Technologie Dienstleistungen (Sektor)

280
Aktien
2633.168B
Markt Kap.
18.732M
Volumen
−0.96%
Änderung
−8.68%
Perf Monat
−21.52%
Perf Jahr
−30.81%
Perf YTD
Unternehmen
Branchen
           
000158 SHIJIAZHUANG CHAN
5.46-0.73%-0.04Starker Verkauf7.757M42351205.268.769B69.270.085068.00
000503 CHINA REFORM HEALT
9.11-0.22%-0.02Verkaufen15.403M140318879.418.283B-0.171572.00
000555 DIGITAL CHINA INFO
9.651.90%0.18Verkaufen4.907M47349655.009.162B29.280.3313361.00
000638 VANFUND URBAN INVE
5.514.95%0.26Verkaufen5.270M29037700.001.705B37.740.14139.00
000676 GENIMOUS TECHNOLOG
5.160.98%0.05Verkaufen8.540M44064903.606.294B-0.01641.00
000948 YUNNAN NANTIAN ELE
17.189.99%1.56Starker Kauf71.464M1227757739.166.160B65.030.247238.00
000971 GOSUN HOLDING CO
1.770.57%0.01Verkaufen1.581M2797662.001.846B-0.471010.00
001339 JWIPC TECHNOLOGY C
20.14-3.08%-0.64Verkaufen5.264M106020277.845.132B
002063 YGSOFT INC
5.60-1.23%-0.07Verkaufen6.634M37149257.609.002B29.230.194470.00
002065 DHC SOFTWARE CO
5.33-0.37%-0.02Verkaufen10.645M56738947.9817.149B43.110.1211766.00
002072 KAIRUIDE HOLDING C
6.543.32%0.21Kauf3.790M24787254.002.327B204.850.0322.00
002095 ZHEJIANG NETSUN CO
11.59-0.17%-0.02Verkaufen630.400K7306336.002.934B127.580.09560.00
002113 HUNAN TIANRUN DIGI
1.301.56%0.02Verkaufen27.837M36187632.001.934B-0.26297.00
002123 MONTNETS CLOUD TEC
9.78-1.61%-0.16Starker Verkauf5.765M56378247.667.677B-0.401191.00
002148 BEIJING BEWINNER C
5.05-0.79%-0.04Verkaufen23.439M118364869.402.771B82.760.06191.00
002153 BEIJING SHIJI INFO
12.37-0.16%-0.02Verkaufen4.246M52528697.8326.011B-0.245335.00
002168 SHENZHEN HIFUTURE
3.80-0.52%-0.02Starker Verkauf12.037M45740980.002.996B-0.25546.00
002174 YOOZOO INTERACTIVE
7.48-1.58%-0.12Starker Verkauf6.198M46361578.566.801B-0.031726.00
002195 SHANGHAI 2345 NETW
1.920.52%0.01Verkaufen36.977M70996051.2010.642B26.750.07428.00
002230 IFLYTEK CO LTD
32.82-0.94%-0.31Starker Verkauf8.593M282009558.6673.663B54.600.6314307.00
002232 QIMING INFORMATION
11.250.27%0.03Verkaufen4.479M50387355.004.584B82.200.141525.00
002261 TALKWEB INFORMATIO
5.70-0.87%-0.05Verkaufen10.140M57797532.607.221B72.420.084450.00
002268 CHENGDU WESTONE IN
27.50-2.72%-0.77Starker Verkauf9.484M260811402.5024.166B82.490.342567.00
002279 BEIJING JOIN-CHEER
5.00-1.57%-0.08Kauf89.380M446901185.003.568B-0.112476.00
002280 HANGZHOU LIANLUO I
2.84-0.35%-0.01Verkaufen14.417M40945279.685.864B-0.372475.00
002298 ANHUI SINONET AND
5.82-0.51%-0.03Verkaufen4.756M27680600.944.077B19.970.294233.00
002306 CLOUD LIVE TECHNOL
4.64-0.22%-0.01Kauf23.052M106962927.203.808B-0.00544.00
002322 NINGBO LIGONG ENVI
7.79-0.26%-0.02Verkaufen1.062M8269864.002.770B106.550.072174.00
002331 ANHUI WANTONG TECH
6.14-0.49%-0.03Verkaufen1.627M9986832.802.521B-0.441327.00
