Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
11.93 CNY | 2.93% | 0.34 CNY | Verkauf | 122.184M | 1.458B CNY | 231.513B CNY | 5.12 | 2.33 CNY | 43.873K | |
14.52 CNY | 3.71% | 0.52 CNY | Neutral | 118.094M | 1.715B CNY | 163.296B CNY | 7.42 | 1.96 CNY | — | |
0000006SHN ZHENYE GROUP | 4.75 CNY | 4.17% | 0.19 CNY | Kauf | 20.678M | 98.222M CNY | 6.412B CNY | 17.66 | 0.27 CNY | 425 |
0000011SHN PROPS &RES DEV | 9.64 CNY | 2.34% | 0.22 CNY | Neutral | 3.365M | 32.436M CNY | 5.381B CNY | 17.34 | 0.56 CNY | 9.33K |
0000014SHAHE INDUSTRIAL C | 10.32 CNY | 3.10% | 0.31 CNY | Kauf | 13.834M | 142.762M CNY | 2.498B CNY | 6.33 | 1.63 CNY | 109 |
0000025SHN TELLUS HLDNGS | 17.20 CNY | 1.30% | 0.22 CNY | Neutral | 3.861M | 66.404M CNY | 6.888B CNY | 98.91 | 0.17 CNY | 317 |
0000029SHN SEZ REAL EST | 11.70 CNY | 2.18% | 0.25 CNY | Kauf | 6.485M | 75.88M CNY | 10.714B CNY | — | −0.04 CNY | 276 |
0000031GRANDJOY HOLDINGS | 3.80 CNY | 3.83% | 0.14 CNY | Kauf | 34.461M | 130.951M CNY | 16.288B CNY | — | −0.61 CNY | 9.73K |
0000036CHINA UNION HOLD L | 3.85 CNY | 2.67% | 0.10 CNY | Verkauf | 11.858M | 45.652M CNY | 5.73B CNY | 13.27 | 0.29 CNY | 773 |
0000046OCEANWIDE HOLDINGS | 1.01 CNY | 3.06% | 0.03 CNY | Kauf | 192.333M | 194.257M CNY | 5.248B CNY | — | −2.32 CNY | 5.465K |
0000048SHENZHEN KINGKEY S | 19.92 CNY | 1.17% | 0.23 CNY | Neutral | 3.657M | 72.845M CNY | 10.421B CNY | 4.88 | 4.08 CNY | — |
0000056SHENZHEN WONGTEE I | 3.71 CNY | 4.21% | 0.15 CNY | Verkauf | 18.765M | 69.62M CNY | 3.508B CNY | — | −1.06 CNY | 784 |
0000069SHENZHEN OVERSEAS | 4.84 CNY | 1.89% | 0.09 CNY | Neutral | 36.01M | 174.29M CNY | 38.903B CNY | — | −1.42 CNY | 19.713K |
0000166SHENWAN HONGYUAN G | 4.69 CNY | 0.43% | 0.02 CNY | Neutral | 41.053M | 192.54M CNY | 109.728B CNY | 42.10 | 0.11 CNY | 11.813K |
0000402FINANCIAL STREET H | 4.67 CNY | 3.09% | 0.14 CNY | Verkauf | 14.856M | 69.377M CNY | 13.958B CNY | — | −0.10 CNY | 2.644K |
0000415BOHAI LEASING CO | 2.22 CNY | −0.45% | −0.01 CNY | Neutral | 23.298M | 51.722M CNY | 13.692B CNY | — | −0.16 CNY | 595 |
0000421NANJING PUBLIC UTI | 4.95 CNY | 0.00% | 0.00 CNY | Verkauf | 3.666M | 18.149M CNY | 2.862B CNY | 39.70 | 0.12 CNY | 3K |
0000506ZHONGRUN RESOURCES | 4.26 CNY | 2.65% | 0.11 CNY | Kauf | 58.416M | 248.851M CNY | 3.958B CNY | 34.83 | 0.12 CNY | 1.482K |
0000514CHONGQING YUKAIFA | 3.81 CNY | 4.10% | 0.15 CNY | Verkauf | 12.114M | 46.154M CNY | 3.215B CNY | 20.75 | 0.18 CNY | 817 |
0000517RONGAN PROPERTY CO | 3.02 CNY | 3.07% | 0.09 CNY | Kauf | 31.099M | 93.919M CNY | 9.615B CNY | 12.24 | 0.25 CNY | 656 |
