Finanzwesen (Sektor)

237
Aktien
15571.756B
Market Cap
96.051M
Volumen
−1.19%
Änderung
−5.71%
Perf Monat
−16.92%
Perf Jahr
−7.51%
Perf YTD
Unternehmen
Branchen
           
000001 PING AN BANK
14.40-2.90%-0.43Starker Verkauf93.356M1344322166.40287.790B7.372.0140651.00
000002 CHINA VANKE CO
18.12-1.25%-0.23Starker Verkauf63.520M1150982789.68207.307B139494.00
000005 SHN FOUNTAIN CORP
1.85-5.13%-0.10Verkaufen13.434M24852535.552.064B629.00
000006 SHN ZHENYE GROUP
4.15-4.82%-0.21Starker Verkauf27.186M112822891.855.886B18.580.23403.00
000009 CHINA BAOAN GROUP
11.42-4.27%-0.51Kauf88.692M1012861966.2230.770B30.450.3914480.00
000011 SHN PROPS &RES DEV
11.93-5.17%-0.65Kauf16.426M195964804.607.043B7.431.697658.00
000014 SHAHE INDUSTRIAL C
11.04-1.60%-0.18Kauf17.941M198071952.002.263B63.900.18128.00
000029 SHN SEZ REAL EST
8.31-6.94%-0.62Verkaufen18.128M150644668.898.252B30.610.291575.00
000031 GRANDJOY HOLDINGS
3.74-2.60%-0.10Verkaufen23.894M89362812.0016.459B-0.0610186.00
000046 OCEANWIDE HOLDINGS
1.48-4.52%-0.07Verkaufen68.995M102112065.728.054B-2.296172.00
000056 SHENZHEN WONGTEE I
5.26-1.87%-0.10Verkaufen33.656M177029223.965.210B-1.01837.00
000069 SHENZHEN OVERSEAS
5.62-1.75%-0.10Verkaufen63.485M356786587.9645.976B14.960.3824526.00
000166 SHENWAN HONGYUAN G
3.97-1.98%-0.08Verkaufen56.896M225878910.4794.565B12.620.3211440.00
000402 FINANCIAL STREET H
5.85-4.41%-0.27Starker Verkauf45.984M269006669.1018.292B9.060.684339.00
000415 BOHAI LEASING CO
2.02-5.16%-0.11Starker Verkauf30.034M60668029.5612.575B-0.25595.00
000421 NANJING PUBLIC UTI
4.52-4.64%-0.22Verkaufen6.385M28858844.002.741B-0.31
000506 ZHONGRUN RESOURCES
2.94-5.47%-0.17Verkaufen36.334M106823212.442.889B-0.491472.00
000514 CHONGQING YUKAIFA
5.36-6.13%-0.35Verkaufen69.128M370525710.164.818B28.130.20831.00
000517 RONGAN PROPERTY CO
3.8310.06%0.35Starker Kauf214.301M820771229.0611.080B6.310.55977.00
000526 XUEDA (XIAMEN) EDU
14.62-5.68%-0.88Verkaufen4.316M63107230.001.825B29.550.5211442.00
000534 WEDGE INDUSTRIAL C
11.18-2.95%-0.34Verkaufen4.478M50067953.005.732B60.820.191038.00
000540 ZHONGTIAN FINANCIA
1.75-6.91%-0.13Verkaufen88.475M154831764.5013.110B-1.095129.00
000558 LANDER SPORTS DEVE
2.77-4.15%-0.12Verkaufen32.017M88687369.773.726B-0.09136.00
000563 SHAANXI INTERNATIO
2.94-1.67%-0.05Verkaufen18.875M55492691.1011.852B16.120.19631.00
000567 HAINAN HAIDE IND C
19.26-0.21%-0.04Kauf6.958M134009134.7412.374B0.56
000573 DONGGUAN WINNERWAY
3.20-5.33%-0.18Starker Verkauf22.693M72617264.002.157B15.340.22252.00
000615 AOYUAN BEAUTY VALL
7.49-7.42%-0.60Starker Verkauf48.631M364245268.736.171B35.920.233565.00
000616 HNA INVESTMENT GP
1.52-4.40%-0.07Verkaufen12.013M18259138.322.274B50.320.03139.00
000617 CNPC CAPITAL COMPA
4.61-3.15%-0.15Verkaufen10.642M49058435.2360.176B10.840.444292.00
000620 MACROLINK CULTURAL
2.69-4.95%-0.14Verkaufen43.645M117406169.045.368B7469.00
000627 HUBEI BIOCAUSE PH
2.83-3.74%-0.11Verkaufen13.896M39325275.3114.526B36.932239.00
