Finanzwesen (Sektor)
237
Aktien
15571.756B
Market Cap
96.051M
Volumen
−1.19%
Änderung
−5.71%
Perf Monat
−16.92%
Perf Jahr
−7.51%
Perf YTD
Unternehmen
Branchen
000001
PING AN BANK
|
14.40 | -2.90% | -0.43 | Starker Verkauf | 93.356M | 1344322166.40 | 287.790B | 7.37 | 2.01 | 40651.00 |
000002
CHINA VANKE CO
|
18.12 | -1.25% | -0.23 | Starker Verkauf | 63.520M | 1150982789.68 | 207.307B | — | — | 139494.00 |
|
0
000005
SHN FOUNTAIN CORP
|
1.85 | -5.13% | -0.10 | Verkaufen | 13.434M | 24852535.55 | 2.064B | — | — | 629.00 |
|
0
000006
SHN ZHENYE GROUP
|
4.15 | -4.82% | -0.21 | Starker Verkauf | 27.186M | 112822891.85 | 5.886B | 18.58 | 0.23 | 403.00 |
|
0
000009
CHINA BAOAN GROUP
|
11.42 | -4.27% | -0.51 | Kauf | 88.692M | 1012861966.22 | 30.770B | 30.45 | 0.39 | 14480.00 |
|
0
000011
SHN PROPS &RES DEV
|
11.93 | -5.17% | -0.65 | Kauf | 16.426M | 195964804.60 | 7.043B | 7.43 | 1.69 | 7658.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
11.04 | -1.60% | -0.18 | Kauf | 17.941M | 198071952.00 | 2.263B | 63.90 | 0.18 | 128.00 |
|
0
000029
SHN SEZ REAL EST
|
8.31 | -6.94% | -0.62 | Verkaufen | 18.128M | 150644668.89 | 8.252B | 30.61 | 0.29 | 1575.00 |
|
0
000031
GRANDJOY HOLDINGS
|
3.74 | -2.60% | -0.10 | Verkaufen | 23.894M | 89362812.00 | 16.459B | — | -0.06 | 10186.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
1.48 | -4.52% | -0.07 | Verkaufen | 68.995M | 102112065.72 | 8.054B | — | -2.29 | 6172.00 |
|
0
000056
SHENZHEN WONGTEE I
|
5.26 | -1.87% | -0.10 | Verkaufen | 33.656M | 177029223.96 | 5.210B | — | -1.01 | 837.00 |
|
0
000069
SHENZHEN OVERSEAS
|
5.62 | -1.75% | -0.10 | Verkaufen | 63.485M | 356786587.96 | 45.976B | 14.96 | 0.38 | 24526.00 |
|
0
000166
SHENWAN HONGYUAN G
|
3.97 | -1.98% | -0.08 | Verkaufen | 56.896M | 225878910.47 | 94.565B | 12.62 | 0.32 | 11440.00 |
|
0
000402
FINANCIAL STREET H
|
5.85 | -4.41% | -0.27 | Starker Verkauf | 45.984M | 269006669.10 | 18.292B | 9.06 | 0.68 | 4339.00 |
|
0
000415
BOHAI LEASING CO
|
2.02 | -5.16% | -0.11 | Starker Verkauf | 30.034M | 60668029.56 | 12.575B | — | -0.25 | 595.00 |
|
0
000421
NANJING PUBLIC UTI
|
4.52 | -4.64% | -0.22 | Verkaufen | 6.385M | 28858844.00 | 2.741B | — | -0.31 | — |
|
0
000506
ZHONGRUN RESOURCES
|
2.94 | -5.47% | -0.17 | Verkaufen | 36.334M | 106823212.44 | 2.889B | — | -0.49 | 1472.00 |
|
0
000514
CHONGQING YUKAIFA
|
5.36 | -6.13% | -0.35 | Verkaufen | 69.128M | 370525710.16 | 4.818B | 28.13 | 0.20 | 831.00 |
|
0
000517
RONGAN PROPERTY CO
|
3.83 | 10.06% | 0.35 | Starker Kauf | 214.301M | 820771229.06 | 11.080B | 6.31 | 0.55 | 977.00 |
