Technologie Dienstleistungen (Sektor)

257
Aktien
3072.678B
Marktkapitalisierung
24.240M
Volumen
−0.53%
Änderung
−0.70%
Perf Monat
+0.96%
Perf Jahr
+2.72%
Perf YTD
Unternehmen
Branchen
          
000158 SHIJIAZHUANG CHAN
7.40-0.94%-0.07Verkaufen43.379M11.942B90.880.085125.00
000503 CHINA REFORM HEALT
6.90-1.43%-0.10Verkaufen8.072M6.292B-0.241244.00
000509 HUASU HOLDINGS
3.780.53%0.02Kauf9.400M4.035B146.880.0382.00
000532 ZHUHAI HUAJIN CAPI
13.07-1.95%-0.26Verkaufen5.931M4.595B26.860.50648.00
000676 GENIMOUS TECHNOLOG
7.26-2.94%-0.22Verkaufen44.896M9.548B-2.05895.00
000835 GREAT WALL INTERNA
2.34-4.88%-0.12Verkaufen1.505M803.831M-0.6951.00
000948 YUNNAN NANTIAN ELE
13.070.38%0.05Kauf6.384M4.963B40.370.326454.00
000971 GOSUN HOLDING CO
2.280.00%0.00Verkaufen6.380M2.391B43.180.05822.00
002063 YGSOFT INC
7.794.28%0.32Starker Kauf41.872M9.883B37.290.204923.00
002065 DHC SOFTWARE CO
7.55-0.26%-0.02Verkaufen24.328M23.584B39.160.197823.00
002072 KAIRUIDE HOLDING C
5.790.17%0.01Kauf671.300K1.017B-1.1921.00
002095 ZHEJIANG NETSUN CO
13.22-0.90%-0.12Verkaufen849.554K3.371B96.110.14546.00
002113 HUNAN TIANRUN DIGI
1.55-0.64%-0.01Verkaufen11.944M2.356B8.840.18227.00
002123 MONTNETS CLOUD TEC
17.32-1.03%-0.18Verkaufen9.592M13.508B93.230.20999.00
002148 BEIJING BEWINNER C
4.852.54%0.12Kauf7.749M2.625B59.720.08247.00
002153 BEIJING SHIJI INFO
21.4110.02%1.95Kauf3.417M29.181B-0.044757.00
002168 SHENZHEN HIFUTURE
3.790.53%0.02Verkaufen4.929M2.956B-1.36639.00
002174 YOUZU INTERACTIVE
12.14-0.57%-0.07Verkaufen7.494M10.906B-0.472134.00
002195 SHANGHAI 2345 NETW
2.191.86%0.04Kauf125.402M12.025B-0.161142.00
002230 IFLYTEK CO LTD
51.000.10%0.05Verkaufen11.115M112.100B75.470.7111006.00
002232 QIMING INFORMATION
10.76-0.74%-0.08Verkaufen2.427M4.429B44.070.251442.00
002247 ZHEJIANG JULI CULT
2.63-7.07%-0.20Neutral33.411M2.408B31.910.09
002261 TALKWEB INFORMATIO
8.58-2.61%-0.23Kauf37.781M9.698B133.890.073932.00
002268 CHENGDU WESTONE IN
42.474.68%1.90Kauf31.273M34.334B134.960.302409.00
002279 BEIJING JOIN-CHEER
4.69-0.64%-0.03Starker Verkauf2.947M3.315B34.810.142726.00
002280 HANGZHOU LIAISON I
6.43-3.89%-0.26Verkaufen28.515M14.565B38.850.171954.00
002322 NINGBO LIGONG ENVI
10.642.80%0.29Kauf4.369M3.852B16.050.642179.00
002331 ANHUI WANTONG TECH
9.953.32%0.32Neutral4.848M3.951B-0.511456.00
002339 INTEGRATED ELECTRO
7.282.68%0.19Starker Kauf18.087M3.574B52.290.142647.00
002341 XINLUN NEW MATERIA
6.65-1.48%-0.10Kauf51.658M7.777B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.180.00%0.00Verkaufen9.194M5.288B10.240.31947.00