002354 TIANYU DIGITAL TEC
3.331.22%0.04Verkaufen11.054M36809563.595.475B-0.01560.00
002368 TAIJI COMPUTER COR
16.86-2.20%-0.38Starker Verkauf3.903M65808360.5410.042B26.180.664760.00
002373 CHINA TRANSINFO TE
8.31-0.72%-0.06Verkaufen3.835M31865775.3013.080B103.460.087090.00
002380 NANJING SCIYON WIS
13.02-4.69%-0.64Starker Verkauf8.819M114825710.583.210B114.690.121888.00
002405 NAVINFO CO LTD
11.541.05%0.12Verkaufen24.868M286979985.8227.086B179.280.064354.00
002410 GLODON CO LTD
45.63-2.48%-1.16Starker Verkauf3.182M145199545.5946.302B71.280.669486.00
002417 SUNA CO LTD
6.700.75%0.05Kauf3.783M25344344.601.797B-0.4466.00
002421 SHENZHEN DAS INTEL
2.930.00%0.00Verkaufen8.642M25320181.005.535B-0.302405.00
002425 KAISER (CHINA) CUL
4.48-0.44%-0.02Verkaufen8.284M37112320.004.291B-0.19940.00
002474 FUJIAN RONGJI SOFT
5.501.66%0.09Verkaufen8.791M48351600.003.366B141.990.04892.00
002502 DINGLONG CULTURE C
3.020.33%0.01Verkaufen6.590M19901800.002.583B-0.07607.00
002517 KINGNET NETWORK CO
6.55-1.50%-0.10Verkaufen27.747M181740839.1514.178B15.441382.00
002544 CETC POTEVIO SCIEN
18.84-3.43%-0.67Starker Verkauf4.112M77462468.6413.189B91.000.214526.00
002555 37 INTERACTIVE ENT
17.420.69%0.12Verkaufen16.505M287523893.8037.531B10.271.693996.00
002558 GIANT NETWORK GROU
7.510.00%0.00Verkaufen7.027M52774211.9214.131B15.320.491413.00
002602 ZHEJIANG CENTURY G
3.730.81%0.03Verkaufen32.358M120694131.4827.029B75.050.057330.00
002605 SHANGHAI YAOJI TEC
12.48-2.12%-0.27Starker Verkauf2.001M24971756.165.153B13.040.981736.00
002624 PERFECT WORLD CO L
12.42-0.40%-0.05Verkaufen14.005M173936498.5824.019B19.760.636272.00
002642 RONGLIAN GROUP LTD
5.18-0.77%-0.04Verkaufen7.925M41053499.483.426B60.630.09779.00
002647 RENDONG HOLDINGS C
6.739.97%0.61Kauf60.475M406997295.133.427B-0.16355.00
002657 SINODATA CO LTD
13.072.19%0.28Verkaufen11.494M150229795.224.318B-0.271134.00
002771 BEIJING TRANSTRUE
8.650.12%0.01Verkaufen1.725M14919260.501.812B89.160.10386.00
002777 SICHUAN JIUYUAN YI
12.311.15%0.14Verkaufen2.120M26092522.204.968B23.190.524369.00
002912 SHENZHEN SINOVATIO
19.78-0.10%-0.02Verkaufen522.500K10335050.523.317B-0.031311.00
002987 NORTHKING INFORMAT
25.8410.00%2.35Starker Kauf29.901M772654114.007.397B34.670.6824800.00
002995 BEIJING QUANSHI WO
14.18-1.05%-0.15Verkaufen1.078M15281786.001.816B3872.970.00918.00
003005 BEIJING JINGYEDA T
21.5110.03%1.96Starker Kauf1.649M35479518.932.901B42.640.46600.00
003007 BEIJING ZZNODE TEC
17.14-0.75%-0.13Verkaufen1.026M17577068.971.796B-0.501090.00
003040 CHUTIAN DRAGON CO
16.191.63%0.26Verkaufen7.216M116822724.497.346B67.240.241574.00
300002 BEIJING ULTRAPOWER
3.70-1.07%-0.04Verkaufen13.245M49006488.907.334B16.170.232789.00
300010 DOUSHEN(BEIJING) E
2.94-0.34%-0.01Verkaufen20.998M61735002.002.348B-0.53948.00