|
0
000526
XUEDA (XIAMEN) EDU
|
14.62 | -5.68% | -0.88 | Verkaufen | 4.316M | 63107230.00 | 1.825B | 29.55 | 0.52 | 11442.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
11.18 | -2.95% | -0.34 | Verkaufen | 4.478M | 50067953.00 | 5.732B | 60.82 | 0.19 | 1038.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
1.75 | -6.91% | -0.13 | Verkaufen | 88.475M | 154831764.50 | 13.110B | — | -1.09 | 5129.00 |
|
0
000558
LANDER SPORTS DEVE
|
2.77 | -4.15% | -0.12 | Verkaufen | 32.017M | 88687369.77 | 3.726B | — | -0.09 | 136.00 |
|
0
000563
SHAANXI INTERNATIO
|
2.94 | -1.67% | -0.05 | Verkaufen | 18.875M | 55492691.10 | 11.852B | 16.12 | 0.19 | 631.00 |
|
0
000567
HAINAN HAIDE IND C
|
19.26 | -0.21% | -0.04 | Kauf | 6.958M | 134009134.74 | 12.374B | — | 0.56 | — |
|
0
000573
DONGGUAN WINNERWAY
|
3.20 | -5.33% | -0.18 | Starker Verkauf | 22.693M | 72617264.00 | 2.157B | 15.34 | 0.22 | 252.00 |
|
0
000615
AOYUAN BEAUTY VALL
|
7.49 | -7.42% | -0.60 | Starker Verkauf | 48.631M | 364245268.73 | 6.171B | 35.92 | 0.23 | 3565.00 |
|
0
000616
HNA INVESTMENT GP
|
1.52 | -4.40% | -0.07 | Verkaufen | 12.013M | 18259138.32 | 2.274B | 50.32 | 0.03 | 139.00 |
|
0
000617
CNPC CAPITAL COMPA
|
4.61 | -3.15% | -0.15 | Verkaufen | 10.642M | 49058435.23 | 60.176B | 10.84 | 0.44 | 4292.00 |
|
0
000620
MACROLINK CULTURAL
|
2.69 | -4.95% | -0.14 | Verkaufen | 43.645M | 117406169.04 | 5.368B | — | — | 7469.00 |
|
0
000627
HUBEI BIOCAUSE PH
|
2.83 | -3.74% | -0.11 | Verkaufen | 13.896M | 39325275.31 | 14.526B | 36.93 | — | 2239.00 |
|
0
000628
CHENGDU HI-TECH DE
|
12.52 | 2.88% | 0.35 | Starker Kauf | 12.441M | 155757225.96 | 4.287B | — | 0.46 | — |
|
0
000631
SHUNFA HENGYE CORP
|
3.23 | -2.71% | -0.09 | Starker Verkauf | 8.591M | 27748607.00 | 7.452B | 55.24 | 0.06 | 615.00 |
|
0
000656
JINKE PROPERTY GRO
|
3.19 | -7.00% | -0.24 | Starker Verkauf | 330.963M | 1055770949.20 | 17.659B | 6.44 | 0.53 | 24606.00 |
|
0
000667
MYHOME REAL ESTATE
|
1.61 | -4.17% | -0.07 | Verkaufen | 76.961M | 123906739.88 | 4.106B | — | -0.14 | 1988.00 |
|
0
000668
RONGFENG HOLDING G
|
11.06 | -5.06% | -0.59 | Starker Verkauf | 2.732M | 30215931.06 | 1.711B | — | -0.32 | 167.00 |
|
0
000671
YANGO GROUP CO LTD
|
2.36 | -3.67% | -0.09 | Verkaufen | 175.451M | 414064690.40 | 10.084B | — | -2.17 | 9848.00 |
|
0
000679
DALIAN FRIENDSHIP
|
4.08 | -6.42% | -0.28 | Starker Verkauf | 7.376M | 30093235.44 | 1.554B | — | -0.61 | — |
|
0
000686
NORTHEAST SECURITI
|
6.32 | -2.92% | -0.19 | Verkaufen | 16.115M | 101847141.28 | 15.236B | 14.84 | 0.44 | 3443.00 |