002368 TAIJI COMPUTER COR
25.95-0.95%-0.25Kauf8.861M15.187B40.490.654842.00
002373 CHINA TRANSINFO TE
15.080.67%0.10Verkaufen7.338M23.421B21.050.726341.00
002405 NAVINFO CO LTD
11.29-0.96%-0.11Verkaufen16.850M25.864B-0.104518.00
002410 GLODON CO LTD
62.401.63%1.00Kauf5.070M72.556B149.250.418213.00
002417 SUNA CO LTD
4.83-1.02%-0.05Verkaufen3.194M1.318B290.480.02105.00
002421 SHENZHEN DAS INTEL
3.700.27%0.01Starker Verkauf15.676M7.019B20.910.182327.00
002425 KAISER (CHINA) CUL
7.340.27%0.02Verkaufen17.805M7.003B30.210.24756.00
002474 FUJIAN RONGJI SOFT
6.220.32%0.02Verkaufen3.914M3.858B67.910.09960.00
002517 KINGNET NETWORK CO
4.61-1.28%-0.06Kauf27.410M9.941B24.160.191191.00
002544 GCI SCIENCE & TECH
13.863.28%0.44Starker Kauf9.348M9.079B64.300.216373.00
002555 WUHU SANQI INTERAC
21.08-1.17%-0.25Kauf19.322M47.307B24.040.894062.00
002602 ZHEJIANG CENTURY G
6.83-2.57%-0.18Kauf57.106M51.696B13.450.527250.00
002605 SHANGHAI YAOJI TEC
17.13-0.70%-0.12Verkaufen2.276M6.904B10.751.651655.00
002619 EGLS CO LTD
2.035.18%0.10Starker Kauf29.138M3.544B-0.72283.00
002624 PERFECT WORLD CO L
15.30-2.24%-0.35Verkaufen20.376M30.315B60.420.265665.00
002642 RONGLIAN GROUP LTD
4.95-0.60%-0.03Kauf8.985M3.282B-1.64798.00
002647 RENDONG HOLDINGS C
8.34-3.36%-0.29Verkaufen46.227M4.832B-0.65339.00
002649 BEYONDSOFT CORPORA
10.44-2.25%-0.24Kauf12.456M5.691B15.150.7420535.00
002657 SINODATA CO LTD
10.920.28%0.03Kauf2.158M3.676B259.290.041070.00
002777 SICHUAN JIUYUAN YI
20.29-3.61%-0.76Verkaufen2.124M6.610B30.880.683639.00
002912 SHENZHEN SINOVATIO
34.42-0.43%-0.15Starker Verkauf571.019K5.903B43.630.791273.00
002987 NORTHKING INFORMAT
26.70-0.07%-0.02Verkaufen686.144K6.010B19.641.3622011.00
002995 BEIJING QUANSHI WO
25.46-1.70%-0.44Verkaufen588.200K2.345B20.661.25988.00
003005 BEIJING JINGYEDA T
32.490.43%0.14Verkaufen231.868K3.429B22.181.46597.00
003007 BEIJING ZZNODE TEC
16.92-0.47%-0.08Verkaufen382.184K1.768B139.920.12884.00
003040 CHUTIAN DRAGON CO
24.80-3.73%-0.96Starker Verkauf4.724M11.879B
300002 BEIJING ULTRAPOWER
5.401.69%0.09Kauf48.580M10.276B24.590.223062.00
300010 DOUSHEN(BEIJING) E
3.91-0.76%-0.03Verkaufen24.965M3.421B-3.062420.00
300017 WANGSU SCIENCE AND
6.24-0.95%-0.06Neutral32.320M15.178B114.960.062374.00
300020 ENJOYOR CO LTD
8.41-2.66%-0.23Verkaufen12.864M5.666B41.540.21650.00
300031 WUXI BOTON TECHNOL
21.58-5.68%-1.30Kauf30.416M8.811B20.261.171194.00
300033 HITHINK ROYALFLUSH
131.12-1.98%-2.65Kauf5.173M71.915B38.623.464058.00
300036 BEIJING SUPERMAP S
25.97-4.17%-1.13Verkaufen17.430M13.267B50.140.553884.00
300038 BEIJING SHUZHI TEC
2.01-0.50%-0.01Verkaufen21.799M2.367B-7.121910.00
300047 SHENZHEN TIANYUAN
7.13-1.11%-0.08Verkaufen13.000M4.598B40.260.185218.00
300050 DINGLI CORP LTD
4.940.20%0.01Starker Verkauf5.031M2.686B-0.061153.00
300051 XIAMEN 35.COM TECH
4.273.89%0.16Starker Kauf23.118M1.562B-0.25458.00
300052 SZ ZHONGQINGBAO IN
16.36-10.21%-1.86Kauf70.940M4.795B-0.51404.00
300059 EAST MONEY INFORMA
34.35-1.01%-0.35Kauf105.845M358.651B53.070.654927.00
300075 BEIJING EGOVA CO L
12.23-2.08%-0.26Verkaufen9.467M6.045B30.430.418323.00