000628 CHENGDU HI-TECH DE
12.522.88%0.35Starker Kauf12.441M155757225.964.287B0.46
000631 SHUNFA HENGYE CORP
3.23-2.71%-0.09Starker Verkauf8.591M27748607.007.452B55.240.06615.00
000656 JINKE PROPERTY GRO
3.19-7.00%-0.24Starker Verkauf330.963M1055770949.2017.659B6.440.5324606.00
000667 MYHOME REAL ESTATE
1.61-4.17%-0.07Verkaufen76.961M123906739.884.106B-0.141988.00
000668 RONGFENG HOLDING G
11.06-5.06%-0.59Starker Verkauf2.732M30215931.061.711B-0.32167.00
000671 YANGO GROUP CO LTD
2.36-3.67%-0.09Verkaufen175.451M414064690.4010.084B-2.179848.00
000679 DALIAN FRIENDSHIP
4.08-6.42%-0.28Starker Verkauf7.376M30093235.441.554B-0.61
000686 NORTHEAST SECURITI
6.32-2.92%-0.19Verkaufen16.115M101847141.2815.236B14.840.443443.00
000691 GANSU YATAI INDUST
3.97-5.25%-0.22Verkaufen6.419M25481460.881.355B85.860.05444.00
000718 SUNING UNIVERSAL
3.57-4.55%-0.17Verkaufen26.640M95103236.3410.230B21.400.171063.00
000728 GUOYUAN SECURITIES
5.58-2.79%-0.16Verkaufen27.721M154684837.2625.464B17.210.333688.00
000732 TAHOE GROUP CO LTD
1.49-5.10%-0.08Verkaufen61.089M91022446.103.908B-1.5210813.00
000736 CCCG REAL ESTATE C
18.00-7.64%-1.49Verkaufen52.850M951297282.0013.554B40.380.481743.00
000750 SEALAND SECURITIES
3.30-2.94%-0.10Starker Verkauf42.180M139193732.7018.511B28.790.123902.00
000776 GF SECURITIES CO
16.52-3.22%-0.55Verkaufen57.278M946239019.32115.338B11.991.4213174.00
000783 CHANGJIANG SECURIT
5.49-2.66%-0.15Verkaufen17.999M98816371.1131.189B0.32
000809 TIELING NEWCITY
2.68-2.55%-0.07Verkaufen12.755M34184501.482.268B-0.08157.00
000838 CASIN REAL ESTATE
8.300.85%0.07Kauf42.937M356374136.908.664B-0.63305.00
000861 GUANGDONG HIGHSUN
2.81-4.42%-0.13Verkaufen101.209M284397860.437.038B-0.011126.00
000863 SANXIANG IMPRESSIO
3.08-6.38%-0.21Starker Verkauf39.121M120494220.003.885B35.300.10454.00
000918 CHINA CALXON GROUP
2.18-5.63%-0.13Verkaufen51.565M112411918.004.168B-0.462877.00
000975 YINTAI GOLD CO LTD
9.28-3.63%-0.35Kauf44.129M409519996.8026.740B21.460.451571.00
000981 YINYI CO LTD
1.420.00%0.00Kauf48.205M68451428.0214.196B-0.4410973.00
000987 GUANGZHOU YUEXIU F
7.56-3.08%-0.24Verkaufen12.919M97664578.2028.988B11.620.671364.00
000996 CHINA CIFCO INVEST
5.88-3.92%-0.24Verkaufen9.646M56719450.202.111B987.100.0167.00
001227 BANK OF LANZHOU CO
4.67-3.51%-0.17Verkaufen57.156M266916357.7927.567B4121.00
001979 CHINA MERCHANTS SH
12.952.37%0.30Verkaufen66.495M861107064.3097.901B9.651.3154735.00
002077 JIANGSU DAGANG CO
5.46-4.55%-0.26Verkaufen7.570M41332200.003.320B21.060.27857.00
002142 BANK OF NINGBO CO.
32.98-1.14%-0.38Verkaufen22.745M750133859.72220.296B10.233.2624177.00
002146 RISESUN REAL EST D
3.18-4.79%-0.16Starker Verkauf58.443M185847782.8214.531B21317.00
002208 HEFEI URBAN CONSTR
7.37-5.27%-0.41Verkaufen25.433M187444150.636.250B11.660.67571.00
002244 HANGZHOU BINJIANG
7.820.26%0.02Kauf40.262M314851397.1424.300B8.491644.00
002285 SHENZHEN WORLDUNI