0000526XUEDA (XIAMEN) EDU | 28.09 CNY | −2.13% | −0.61 CNY | Kauf | 12.075M | 339.191M CNY | 3.308B CNY | 223.47 | 0.13 CNY | 4.613K |
0000534WEDGE INDUSTRIAL C | 16.94 CNY | −1.91% | −0.33 CNY | Kauf | 4.336M | 73.451M CNY | 8.569B CNY | 66.96 | 0.26 CNY | — |
0000537CHINA GREEN ELECTR | 11.92 CNY | 1.10% | 0.13 CNY | Kauf | 6.263M | 74.657M CNY | 22.201B CNY | 30.33 | 0.39 CNY | 949 |
0000558LANDER SPORTS DEVE | 3.13 CNY | −1.26% | −0.04 CNY | Kauf | 27.223M | 85.206M CNY | 4.035B CNY | — | −0.04 CNY | 60 |
00005605I5J HOLDING GROUP | 2.80 CNY | 4.48% | 0.12 CNY | Neutral | 95.45M | 267.261M CNY | 6.595B CNY | — | −0.01 CNY | 33.82K |
0000563SHAANXI INTERNATIO | 3.20 CNY | 0.00% | 0.00 CNY | Verkauf | 19.605M | 62.736M CNY | 16.365B CNY | 14.57 | 0.22 CNY | 575 |
0000567HAINAN HAIDE IND C | 19.64 CNY | 0.10% | 0.02 CNY | Kauf | 3.934M | 77.268M CNY | 18.258B CNY | 23.87 | 0.82 CNY | 116 |
0000573DONGGUAN WINNERWAY | 3.45 CNY | 3.60% | 0.12 CNY | Verkauf | 14.539M | 50.16M CNY | 2.202B CNY | 39.16 | 0.09 CNY | 232 |
0000609BEIJING ZODI INVES | 4.73 CNY | 3.96% | 0.18 CNY | Neutral | 4.67M | 22.087M CNY | 1.416B CNY | — | −0.98 CNY | 107 |
0000615AOYUAN BEAUTY VALL | 2.26 CNY | 1.35% | 0.03 CNY | Verkauf | 45.729M | 103.348M CNY | 1.683B CNY | — | −2.05 CNY | 2.615K |
0000616HNA INVESTMENT GP | 0.83 CNY | 5.06% | 0.04 CNY | Verkauf | 2.91M | 2.415M CNY | 1.187B CNY | 14.72 | 0.06 CNY | 139 |
0000617CNPC CAPITAL COMPA | 7.96 CNY | −0.25% | −0.02 CNY | Neutral | 181.83M | 1.447B CNY | 100.631B CNY | 18.69 | 0.43 CNY | 4.266K |
0000620MACROLINK CULTURAL | 1.59 CNY | 5.30% | 0.08 CNY | Kauf | 2.207M | 3.509M CNY | 3.016B CNY | — | −2.08 CNY | 6.197K |
0000631SHUNFA HENGYE CORP | 2.91 CNY | 2.83% | 0.08 CNY | Verkauf | 7.998M | 23.274M CNY | 6.532B CNY | 46.12 | 0.06 CNY | 541 |
0000656JINKE PROPERTY GRO | 0.91 CNY | 9.64% | 0.08 CNY | Verkauf | 579.162M | 527.037M CNY | 4.686B CNY | — | −4.04 CNY | 6.611K |
0000667MYHOME REAL ESTATE | 0.58 CNY | −4.92% | −0.03 CNY | Starker Verkauf | 11.66M | 6.763M CNY | 1.418B CNY | — | −0.54 CNY | 2.299K |
0000671YANGO GROUP CO LTD | 0.47 CNY | −4.08% | −0.02 CNY | Verkauf | 3.228M | 1.517M CNY | 1.935B CNY | — | −2.80 CNY | 3.34K |
0000679DALIAN FRIENDSHIP | 4.94 CNY | 0.61% | 0.03 CNY | Verkauf | 2.641M | 13.045M CNY | 1.761B CNY | — | −0.14 CNY | 418 |
0000686NORTHEAST SECURITI | 7.21 CNY | 0.70% | 0.05 CNY | Neutral | 14.059M | 101.367M CNY | 16.875B CNY | 19.54 | 0.37 CNY | 3.631K |
0000718SUNING UNIVERSAL | 2.85 CNY | 2.52% | 0.07 CNY | Verkauf | 17.124M | 48.803M CNY | 7.829B CNY | 22.37 | 0.13 CNY | 0.997K |