|
0
000691
GANSU YATAI INDUST
|
3.97 | -5.25% | -0.22 | Verkaufen | 6.419M | 25481460.88 | 1.355B | 85.86 | 0.05 | 444.00 |
|
0
000718
SUNING UNIVERSAL
|
3.57 | -4.55% | -0.17 | Verkaufen | 26.640M | 95103236.34 | 10.230B | 21.40 | 0.17 | 1063.00 |
|
0
000728
GUOYUAN SECURITIES
|
5.58 | -2.79% | -0.16 | Verkaufen | 27.721M | 154684837.26 | 25.464B | 17.21 | 0.33 | 3688.00 |
|
0
000732
TAHOE GROUP CO LTD
|
1.49 | -5.10% | -0.08 | Verkaufen | 61.089M | 91022446.10 | 3.908B | — | -1.52 | 10813.00 |
|
0
000736
CCCG REAL ESTATE C
|
18.00 | -7.64% | -1.49 | Verkaufen | 52.850M | 951297282.00 | 13.554B | 40.38 | 0.48 | 1743.00 |
|
0
000750
SEALAND SECURITIES
|
3.30 | -2.94% | -0.10 | Starker Verkauf | 42.180M | 139193732.70 | 18.511B | 28.79 | 0.12 | 3902.00 |
|
0
000776
GF SECURITIES CO
|
16.52 | -3.22% | -0.55 | Verkaufen | 57.278M | 946239019.32 | 115.338B | 11.99 | 1.42 | 13174.00 |
|
0
000783
CHANGJIANG SECURIT
|
5.49 | -2.66% | -0.15 | Verkaufen | 17.999M | 98816371.11 | 31.189B | — | 0.32 | — |
|
0
000809
TIELING NEWCITY
|
2.68 | -2.55% | -0.07 | Verkaufen | 12.755M | 34184501.48 | 2.268B | — | -0.08 | 157.00 |
|
0
000838
CASIN REAL ESTATE
|
8.30 | 0.85% | 0.07 | Kauf | 42.937M | 356374136.90 | 8.664B | — | -0.63 | 305.00 |
|
0
000861
GUANGDONG HIGHSUN
|
2.81 | -4.42% | -0.13 | Verkaufen | 101.209M | 284397860.43 | 7.038B | — | -0.01 | 1126.00 |
|
0
000863
SANXIANG IMPRESSIO
|
3.08 | -6.38% | -0.21 | Starker Verkauf | 39.121M | 120494220.00 | 3.885B | 35.30 | 0.10 | 454.00 |
|
0
000918
CHINA CALXON GROUP
|
2.18 | -5.63% | -0.13 | Verkaufen | 51.565M | 112411918.00 | 4.168B | — | -0.46 | 2877.00 |
|
0
000975
YINTAI GOLD CO LTD
|
9.28 | -3.63% | -0.35 | Kauf | 44.129M | 409519996.80 | 26.740B | 21.46 | 0.45 | 1571.00 |
|
0
000981
YINYI CO LTD
|
1.42 | 0.00% | 0.00 | Kauf | 48.205M | 68451428.02 | 14.196B | — | -0.44 | 10973.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
7.56 | -3.08% | -0.24 | Verkaufen | 12.919M | 97664578.20 | 28.988B | 11.62 | 0.67 | 1364.00 |
|
0
000996
CHINA CIFCO INVEST
|
5.88 | -3.92% | -0.24 | Verkaufen | 9.646M | 56719450.20 | 2.111B | 987.10 | 0.01 | 67.00 |
|
0
001227
BANK OF LANZHOU CO
|
4.67 | -3.51% | -0.17 | Verkaufen | 57.156M | 266916357.79 | 27.567B | — | — | 4121.00 |
001979
CHINA MERCHANTS SH
|
12.95 | 2.37% | 0.30 | Verkaufen | 66.495M | 861107064.30 | 97.901B | 9.65 | 1.31 | 54735.00 |
|
0
002077
JIANGSU DAGANG CO
|
5.46 | -4.55% | -0.26 | Verkaufen | 7.570M | 41332200.00 | 3.320B | 21.06 | 0.27 | 857.00 |
002142
BANK OF NINGBO CO.