3.15-5.69%-0.19Starker Verkauf68.005M214214549.856.656B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.98-5.70%-0.18Kauf234.115M697663993.325.480B-0.12729.00
002314 SHENZHEN NEW NANSH
4.39-6.00%-0.28Verkaufen81.725M358774470.8812.645B13.620.343876.00
002344 HAINING CHINA LEAT
4.09-4.22%-0.18Verkaufen13.539M55372522.265.476B16.710.261151.00
002423 COFCO CAPITAL HOLD
6.38-4.20%-0.28Starker Verkauf6.466M41250706.6415.345B18.540.362920.00
002500 SHANXI SECURITIES
4.97-3.12%-0.16Verkaufen15.526M77163429.7718.416B25.100.202774.00
002673 WESTERN SECURITIES
6.01-2.91%-0.18Verkaufen25.897M155641054.1427.667B24.450.253134.00
002736 GUOSEN SECURITIES
9.01-1.85%-0.17Verkaufen13.873M124997441.9088.242B9.590.9612003.00
002797 FIRST CAPITAL SECU
5.47-4.04%-0.23Verkaufen78.976M432000776.7223.954B29.813481.00
002807 JIANGSU JIANGYIN R
3.96-2.22%-0.09Verkaufen33.578M132969054.248.807B0.611807.00
002839 JIANGSU ZHANGJIAGA
4.78-3.04%-0.15Starker Verkauf36.444M174204332.3811.576B7.720.652414.00
002926 HUAXI SECURITIES C
6.81-3.81%-0.27Verkaufen12.552M85480822.5018.585B16.290.434149.00
002936 BANK OF ZHENGZHOU
2.61-1.51%-0.04Starker Verkauf23.812M62149648.8617.844B
002939 CHINA GREATWALL SE
7.90-2.83%-0.23Verkaufen22.432M177215588.7025.231B18.240.453290.00
002945 CHINALIN SECURITIE
13.51-4.72%-0.67Verkaufen26.450M357345201.2238.286B85.470.171343.00
002948 BANK OF QINGDAO CO
3.55-1.66%-0.06Verkaufen23.701M84138017.5019.201B4559.00
002958 QINGDAO RURAL COMM
3.17-2.46%-0.08Verkaufen29.734M94255394.7118.056B7.260.565125.00
002961 RUIDA FUTURES CO L
15.77-5.23%-0.87Verkaufen1.807M28496390.007.405B14.591.15656.00
002966 BANK OF SUZHOU CO
5.89-1.51%-0.09Starker Verkauf17.538M103298525.5021.927B7.290.904919.00
002968 NEW DAZHENG PROPER
32.20-3.10%-1.03Starker Verkauf670.300K21583660.675.355B31.061.0731386.00
200011 SHN PROPS &RES DEV
6.80-1.45%-0.10Kauf175.610K1194148.007.043B3.361.667658.00
200029 SHN SEZ REAL EST
2.79-1.76%-0.05Verkaufen210.200K586458.008.252B7.980.291575.00
200056 SHENZHEN WONGTEE I
1.350.00%0.00Verkaufen196.300K265005.005.210B-1.01837.00
300917 SHENZHEN SDG SERVI
35.60-7.53%-2.90Kauf9.303M331184040.195.005B44.770.868758.00
300947 SHANGHAI DOBE CULT
31.30-5.52%-1.83Verkaufen1.800M56349294.302.678B24.131.37461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.88-0.88%-0.07Starker Verkauf26.029M205104690.32233.350B5.241.8363361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.493.96%0.59Starker Kauf12.287M190332615.9915.009B14.241.051978.00
600015 HUA XIA BANK CO., LIMITED
5.26-1.13%-0.06Starker Verkauf23.046M121222464.9681.860B3.441.5539738.00
600016 CHINA MINSHENG BANK
3.77-0.53%-0.02Kauf55.591M209578028.53155.309B59262.00
600030 CITIC SECURITIES COMPANY LIMITED
19.24-2.34%-0.46Verkaufen62.809M1208449508.24275.792B11.811.6723696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
11.86-4.97%-0.62Verkaufen16.606M196952734.2025.958B750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