0000728GUOYUAN SECURITIES | 6.72 CNY | 0.45% | 0.03 CNY | Verkauf | 32.091M | 215.65M CNY | 29.325B CNY | 12.36 | 0.54 CNY | 3.964K |
0000732TAHOE GROUP CO LTD | 0.43 CNY | −4.44% | −0.02 CNY | Verkauf | 40.729M | 17.514M CNY | 1.07B CNY | — | −2.24 CNY | 3.101K |
0000736CCCG REAL ESTATE C | 14.40 CNY | 10.01% | 1.31 CNY | Kauf | 53.401M | 768.979M CNY | 10.014B CNY | — | −0.18 CNY | 961 |
0000750SEALAND SECURITIES | 3.43 CNY | 0.59% | 0.02 CNY | Verkauf | 22.419M | 76.898M CNY | 18.675B CNY | 44.09 | 0.08 CNY | 4.087K |
0000776GF SECURITIES CO | 15.03 CNY | 0.80% | 0.12 CNY | Verkauf | 30.239M | 454.499M CNY | 106.094B CNY | 13.02 | 1.15 CNY | 14.802K |
0000783CHANGJIANG SECURIT | 6.00 CNY | 0.00% | 0.00 CNY | Kauf | 18.267M | 109.605M CNY | 33.18B CNY | 15.95 | 0.40 CNY | 6.978K |
0000809TIELING NEWCITY | 3.91 CNY | −4.40% | −0.18 CNY | Neutral | 50.944M | 199.189M CNY | 3.225B CNY | — | −0.19 CNY | 148 |
0000838CASIN REAL ESTATE | 3.67 CNY | 4.86% | 0.17 CNY | Verkauf | 22.255M | 81.677M CNY | 4.035B CNY | — | −0.23 CNY | 223 |
0000861GUANGDONG HIGHSUN | 2.01 CNY | 0.50% | 0.01 CNY | Kauf | 14.214M | 28.571M CNY | 5.02B CNY | — | −0.23 CNY | 804 |
0000863SANXIANG IMPRESSIO | 3.75 CNY | 3.59% | 0.13 CNY | Kauf | 33.36M | 125.101M CNY | 4.261B CNY | 421.35 | 0.01 CNY | 391 |
0000882BEIJ. HUAL. DEP. | 1.70 CNY | 1.80% | 0.03 CNY | Neutral | 13.29M | 22.593M CNY | 4.653B CNY | — | −0.07 CNY | 1.838K |
0000897TIANJIN JINBIN DEV | 1.96 CNY | 3.16% | 0.06 CNY | Verkauf | 21.071M | 41.299M CNY | 3.17B CNY | 15.22 | 0.13 CNY | 440 |
0000918CHINA CALXON GROUP | 0.49 CNY | −5.77% | −0.03 CNY | Verkauf | 9.283M | 4.549M CNY | 884.054M CNY | — | −0.53 CNY | 1.523K |
0000926HBFX S&TECHNOLOGY | 4.18 CNY | 3.72% | 0.15 CNY | Neutral | 15.705M | 65.647M CNY | 3.77B CNY | 34.89 | 0.12 CNY | 2.547K |
0000961JIANGSU ZHONGNAN | 1.51 CNY | 10.22% | 0.14 CNY | Verkauf | 197.815M | 298.701M CNY | 5.783B CNY | — | −2.41 CNY | 17.327K |
0000987GUANGZHOU YUEXIU.H | 6.89 CNY | 1.47% | 0.10 CNY | Kauf | 17.846M | 122.959M CNY | 34.568B CNY | 13.09 | 0.53 CNY | 1.201K |
0001227BANK OF LANZHOU CO | 2.91 CNY | 1.04% | 0.03 CNY | Verkauf | 26.195M | 76.228M CNY | 16.574B CNY | 9.29 | 0.31 CNY | 4.189K |
0001236HOLLY FUTURES CO L | 15.32 CNY | −1.73% | −0.27 CNY | Kauf | 22.648M | 346.972M CNY | 391.367M CNY | 1380.18 | — | 661 |
0001914CHINA MERCHANTS P | 15.11 CNY | 3.35% | 0.49 CNY | Neutral | 9.549M | 144.291M CNY | 16.022B CNY | 25.31 | 0.60 CNY | 49.005K |
13.06 CNY | 4.73% | 0.59 CNY | Neutral | 45.37M | 592.532M CNY | 98.669B CNY | 24.70 | 0.53 CNY | 58.037K | |