300076 NINGBO GQY VIDEO &
5.09-0.78%-0.04Verkaufen6.801M2.175B-0.01233.00
300085 SHENZHEN INFOGEM T
15.540.32%0.05Verkaufen5.320M10.946B-0.001031.00
300096 YLZ INFORMATION TE
8.40-3.00%-0.26Verkaufen12.208M3.724B-0.052891.00
300097 DALIAN ZHIYUN AUTO
8.800.00%0.00Verkaufen3.500M2.539B-0.261154.00
300113 HANGZHOU SHUNWANG
13.26-0.97%-0.13Kauf15.774M9.051B82.910.161469.00
300148 TANGEL CULTURE CO.
3.72-1.33%-0.05Kauf30.672M3.092B-1.08737.00
300150 BEIJING CENTURY RE
4.791.48%0.07Kauf9.297M2.762B-0.13871.00
300157 LANDOCEAN GROUP LI
5.293.32%0.17Kauf47.554M3.646B-1.741368.00
300166 BUSINESS-INTELLIGE
9.44-1.56%-0.15Starker Verkauf12.296M11.102B31.570.307847.00
300168 WONDERS INFORMATIO
12.96-2.19%-0.29Verkaufen16.375M15.510B-0.896615.00
300212 BEIJING E-HUALU IN
31.300.81%0.25Kauf5.131M20.451B29.231.081785.00
300222 CSG SMART SCIENCE
12.120.08%0.01Verkaufen13.640M9.449B-0.142095.00
300226 SHANGHAI GANGLIAN
54.621.92%1.03Verkaufen730.073K10.232B43.681.233038.00
300227 SHENZHEN SUNSHINE
10.14-0.29%-0.03Verkaufen7.787M5.020B34.510.291500.00
300229 TRS INFORMATION TE
10.682.69%0.28Kauf17.913M7.433B22.470.461858.00
300231 BEIJING TRUST AND
8.680.23%0.02Verkaufen6.890M3.628B21.810.411603.00
300235 SHENZHEN KINGSUN S
9.71-0.92%-0.09Verkaufen1.553M1.645B66.850.15196.00
300245 SHANGHAI DRAGONNET
8.57-1.72%-0.15Starker Verkauf3.204M2.733B73.650.12756.00
300253 WINNING HEALTH TEC
13.70-1.37%-0.19Verkaufen7.223M29.609B56.440.255294.00
300271 BEIJING THUNISOFT
11.27-5.29%-0.63Verkaufen52.772M9.868B20.170.607797.00
300277 SHENZHEN HIRISUN T
9.884.22%0.40Starker Kauf17.151M3.176B134.470.07148.00
300287 BEIJING PHILISENSE
4.78-0.42%-0.02Verkaufen24.795M6.889B-0.841243.00
300290 BRINGSPRING SCIENC
6.40-0.47%-0.03Kauf29.496M4.092B46.360.141015.00
300292 WUTONG HOLDING GRO
3.76-0.27%-0.01Verkaufen10.774M5.058B-0.441364.00
300297 BLUEDON INFORMATIO
4.031.26%0.05Kauf40.796M4.966B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.930.61%0.03Verkaufen6.768M3.387B91.420.05812.00
300300 STRAIT INNOVATION
5.440.18%0.01Kauf8.765M3.621B-0.49362.00
300324 BEIJING WATERTEK I
3.63-0.55%-0.02Starker Verkauf13.610M6.306B-0.783564.00
300339 JIANGSU HOPERUN SO
27.150.22%0.06Verkaufen64.731M21.128B128.090.2110972.00
300344 CUBIC DIGITAL TECH
5.151.18%0.06Verkaufen4.854M3.249B-1.02269.00
300348 SHENZHEN SUNLINE T
14.890.47%0.07Verkaufen4.596M10.387B43.610.345577.00
300352 BEIJING VRV SOFTWA
6.55-1.95%-0.13Kauf34.208M9.685B349.740.021459.00
300359 QTONE EDUCATION GR
5.24-0.76%-0.04Verkaufen5.357M3.340B70.030.081686.00
300364 COL DIGITAL PUBLIS
5.70-1.21%-0.07Verkaufen4.925M4.196B84.730.07731.00
300365 BEIJING FOREVER TE
13.456.49%0.82Starker Kauf24.556M7.472B83.640.151080.00
300366 TROY INFORMATION T
9.460.42%0.04Verkaufen9.511M4.846B-1.431777.00
300369 NSFOCUS TECHNOLOGI
17.583.41%0.58Verkaufen8.918M13.161B39.570.433402.00
300377 SHENZHEN YSSTECH I
11.38-3.07%-0.36Verkaufen20.593M8.688B55.400.21
300378 DIGIWIN SOFTWARE C
24.25-2.14%-0.53Verkaufen6.799M6.552B39.020.643886.00
300379 BEIJING TONGTECH C
28.96-0.96%-0.28Verkaufen6.605M13.312B47.380.621103.00