38.90-1.49%-0.59Verkaufen68.743M2674101748.291002.216B8.304.76103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.180.56%0.09Verkaufen94.995M1537022109.48192.602B7.022.2961854.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
3.80-4.76%-0.19Verkaufen5.751M21853081.803.368B-0.0487.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
14.25-5.19%-0.78Verkaufen3.414M48655214.256.516B311.180.05260.00
600061 SDIC CAPITAL CO., LTD
6.02-2.43%-0.15Verkaufen16.460M99088092.3239.644B11.460.596975.00
600064 NANJING GAOKE COMPANY LIMITED
10.65-3.79%-0.42Verkaufen16.562M176386428.9013.682B5.542.00437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.34-4.30%-0.15Verkaufen26.466M88394980.424.857B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
4.44-9.20%-0.45Kauf128.972M572633806.326.128B25.270.191036.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.81-4.51%-0.18Verkaufen67.423M256883474.042.578B92.580.0477.00
600094 GREATTOWN HOLDINGS LTD.
3.24-2.99%-0.10Verkaufen19.947M64627508.888.035B-0.28958.00
600095 HARBIN HIGH-TECH GROUP
6.91-6.50%-0.48Verkaufen25.262M174558934.3521.098B67.990.11
600109 SINOLINK SECURITIES
7.97-3.28%-0.27Verkaufen29.778M237333871.9130.689B12.680.654454.00
600155 POLARIS BAY GROUP
7.50-3.97%-0.31Verkaufen20.767M155751990.0013.315B13.700.572868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
7.18-5.40%-0.41Starker Verkauf14.706M105586839.847.283B654.310.011790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
3.06-4.38%-0.14Verkaufen42.453M129905335.442.656B17.270.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.97-4.05%-0.21Verkaufen7.350M36529972.153.629B8.930.58233.00
600185 GREE REAL ESTATE CO.,LTD
6.01-3.06%-0.19Kauf66.302M398477706.4710.385B51.540.121641.00
600215 PASLIN DIGITAL TECHNOLOGY
6.40-3.61%-0.24Verkaufen3.902M24972800.002.912B26.580.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
8.31-6.84%-0.61Verkaufen12.068M100282503.909.002B27.420.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.163.95%0.12Starker Kauf73.972M233751204.0010.371B6.830.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.98-2.94%-0.06Starker Verkauf7.981M15802182.003.276B-0.883998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.98-3.57%-0.37Kauf15.667M156361370.5620.140B116.950.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.06-2.87%-0.12Verkaufen27.822M112956073.588.677B13.530.31999.00
600318 ANHUI XINLI FINANCE
7.20-8.05%-0.63Starker Verkauf57.633M414956203.203.852B-0.59244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.16-3.57%-0.08Verkaufen42.629M92079288.002.477B-1.67
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.96-3.06%-0.22Verkaufen51.188M356265180.9615.178B4.531.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.37-5.07%-0.18Verkaufen99.690M335954929.3013.894B15447.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