|
32.98 | -1.14% | -0.38 | Verkaufen | 22.745M | 750133859.72 | 220.296B | 10.23 | 3.26 | 24177.00 |
|
0
002146
RISESUN REAL EST D
|
3.18 | -4.79% | -0.16 | Starker Verkauf | 58.443M | 185847782.82 | 14.531B | — | — | 21317.00 |
|
0
002208
HEFEI URBAN CONSTR
|
7.37 | -5.27% | -0.41 | Verkaufen | 25.433M | 187444150.63 | 6.250B | 11.66 | 0.67 | 571.00 |
|
0
002244
HANGZHOU BINJIANG
|
7.82 | 0.26% | 0.02 | Kauf | 40.262M | 314851397.14 | 24.300B | 8.49 | — | 1644.00 |
|
0
002285
SHENZHEN WORLDUNI
|
3.15 | -5.69% | -0.19 | Starker Verkauf | 68.005M | 214214549.85 | 6.656B | — | -0.59 | 14006.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.98 | -5.70% | -0.18 | Kauf | 234.115M | 697663993.32 | 5.480B | — | -0.12 | 729.00 |
|
0
002314
SHENZHEN NEW NANSH
|
4.39 | -6.00% | -0.28 | Verkaufen | 81.725M | 358774470.88 | 12.645B | 13.62 | 0.34 | 3876.00 |
|
0
002344
HAINING CHINA LEAT
|
4.09 | -4.22% | -0.18 | Verkaufen | 13.539M | 55372522.26 | 5.476B | 16.71 | 0.26 | 1151.00 |
|
0
002423
COFCO CAPITAL HOLD
|
6.38 | -4.20% | -0.28 | Starker Verkauf | 6.466M | 41250706.64 | 15.345B | 18.54 | 0.36 | 2920.00 |
|
0
002500
SHANXI SECURITIES
|
4.97 | -3.12% | -0.16 | Verkaufen | 15.526M | 77163429.77 | 18.416B | 25.10 | 0.20 | 2774.00 |
|
0
002673
WESTERN SECURITIES
|
6.01 | -2.91% | -0.18 | Verkaufen | 25.897M | 155641054.14 | 27.667B | 24.45 | 0.25 | 3134.00 |
|
0
002736
GUOSEN SECURITIES
|
9.01 | -1.85% | -0.17 | Verkaufen | 13.873M | 124997441.90 | 88.242B | 9.59 | 0.96 | 12003.00 |
|
0
002797
FIRST CAPITAL SECU
|
5.47 | -4.04% | -0.23 | Verkaufen | 78.976M | 432000776.72 | 23.954B | 29.81 | — | 3481.00 |
|
0
002807
JIANGSU JIANGYIN R
|
3.96 | -2.22% | -0.09 | Verkaufen | 33.578M | 132969054.24 | 8.807B | — | 0.61 | 1807.00 |
|
0
002839
JIANGSU ZHANGJIAGA
|
4.78 | -3.04% | -0.15 | Starker Verkauf | 36.444M | 174204332.38 | 11.576B | 7.72 | 0.65 | 2414.00 |
|
0
002926
HUAXI SECURITIES C
|
6.81 | -3.81% | -0.27 | Verkaufen | 12.552M | 85480822.50 | 18.585B | 16.29 | 0.43 | 4149.00 |
|
0
002936
BANK OF ZHENGZHOU
|
2.61 | -1.51% | -0.04 | Starker Verkauf | 23.812M | 62149648.86 | 17.844B | — | — | — |
|
0
002939
CHINA GREATWALL SE
|
7.90 | -2.83% | -0.23 | Verkaufen | 22.432M | 177215588.70 | 25.231B | 18.24 | 0.45 | 3290.00 |
|
0
002945
CHINALIN SECURITIE
|
13.51 | -4.72% | -0.67 | Verkaufen | 26.450M | 357345201.22 | 38.286B | 85.47 | 0.17 | 1343.00 |
|
0
002948
BANK OF QINGDAO CO
|
3.55 | -1.66% | -0.06 | Verkaufen | 23.701M | 84138017.50 | 19.201B | — | — | 4559.00 |
|
0
002958
QINGDAO RURAL COMM
|
3.17 | -2.46% | -0.08 | Verkaufen | 29.734M | 94255394.71 | 18.056B | 7.26 | 0.56 | 5125.00 |
|
0
002961
RUIDA FUTURES CO L
|
15.77 | -5.23% | -0.87 | Verkaufen | 1.807M | 28496390.00 | 7.405B | 14.59 | 1.15 | 656.00 |
|
0
002966
BANK OF SUZHOU CO
|
