27% | 1.48 | Kaufen | 23.880M | 9.396B | 63.47 | 0.55 | 584.00 | Technologie |
|
002819
BEIJING ORIENTAL J
|
28.68 | 5.75% | 1.56 | Kaufen | 25.218M | 4.272B | 64.01 | 0.42 | 284.00 | Industriewerte |
|
002341
SHENZHEN SELEN SCI
|
5.43 | 1.50% | 0.08 | Verkaufen | 49.880M | 6.164B | 173.70 | 0.03 | 2969.00 | Industriewerte |
|
300071
SPEARHEAD INTEGR G
|
2.50 | -4.58% | -0.12 | Verkaufen | 77.689M | 1.778B | — | -1.27 | 1781.00 | Konsumzyklen |
|
002371
NAURA TECHNOLOGY G
|
76.12 | 10.00% | 6.92 | Starker Kauf | 17.793M | 31.694B | 111.43 | 0.62 | 4064.00 | Technologie |
|
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.73 | 4.88% | 0.22 | Verkaufen | 4.562M | 1.833B | 134.30 | 0.03 | 807.00 | Versorgungseinrichtungen |
|
002761
DOHIA GROUP CO LTD
|
11.06 | 10.05% | 1.01 | Starker Kauf | 14.597M | 3.485B | — | -0.01 | 1223.00 | Konsumzyklen |
|
603530
JIANGSU SHEMAR ELECTRIC CO.,LTD.
|
21.69 | 9.99% | 1.97 | Kaufen | 11.605M | 7.173B | 55.59 | 0.32 | 1162.00 | Industriewerte |
|
603825
HYLINK DIGITAL SOLUTION CO.,LTD
|
15.32 | -2.54% | -0.40 | Kaufen | 13.874M | 3.534B | 26.12 | 0.63 | 2105.00 | Konsumzyklen |
|
000788
PKU HEALTHCARE COR
|
6.81 | 10.02% | 0.62 | Starker Kauf | 48.997M | 3.689B | 72.93 | 0.08 | 805.00 | Gesundheitswesen |
|
300235
SHENZHEN KINGSUN S
|
14.99 | -1.45% | -0.22 | Starker Kauf | 29.423M | 2.553B | 82.91 | 0.18 | 227.00 | Nicht-zyklische Konsumgüter |
|
300782
MAXSCEND MICROELEC
|
440.50 | 5.13% | 21.50 | Kaufen | 2.069M | — | — | — | — | — |
|
603786
KEBODA TECHNOLOGY
|
50.08 | 6.15% | 2.90 | Kaufen | 6.351M | 18.525B | — | — | 1914.00 | Konsumzyklen |
|
688363
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
|
97.00 | 3.07% | 2.89 | — | 5.978M | 47.045B | 80.70 | 1.21 | 1395.00 | Gesundheitswesen |
|
002901
DOUBLE MEDICAL TEC
|
59.94 | 5.90% | 3.34 | Starker Kauf | 3.384M | 22.646B | 52.58 | 1.08 | 1890.00 | Gesundheitswesen |
|
002655
GETTOP ACOUSTIC CO
|
14.14 | 4.66% | 0.63 | Starker Kauf | 52.039M | 4.864B | 139.29 | 0.10 | 3145.00 | Industriewerte |
|
600734
FUJIAN START GROUP CO. LTD
|
7.25 | 10.02% | 0.66 | Verkaufen | 7.483M | 4.058B | — | -0.87 | 2475.00 | Technologie |
|
603477
SICHUAN ZHENJING
|
14.33 | 3.69% | 0.51 | Kaufen | 34.786M | 3.221B | 67.66 | 0.20 | 1333.00 | Konsumzyklen |
|
002291
SATURDAY COLTD
|
6.91 | -4.82% | -0.35 | Kaufen | 21.939M | 4.783B | 44.26 | 0.16 | 5667.00 | Konsumzyklen |
|
300468
SHENZHEN FORMS SYN
|
34.93 | -2.97% | -1.07 | Kaufen | 30.207M | 6.803B | 98.99 | 0.36 | 1871.00 | Finanzwerte |
|
002967
GUANGZHOU GRG METR
|
14.25 | 10.04% | 1.30 | — | 193.206K | — | — | — | — | — |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
7.63 | -1.17% | -0.09 | Kaufen | 63.184M | 12.883B | 78.30 | 0.10 | 10909.00 | Gesundheitswesen |
|
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
11.80 | 1.29% | 0.15 | Verkaufen | 4.124M | 5.019B | 45.66 | 0.25 | 4258.00 | Industriewerte |
|
600216
ZHEJIANG MEDICINE CO.,LTD
|
11.84 | -4.90% | -0.61 | Verkaufen | 43.383M | 12.170B | 55.94 | 0.23 | 6896.00 | Gesundheitswesen |
|
300799
BEIJING ZUOJIANG T
|
88.24 | 10.00% | 8.02 | Neutral | 142.874K | — | — | — | — | — |
|
300564
ZHUBO DESIGN CO LT
|
43.48 | 9.99% | 3.95 | — | 175.309K | — | — | — | — | — |
|
300797
NCS TESTING TECHNO
|
13.88 | 9.98% | 1.26 | — | 232.012K | — | — | — | — | — |
|
600249
LIUZHOU LIANGMIANZHEN
|
4.19 | 9.97% | 0.38 | Kaufen | 6.321M | 2.068B | 75.46 | 0.05 | 2391.00 | Nicht-zyklische Konsumgüter |
|
002509
TIANGUANG ZHONGMAO
|
1.61 | 2.55% | 0.04 | Kaufen | 170.034M | 3.913B | — | -0.35 | 2114.00 | Industriewerte |
|
002808
SUZHOU GOLDENGREEN
|
12.19 | 3.39% | 0.40 | Kaufen | 26.870M | 3.169B | 120.97 | 0.10 | 243.00 | Technologie |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
21.84 | 7.96% | 1.61 | Kaufen | 8.831M | 4.662B | — | -0.20 | 65.00 | Industriewerte |
|
000837
QINCHUAN MACHINE T
|
4.15 | 2.22% | 0.09 | Verkaufen | 5.406M | 2.815B | — | -0.38 | 9328.00 | Industriewerte |
|
300571
HANGZHOU ANYSOFT I
|
60.40 | 4.14% | 2.40 | Starker Kauf | 4.865M | 6.965B | 27.97 | 2.07 | 393.00 | Technologie |
|
300241
SHENZHEN REFOND OP
|
5.82 | 7.18% | 0.39 | Neutral | 28.609M | 2.904B | 152.74 | 0.04 | 2572.00 | Konsumzyklen |
|
300209
TIANZE INFORMATION
|
13.40 | -6.03% | -0.86 | Verkaufen | 15.476M | 5.985B | 26.94 | 0.53 | 1163.00 | Industriewerte |
|
603933
FUJIAN RAYNEN TECHNOLOGY CO.,LTD
|
15.53 | 8.22% | 1.18 | Kaufen | 10.453M | 2.823B | 62.22 | 0.23 | 765.00 | Technologie |
|
603566
PULIKE BIOLOGICAL ENGINEERING，INC.
|
21.21 | -3.81% | -0.84 | Neutral | 5.464M | 7.160B | 64.27 | 0.35 | 1414.00 | Gesundheitswesen |
|
603687
ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
|
15.73 | 6.28% | 0.93 | Neutral | 13.778M | 5.838B | 35.86 | 0.40 | 1818.00 | Grundstoffe |
Mehr laden