300017 WANGSU SCIENCE AND
4.54-0.66%-0.03Verkaufen9.202M41775336.6411.009B69.350.072397.00
300020 ENJOYOR TECHNOLOGY
6.02-0.17%-0.01Verkaufen5.416M32601490.603.954B52.850.11681.00
300031 WUXI BOTON TECHNOL
13.280.23%0.03Verkaufen4.247M56404688.486.189B25.970.511382.00
300033 HITHINK ROYALFLUSH
77.480.92%0.71Verkaufen1.852M143492965.5641.311B22.693.384750.00
300036 BEIJING SUPERMAP S
15.57-1.02%-0.16Verkaufen3.047M47440762.387.701B41.710.384182.00
300043 RASTAR GROUP
2.760.36%0.01Verkaufen10.353M28575262.563.422B-0.382179.00
300047 SHENZHEN TIANYUAN
5.56-1.07%-0.06Verkaufen8.069M44863834.603.560B127.440.045997.00
300051 XIAMEN 35.COM TECH
5.51-0.36%-0.02Verkaufen2.262M12462270.052.022B-0.10328.00
300052 SZ ZHONGQINGBAO IN
17.03-0.64%-0.11Verkaufen6.868M116958215.124.493B-0.18498.00
300059 EAST MONEY INFORMA
17.62-1.07%-0.19Starker Verkauf128.338M2261309468.48235.296B24.670.725696.00
300075 BEIJING EGOVA CO L
14.35-0.21%-0.03Verkaufen6.183M88721458.007.283B33.510.437926.00
300078 HANGZHOU CENTURY C
4.231.20%0.05Verkaufen5.532M23398528.413.480B-0.912102.00
300081 HENGXIN SHAMBALA C
5.85-2.34%-0.14Starker Verkauf28.275M165409434.454.271B-1.13580.00
300085 SHENZHEN INFOGEM T
8.660.12%0.01Verkaufen2.898M25101010.006.112B-0.41853.00
300096 YLZ INFORMATION TE
5.460.55%0.03Verkaufen1.209M6602461.322.335B-0.363093.00
300113 HANGZHOU SHUNWANG
9.890.20%0.02Verkaufen6.025M59590849.966.672B174.381415.00
300148 TANGEL CULTURE CO.
2.950.34%0.01Verkaufen9.951M29356382.202.384B-0.85710.00
300150 BEIJING CENTURY RE
3.58-0.28%-0.01Verkaufen2.913M10427301.322.101B62.650.06952.00
300157 LANDOCEAN GROUP LI
3.32-0.90%-0.03Verkaufen8.729M28981046.922.386B-0.99919.00
300166 BUSINESS-INTELLIGE
7.22-0.55%-0.04Verkaufen9.319M67286479.548.367B32.880.228688.00
300168 WONDERS INFORMATIO
7.531.21%0.09Verkaufen6.185M46571295.518.816B-0.156154.00
300212 BEIJING E-HUALU IN
12.53-0.24%-0.03Verkaufen5.214M65326094.758.271B-0.482251.00
300222 CSG SMART SCIENCE
6.42-1.83%-0.12Starker Verkauf4.895M31427196.845.103B-0.482035.00
300226 SHANGHAI GANGLIAN
17.22-0.63%-0.11Verkaufen2.648M45592392.594.632B29.850.584211.00
300227 SHENZHEN SUNSHINE
6.42-1.38%-0.09Starker Verkauf3.123M20048575.023.220B30.690.211822.00
300229 TRS INFORMATION TE
9.90-1.79%-0.18Verkaufen8.176M80942479.207.219B27.160.371631.00
300231 BEIJING TRUST AND
6.480.00%0.00Verkaufen2.658M17224228.802.715B16.630.391968.00
300235 SHENZHEN KINGSUN S
8.880.00%0.00Verkaufen941.900K8364072.001.490B66.420.13129.00
300245 SHANGHAI DRAGONNET
7.070.14%0.01Verkaufen1.543M10908840.322.213B706.000.01908.00
300253 WINNING HEALTH TEC
7.048.14%0.53Kauf74.226M522553215.3613.912B41.860.166271.00
300271 BEIJING THUNISOFT
5.83-0.17%-0.01Verkaufen6.071M35393230.404.842B-0.086759.00