5.89 | -1.51% | -0.09 | Starker Verkauf | 17.538M | 103298525.50 | 21.927B | 7.29 | 0.90 | 4919.00 |
|
0
002968
NEW DAZHENG PROPER
|
32.20 | -3.10% | -1.03 | Starker Verkauf | 670.300K | 21583660.67 | 5.355B | 31.06 | 1.07 | 31386.00 |
|
2
200011
SHN PROPS &RES DEV
|
6.80 | -1.45% | -0.10 | Kauf | 175.610K | 1194148.00 | 7.043B | 3.36 | 1.66 | 7658.00 |
|
2
200029
SHN SEZ REAL EST
|
2.79 | -1.76% | -0.05 | Verkaufen | 210.200K | 586458.00 | 8.252B | 7.98 | 0.29 | 1575.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.35 | 0.00% | 0.00 | Verkaufen | 196.300K | 265005.00 | 5.210B | — | -1.01 | 837.00 |
|
3
300917
SHENZHEN SDG SERVI
|
35.60 | -7.53% | -2.90 | Kauf | 9.303M | 331184040.19 | 5.005B | 44.77 | 0.86 | 8758.00 |
|
3
300947
SHANGHAI DOBE CULT
|
31.30 | -5.52% | -1.83 | Verkaufen | 1.800M | 56349294.30 | 2.678B | 24.13 | 1.37 | 461.00 |
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
7.88 | -0.88% | -0.07 | Starker Verkauf | 26.029M | 205104690.32 | 233.350B | 5.24 | 1.83 | 63361.00 |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
15.49 | 3.96% | 0.59 | Starker Kauf | 12.287M | 190332615.99 | 15.009B | 14.24 | 1.05 | 1978.00 |
|
6
600015
HUA XIA BANK CO., LIMITED
|
5.26 | -1.13% | -0.06 | Starker Verkauf | 23.046M | 121222464.96 | 81.860B | 3.44 | 1.55 | 39738.00 |
600016
CHINA MINSHENG BANK
|
3.77 | -0.53% | -0.02 | Kauf | 55.591M | 209578028.53 | 155.309B | — | — | 59262.00 |
600030
CITIC SECURITIES COMPANY LIMITED
|
19.24 | -2.34% | -0.46 | Verkaufen | 62.809M | 1208449508.24 | 275.792B | 11.81 | 1.67 | 23696.00 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
11.86 | -4.97% | -0.62 | Verkaufen | 16.606M | 196952734.20 | 25.958B | — | — | 750.00 |
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
38.90 | -1.49% | -0.59 | Verkaufen | 68.743M | 2674101748.29 | 1002.216B | 8.30 | 4.76 | 103669.00 |
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
16.18 | 0.56% | 0.09 | Verkaufen | 94.995M | 1537022109.48 | 192.602B | 7.02 | 2.29 | 61854.00 |
|
6
600052
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
|
3.80 | -4.76% | -0.19 | Verkaufen | 5.751M | 21853081.80 | 3.368B | — | -0.04 | 87.00 |
|
6
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
14.25 | -5.19% | -0.78 | Verkaufen | 3.414M | 48655214.25 | 6.516B | 311.18 | 0.05 | 260.00 |
|
6
600061
SDIC CAPITAL CO., LTD
|
6.02 | -2.43% | -0.15 | Verkaufen | 16.460M | 99088092.32 | 39.644B | 11.46 | 0.59 | 6975.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
10.65 | -3.79% | -0.42 | Verkaufen | 16.562M | 176386428.90 | 13.682B | 5.54 | 2.00 | 437.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.34 | -4.30% | -0.15 | Verkaufen | 26.466M | 88394980.42 | 4.857B | — | -0.70 | 1200.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