5.89-5.00%-0.31Verkaufen17.683M104151692.003.131B124.000.05221.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.60-2.96%-0.11Verkaufen20.357M73285862.4024.653B37.170.102398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.02-3.65%-0.19Verkaufen18.321M91970496.3213.440B33.210.162139.00
600390 MINMETALS CAPITAL
4.51-3.01%-0.14Verkaufen17.572M79247830.3120.916B6.150.76
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.80-4.53%-0.37Verkaufen7.277M56759040.002.451B47.950.17653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.72-4.97%-0.09Starker Verkauf75.962M130654743.205.467B-4.892791.00
600503 DELUXE FAMILY
2.72-5.56%-0.16Verkaufen23.787M64699647.204.615B65.750.04270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.33-4.31%-0.15Starker Verkauf37.244M124022320.2047.588B8504.00
600533 NANJING CHIXIA DEVELOPMENT
3.82-4.74%-0.19Verkaufen59.910M228854824.804.211B10.620.381968.00
600565 DIMA HOLDINGS CO. ,LTD.
2.21-5.96%-0.14Verkaufen78.761M174060815.505.735B3.537273.00
600603 GUANGHUI LOGISTICS
4.80-5.70%-0.29Kauf97.569M468333542.406.269B10.600.48709.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.97-4.34%-0.18Starker Verkauf116.129M461032340.4153.023B11.060.3879999.00
600620 SHANGHAI TIANCHEN CO.,LTD.
8.80-2.65%-0.24Starker Verkauf2.743M24141920.006.208B50.450.18124.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.75-5.78%-0.23Verkaufen86.993M326223978.755.969B20.770.19925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.68-4.70%-0.28Verkaufen8.631M49021955.684.013B15.270.39749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.20-4.95%-0.74Verkaufen12.241M173828007.8014.532B6.982.14215.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
15.75-6.08%-1.02Verkaufen19.249M303173246.2515.113B74.830.22465.00
600643 SHANGHAI AJ GROUP CO.,LTD.
5.87-3.77%-0.23Starker Verkauf8.653M50793679.399.834B8.760.70886.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
16.70-5.81%-1.03Kauf2.943M49155100.242.467B421.140.0429.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.46-1.61%-0.22Verkaufen7.148M96216764.0814.055B10.961.252737.00
600657 CINDA REAL ESTATE CO.,LTD.
6.180.49%0.03Verkaufen100.708M622374173.1017.539B21.510.292827.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.08-4.00%-0.17Verkaufen8.743M35671195.204.754B-0.14853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.31-3.01%-0.32Starker Verkauf5.147M53063353.3538.047B10.511.015689.00
600665 TANDE CO.,LTD.
3.42-5.00%-0.18Verkaufen24.466M83672694.003.111B8.260.442699.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.28-5.20%-0.18Verkaufen50.812M166662579.3620.920B26.000.131434.00
600683 METRO LAND
4.90-3.92%-0.20Verkaufen25.548M125186817.003.778B11.500.44476.00
600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
3.39-4.24%-0.15Starker Verkauf27.744M94051993.893.021B45.910.08696.00
600696 SHANGHAI GUIJIU
26.12-5.67%-1.57Starker Verkauf2.692M70309844.819.261B109.880.2548.00
600705 AVIC INDUSTRY-FINANCE HOLDINGS
3.26-2.98%-0.10Starker Verkauf48.264M157341125.7429.560B7.740.434995.00
Mehr laden