0002031GREATOO INTELLIGEN | 3.05 CNY | −2.24% | −0.07 CNY | Verkauf | 89.831M | 273.984M CNY | 6.708B CNY | 171.35 | 0.02 CNY | 1.926K |
0002077JIANGSU DAGANG CO | 15.38 CNY | −0.45% | −0.07 CNY | Starker Verkauf | 18.626M | 286.469M CNY | 8.926B CNY | 668.70 | 0.02 CNY | 880 |
0002133COSMOS GROUP CO LT | 3.41 CNY | 3.65% | 0.12 CNY | Kauf | 15.222M | 51.907M CNY | 2.64B CNY | 17.29 | 0.20 CNY | 410 |
25.82 CNY | 4.87% | 1.20 CNY | Neutral | 39.147M | 1.011B CNY | 170.505B CNY | 7.12 | 3.63 CNY | 27.066K | |
0002146RISESUN REAL EST D | 1.17 CNY | −10.00% | −0.13 CNY | Starker Verkauf | 166.639M | 194.968M CNY | 5.092B CNY | — | −3.67 CNY | 15.978K |
0002188ZHONGTIAN SERVICE | 6.13 CNY | 4.61% | 0.27 CNY | Kauf | 7.001M | 42.917M CNY | 1.793B CNY | 50.79 | 0.12 CNY | 1.739K |
0002208HEFEI URBAN CONSTR | 6.54 CNY | 2.67% | 0.17 CNY | Verkauf | 6.254M | 40.901M CNY | 5.254B CNY | 15.97 | 0.41 CNY | 576 |
0002244HANGZHOU BINJIANG | 8.71 CNY | 3.94% | 0.33 CNY | Verkauf | 38.747M | 337.484M CNY | 27.101B CNY | 6.65 | 1.31 CNY | 1.727K |
0002285SHENZHEN WORLDUNI | 2.60 CNY | 3.59% | 0.09 CNY | Verkauf | 24.187M | 62.887M CNY | 5.18B CNY | — | −0.17 CNY | 10.843K |
0002305LANGOLD REAL ESTAT | 2.19 CNY | 6.31% | 0.13 CNY | Kauf | 78.115M | 171.071M CNY | 3.798B CNY | — | −0.56 CNY | 581 |
0002314SHENZHEN NEW NANSH | 3.36 CNY | 5.00% | 0.16 CNY | Neutral | 33.577M | 112.818M CNY | 9.098B CNY | 10.13 | 0.33 CNY | 3.976K |
0002316JILIN ASIA LINK TE | 4.65 CNY | −2.11% | −0.10 CNY | Kauf | 29.822M | 138.672M CNY | 1.828B CNY | — | −0.19 CNY | 162 |
0002344HAINING CHINA LEAT | 5.22 CNY | 3.37% | 0.17 CNY | Kauf | 21.815M | 113.874M CNY | 6.695B CNY | 26.82 | 0.19 CNY | 1.151K |
0002423COFCO CAPITAL HOLD | 8.16 CNY | 0.12% | 0.01 CNY | Neutral | 29.969M | 244.545M CNY | 18.802B CNY | 14.30 | 0.57 CNY | 2.92K |
0002500SHANXI SECURITIES | 5.83 CNY | 0.17% | 0.01 CNY | Kauf | 10.583M | 61.699M CNY | 20.928B CNY | 27.54 | 0.21 CNY | 2.951K |
0002670GUOSHENG FINANCIAL | 8.17 CNY | 0.62% | 0.05 CNY | Neutral | 6.212M | 50.75M CNY | 15.81B CNY | — | −0.18 CNY | 2.451K |
0002673WESTERN SECURITIES | 6.51 CNY | 0.62% | 0.04 CNY | Verkauf | 17.648M | 114.891M CNY | 29.097B CNY | 36.23 | 0.18 CNY | 3.248K |
0002736GUOSEN SECURITIES | 9.30 CNY | 1.31% | 0.12 CNY | Neutral | 13.897M | 129.242M CNY | 89.396B CNY | 12.61 | 0.74 CNY | 12.189K |
0002797FIRST CAPITAL SECU | 5.87 CNY | 0.34% | 0.02 CNY | Verkauf | 18.142M | 106.491M CNY | 24.668B CNY | 52.50 | 0.11 CNY | 3.539K |
0002807JIANGSU JIANGYIN R | 4.01 CNY | 0.75% | 0.03 CNY | Verkauf | 15.872M | 63.647M CNY | 8.72B CNY | — | 0.76 CNY | 1.787K |