300380 SHANGHAI AMARSOFT
16.89-0.12%-0.02Verkaufen857.783K2.324B49.070.343233.00
300383 BEIJING SINNET TEC
13.44-0.22%-0.03Verkaufen7.702M20.786B22.850.591185.00
300386 FEITIAN TECHNOLOGI
13.93-1.07%-0.15Starker Verkauf2.228M5.886B527.340.03967.00
300392 BEIJING TENSYN DIG
7.140.14%0.01Verkaufen881.400K2.738B-0.3686.00
300399 JIANGXI TIANLI TEC
10.47-2.42%-0.26Starker Verkauf1.566M2.120B305.700.04334.00
300418 KUNLUN TECH CO LTD
18.06-1.63%-0.30Neutral14.206M21.200B9.122.01753.00
300448 HAOYUN TECHNOLOGIE
6.700.90%0.06Verkaufen4.140M4.542B64.400.101163.00
300451 B-SOFT CO LTD
7.41-2.24%-0.17Starker Verkauf10.487M11.601B30.340.253368.00
300454 SANGFOR TECHNOLOGI
234.313.27%7.41Verkaufen1.147M91.876B115.182.007553.00
300459 ZHEJIANG JINKE TOM
4.05-3.57%-0.15Kauf218.989M14.587B20.800.20925.00
300465 GLOBAL INFOTECH CO
10.21-0.39%-0.04Verkaufen4.884M4.579B-1.473633.00
300467 SICHUAN XUN YOU NE
13.53-2.10%-0.29Verkaufen3.544M2.808B94.210.15361.00
300468 SHENZHEN FORMS SYN
17.88-3.87%-0.72Kauf9.469M5.269B67.200.282255.00
300469 TRUST ALLIANCE INF
10.92-1.36%-0.15Verkaufen1.846M2.258B-0.311010.00
300496 THUNDER SOFTWARE T
117.44-5.29%-6.56Starker Verkauf3.177M52.589B96.201.297375.00
300513 BEIJING E-TECHSTAR
13.7510.35%1.29Starker Kauf37.565M3.909B33.660.371897.00
300518 SHENZHEN SHENGXUND
38.700.49%0.19Verkaufen836.562K3.595B16.332.36158.00
300520 GUOCHUANG SOFTWARE
20.57-3.65%-0.78Verkaufen5.021M5.207B92.540.233287.00
300523 BEIJING GLOBAL SAF
23.250.69%0.16Verkaufen679.600K5.372B-0.011940.00
300525 FUJIAN BOSS SOFTWA
20.298.21%1.54Starker Kauf9.241M7.418B49.060.393695.00
300532 NEW TREND INTERNAT
9.91-2.36%-0.24Verkaufen5.547M2.773B54.510.19551.00
300533 SHENZHEN BINGCHUAN
16.10-1.41%-0.23Verkaufen649.672K2.456B-0.01916.00
300541 BEIJING ADVANCED D
14.071.30%0.18Verkaufen4.020M4.248B23.320.602219.00
300542 BRILLIANCE TECHNOL
11.830.68%0.08Verkaufen1.233M3.482B49.750.241803.00
300550 HEREN HEALTH CO LT
12.381.14%0.14Kauf1.084M3.222B55.460.22720.00
300556 SILKROAD VISION TE
21.10-2.81%-0.61Kauf4.226M2.524B56.210.392527.00
300559 CHENGDU JIAFAANTA
8.461.93%0.16Verkaufen3.574M3.242B21.280.39
300561 SGSG SCIENCE&TECHN
10.570.86%0.09Verkaufen2.222M3.436B163.750.06285.00
300571 HANGZHOU ANYSOFT I
39.05-0.76%-0.30Verkaufen1.079M4.896B18.542.12417.00
300578 BIZCONF TELECOM CO
24.24-0.53%-0.13Verkaufen1.240M4.820B34.440.71740.00
300588 XINJIANG SAILING I
13.281.07%0.14Verkaufen5.516M2.085B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.58-4.55%-0.98Starker Verkauf1.748M6.235B-0.59149.00
300598 ARCHERMIND TECHNOL
54.01-1.06%-0.58Starker Verkauf2.614M8.726B112.330.494435.00
300603 LEON TECHNOLOGY CO
8.88-0.45%-0.04Starker Verkauf2.478M3.246B-2.33863.00
300605 HENGFENG INFORMATI
12.00-1.56%-0.19Starker Verkauf1.391M2.000B32.660.37585.00
300608 SI-TECH INFORMATIO
14.162.61%0.36Kauf9.692M2.893B39.830.353080.00
300624 WONDERSHARE TECH
47.44-2.04%-0.99Verkaufen2.061M6.229B75.900.651229.00
300634 RICHINFO TECHNOLOG
15.960.69%0.11Verkaufen1.535M7.038B46.540.342211.00
300659 ZHONGFU INFORMATIO
43.40-2.97%-1.33Kauf2.598M10.037B38.981.151677.00
Mehr laden