4.44 | -9.20% | -0.45 | Kauf | 128.972M | 572633806.32 | 6.128B | 25.27 | 0.19 | 1036.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.81 | -4.51% | -0.18 | Verkaufen | 67.423M | 256883474.04 | 2.578B | 92.58 | 0.04 | 77.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
3.24 | -2.99% | -0.10 | Verkaufen | 19.947M | 64627508.88 | 8.035B | — | -0.28 | 958.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
6.91 | -6.50% | -0.48 | Verkaufen | 25.262M | 174558934.35 | 21.098B | 67.99 | 0.11 | — |
|
6
600109
SINOLINK SECURITIES
|
7.97 | -3.28% | -0.27 | Verkaufen | 29.778M | 237333871.91 | 30.689B | 12.68 | 0.65 | 4454.00 |
|
6
600155
POLARIS BAY GROUP
|
7.50 | -3.97% | -0.31 | Verkaufen | 20.767M | 155751990.00 | 13.315B | 13.70 | 0.57 | 2868.00 |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
7.18 | -5.40% | -0.41 | Starker Verkauf | 14.706M | 105586839.84 | 7.283B | 654.31 | 0.01 | 1790.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
3.06 | -4.38% | -0.14 | Verkaufen | 42.453M | 129905335.44 | 2.656B | 17.27 | 0.19 | 329.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
4.97 | -4.05% | -0.21 | Verkaufen | 7.350M | 36529972.15 | 3.629B | 8.93 | 0.58 | 233.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
6.01 | -3.06% | -0.19 | Kauf | 66.302M | 398477706.47 | 10.385B | 51.54 | 0.12 | 1641.00 |
|
6
600215
PASLIN DIGITAL TECHNOLOGY
|
6.40 | -3.61% | -0.24 | Verkaufen | 3.902M | 24972800.00 | 2.912B | 26.58 | 0.25 | 79.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
8.31 | -6.84% | -0.61 | Verkaufen | 12.068M | 100282503.90 | 9.002B | 27.42 | 0.34 | 4614.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.16 | 3.95% | 0.12 | Starker Kauf | 73.972M | 233751204.00 | 10.371B | 6.83 | 0.45 | 730.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
1.98 | -2.94% | -0.06 | Starker Verkauf | 7.981M | 15802182.00 | 3.276B | — | -0.88 | 3998.00 |
|
6
600246
VANTONE NEO DEVELOPMENT GROUP CO., LTD
|
9.98 | -3.57% | -0.37 | Kauf | 15.667M | 156361370.56 | 20.140B | 116.95 | 0.09 | 279.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
4.06 | -2.87% | -0.12 | Verkaufen | 27.822M | 112956073.58 | 8.677B | 13.53 | 0.31 | 999.00 |
|
6
600318
ANHUI XINLI FINANCE
|
7.20 | -8.05% | -0.63 | Starker Verkauf | 57.633M | 414956203.20 | 3.852B | — | -0.59 | 244.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.16 | -3.57% | -0.08 | Verkaufen | 42.629M | 92079288.00 | 2.477B | — | -1.67 | — |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
6.96 | -3.06% | -0.22 | Verkaufen | 51.188M | 356265180.96 | 15.178B | 4.53 | 1.59 | 8735.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
3.37 | -5.07% | -0.18 | Verkaufen | 99.690M | 335954929.30 | 13.894B | — | — | 15447.00 |
|
6
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
5.89 | -5.00% | -0.31 | Verkaufen | 17.683M | 104151692.00 | 3.131B | 124.00 | 0.05 | 221.00 |
|
6
600369
SOUTHWEST SECURITIES CO.，LTD.