0002839JIANGSU ZHANGJIAGA | 4.32 CNY | 0.93% | 0.04 CNY | Verkauf | 12.808M | 55.331M CNY | 9.838B CNY | — | 0.81 CNY | 2.49K |
0002926HUAXI SECURITIES C | 8.36 CNY | 0.48% | 0.04 CNY | Kauf | 9.099M | 76.063M CNY | 21.945B CNY | 22.06 | 0.38 CNY | 4.323K |
0002936BANK OF ZHENGZHOU | 2.32 CNY | 0.43% | 0.01 CNY | Verkauf | 19.985M | 46.366M CNY | 15.948B CNY | 7.92 | 0.29 CNY | 5.888K |
0002939CHINA GREATWALL SE | 8.49 CNY | 0.59% | 0.05 CNY | Verkauf | 17M | 144.331M CNY | 34.252B CNY | 21.28 | 0.40 CNY | 3.234K |
0002945CHINALIN SECURITIE | 13.81 CNY | 0.36% | 0.05 CNY | Neutral | 7.985M | 110.279M CNY | 37.287B CNY | 98.29 | 0.14 CNY | 1.177K |
0002948BANK OF QINGDAO CO | 3.31 CNY | 0.91% | 0.03 CNY | Verkauf | 19.485M | 64.495M CNY | 16.663B CNY | — | — | 4.855K |
0002958QINGDAO RURAL COMM | 2.78 CNY | 0.00% | 0.00 CNY | Verkauf | 22.355M | 62.147M CNY | 15.445B CNY | 8.34 | 0.43 CNY | — |
0002961RUIDA FUTURES CO L | 14.60 CNY | 0.97% | 0.14 CNY | Neutral | 1.084M | 15.82M CNY | 6.497B CNY | 25.68 | 0.57 CNY | 741 |
0002966BANK OF SUZHOU CO | 6.86 CNY | 0.88% | 0.06 CNY | Verkauf | 14.153M | 97.091M CNY | 25.154B CNY | — | 1.13 CNY | — |
0002968NEW DAZHENG PROPER | 17.46 CNY | 1.16% | 0.20 CNY | Verkauf | 2.659M | 46.42M CNY | 3.952B CNY | 20.81 | 0.84 CNY | 34.038K |
1180501HOTLAND INNOVATION REIT | 2.519 CNY | −0.08% | −0.002 CNY | Verkauf | 2.721M | 6.855M CNY | — | — | — | — |
2200011SHN PROPS &RES DEV | 4.71 HKD | 1.51% | 0.07 HKD | Verkauf | 70.5K | 332.055K HKD | 5.381B CNY | 7.44 | 0.55 CNY | 9.33K |
2200025SHN TELLUS HLDNGS | 3.82 HKD | 1.33% | 0.05 HKD | Neutral | 40.786K | 155.803K HKD | 6.888B CNY | 19.31 | 0.17 CNY | 317 |
2200029SHN SEZ REAL EST | 2.60 HKD | 1.96% | 0.05 HKD | Verkauf | 163.6K | 425.36K HKD | 10.714B CNY | — | −0.05 CNY | 276 |
2200056SHENZHEN WONGTEE I | 0.91 HKD | 5.81% | 0.05 HKD | Verkauf | 313.978K | 285.72K HKD | 3.508B CNY | — | −1.04 CNY | 784 |
3300917SHENZHEN SDG SERVI | 25.40 CNY | 8.59% | 2.01 CNY | Starker Kauf | 13.314M | 338.164M CNY | 4.293B CNY | 37.14 | 0.68 CNY | 13.171K |
3300947SHANGHAI DOBE CULT | 14.42 CNY | −1.90% | −0.28 CNY | Kauf | 3.328M | 47.984M CNY | 2.215B CNY | 237.17 | 0.06 CNY | 710 |
7.35 CNY | 0.96% | 0.07 CNY | Verkauf | 20.697M | 152.124M CNY | 215.738B CNY | 5.53 | 1.60 CNY | 64.731K | |
6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 18.97 CNY | 0.11% | 0.02 CNY | Kauf | 1.797M | 34.086M CNY | 19.108B CNY | 16.36 | 1.16 CNY | 1.902K |
6600015HUA XIA BANK CO., LIMITED | 5.76 CNY | 0.52% | 0.03 CNY | Neutral | 22.422M | 129.151M CNY | 91.67B CNY | 3.71 | 1.55 CNY | 40.556K |