|
3.60 | -2.96% | -0.11 | Verkaufen | 20.357M | 73285862.40 | 24.653B | 37.17 | 0.10 | 2398.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
5.02 | -3.65% | -0.19 | Verkaufen | 18.321M | 91970496.32 | 13.440B | 33.21 | 0.16 | 2139.00 |
|
6
600390
MINMETALS CAPITAL
|
4.51 | -3.01% | -0.14 | Verkaufen | 17.572M | 79247830.31 | 20.916B | 6.15 | 0.76 | — |
|
6
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
7.80 | -4.53% | -0.37 | Verkaufen | 7.277M | 56759040.00 | 2.451B | 47.95 | 0.17 | 653.00 |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
1.72 | -4.97% | -0.09 | Starker Verkauf | 75.962M | 130654743.20 | 5.467B | — | -4.89 | 2791.00 |
|
6
600503
DELUXE FAMILY
|
2.72 | -5.56% | -0.16 | Verkaufen | 23.787M | 64699647.20 | 4.615B | 65.75 | 0.04 | 270.00 |
|
6
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
3.33 | -4.31% | -0.15 | Starker Verkauf | 37.244M | 124022320.20 | 47.588B | — | — | 8504.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.82 | -4.74% | -0.19 | Verkaufen | 59.910M | 228854824.80 | 4.211B | 10.62 | 0.38 | 1968.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
2.21 | -5.96% | -0.14 | Verkaufen | 78.761M | 174060815.50 | 5.735B | 3.53 | — | 7273.00 |
|
6
600603
GUANGHUI LOGISTICS
|
4.80 | -5.70% | -0.29 | Kauf | 97.569M | 468333542.40 | 6.269B | 10.60 | 0.48 | 709.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
3.97 | -4.34% | -0.18 | Starker Verkauf | 116.129M | 461032340.41 | 53.023B | 11.06 | 0.38 | 79999.00 |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
8.80 | -2.65% | -0.24 | Starker Verkauf | 2.743M | 24141920.00 | 6.208B | 50.45 | 0.18 | 124.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.75 | -5.78% | -0.23 | Verkaufen | 86.993M | 326223978.75 | 5.969B | 20.77 | 0.19 | 925.00 |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
5.68 | -4.70% | -0.28 | Verkaufen | 8.631M | 49021955.68 | 4.013B | 15.27 | 0.39 | 749.00 |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
14.20 | -4.95% | -0.74 | Verkaufen | 12.241M | 173828007.80 | 14.532B | 6.98 | 2.14 | 215.00 |
|
6
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
15.75 | -6.08% | -1.02 | Verkaufen | 19.249M | 303173246.25 | 15.113B | 74.83 | 0.22 | 465.00 |
|
6
600643
SHANGHAI AJ GROUP CO.,LTD.
|
5.87 | -3.77% | -0.23 | Starker Verkauf | 8.653M | 50793679.39 | 9.834B | 8.76 | 0.70 | 886.00 |
|
6
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
16.70 | -5.81% | -1.03 | Kauf | 2.943M | 49155100.24 | 2.467B | 421.14 | 0.04 | 29.00 |
|
6
600648
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
13.46 | -1.61% | -0.22 | Verkaufen | 7.148M | 96216764.08 | 14.055B | 10.96 | 1.25 | 2737.00 |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
6.18 | 0.49% | 0.03 | Verkaufen | 100.708M | 622374173.10 | 17.539B | 21.51 | 0.29 | 2827.00 |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
4.08 | -4.00% | -0.17 | Verkaufen | 8.743M | 35671195.20 | 4.754B | — | -0.14 | 853.00 |
|
6
600663
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
10.31 | -3.01% | -0.32 | Starker Verkauf | 5.147M | 53063353.35 | 38.047B | 10.51 | 1.01 | 5689.00 |
|
6
600665
TANDE CO.,LTD.
|
3.42 | -5.00% | -0.18 | Verkaufen | 24.466M | 83672694.00 | 3.111B | 8.26 | 0.44 | 2699.00 |
|
6
600675
CHINA ENTERPRISE COMPANY LIMITED
|
3.28 | -5.20% | -0.18 | Verkaufen | 50.812M | 166662579.36 | 20.920B | 26.00 | 0.13 | 1434.00 |
|
6
600683
METRO LAND
|
4.90 | -3.92% | -0.20 | Verkaufen | 25.548M | 125186817.00 | 3.778B | 11.50 | 0.44 | 476.00 |
|
6
600684
GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
|
3.39 | -4.24% | -0.15 | Starker Verkauf | 27.744M | 94051993.89 | 3.021B | 45.91 | 0.08 | 696.00 |
|
6
600696
SHANGHAI GUIJIU
|
26.12 | -5.67% | -1.57 | Starker Verkauf | 2.692M | 70309844.81 | 9.261B | 109.88 | 0.25 | 48.00 |
|
6
600705
AVIC INDUSTRY-FINANCE HOLDINGS
|
3.26 | -2.98% | -0.10 | Starker Verkauf | 48.264M | 157341125.74 | 29.560B | 7.74 | 0.43 | 4995.00 |
Mehr laden