300277 SHENZHEN HIRISUN T
6.10-1.61%-0.10Verkaufen1.384M8440021.002.077B209.460.03137.00
300290 BRINGSPRING SCIENC
3.96-0.25%-0.01Verkaufen6.818M26999874.002.527B-0.641043.00
300292 WUTONG HOLDING GRO
3.02-0.33%-0.01Verkaufen10.530M31800600.004.066B82.790.041395.00
300299 FUCHUN TECHNOLOGY
4.98-1.39%-0.07Verkaufen10.538M52481107.503.491B45.090.11434.00
300300 STRAIT INNOVATION
3.44-0.29%-0.01Verkaufen5.360M18438283.042.301B-0.69410.00
300315 OURPALM CO LTD
2.79-0.36%-0.01Verkaufen14.437M40278839.407.649B-0.491384.00
300324 BEIJING WATERTEK I
2.94-0.34%-0.01Verkaufen13.802M40576721.645.096B-0.043251.00
300339 JIANGSU HOPERUN SO
16.09-2.07%-0.34Starker Verkauf17.018M273818300.6212.814B65.620.2512282.00
300344 CUBIC DIGITAL TECH
4.260.00%0.00Verkaufen5.039M21467068.682.706B-0.12239.00
300348 SHENZHEN SUNLINE T
11.483.89%0.43Kauf32.240M370112364.447.745B64.020.176633.00
300352 BEIJING VRV SOFTWA
3.69-0.27%-0.01Verkaufen6.900M25460136.545.364B-0.361699.00
300359 QTONE EDUCATION GR
4.400.69%0.03Verkaufen4.338M19085805.202.766B460.000.011447.00
300364 COL DIGITAL PUBLIS
6.97-0.29%-0.02Verkaufen11.620M80990828.465.143B597.440.01656.00
300365 BEIJING FOREVER TE
8.58-1.49%-0.13Verkaufen7.021M60240617.585.153B208.870.041077.00
300366 TROY INFORMATION T
6.74-1.03%-0.07Starker Verkauf6.061M40847972.204.062B1701.00
300377 SHENZHEN YSSTECH I
7.050.14%0.01Verkaufen5.988M42212713.955.206B17600.000.00
300378 DIGIWIN SOFTWARE C
15.27-1.80%-0.28Starker Verkauf2.344M35789245.744.112B36.470.434274.00
300379 BEIJING TONGTECH C
18.41-3.91%-0.75Verkaufen9.795M180320721.568.812B53.340.361412.00
300380 SHANGHAI AMARSOFT
13.01-0.31%-0.04Verkaufen917.300K11934073.001.791B83.920.163778.00
300383 BEIJING SINNET TEC
7.99-1.24%-0.10Verkaufen10.771M86058676.0214.543B18.580.441162.00
300392 BEIJING TENSYN DIG
2.800.72%0.02Verkaufen2.957M8279040.001.068B-0.5176.00
300399 JIANGXI TIANLI TEC
9.190.33%0.03Verkaufen963.900K8858241.001.810B232.490.04188.00
300413 MANGO EXCELLENT ME
24.930.52%0.13Verkaufen6.765M168657607.7146.394B24.721.004022.00
300418 KUNLUN TECH CO LTD
12.38-0.32%-0.04Verkaufen5.965M73847801.8214.330B12.101.031771.00
300419 BEIJING INTERACT T
5.07-0.59%-0.03Verkaufen3.211M16277742.001.876B-0.08172.00
300448 HAOYUN TECHNOLOGIE
4.51-0.22%-0.01Verkaufen2.324M10480265.843.058B322.860.011338.00
300451 B-SOFT CO LTD
6.205.08%0.30Verkaufen24.346M150948182.209.027B24.140.243444.00
300454 SANGFOR TECHNOLOGI
100.00-0.40%-0.40Verkaufen1.805M180462200.0040.825B-0.669124.00
300459 ZHEJIANG JINKE TOM
3.020.33%0.01Verkaufen26.167M79025575.1810.583B18.030.171124.00
300465 GLOBAL INFOTECH CO
7.22-0.14%-0.01Verkaufen6.198M44751004.003.230B45.880.164001.00
300467 SICHUAN XUN YOU NE
10.000.10%0.01Verkaufen1.956M19564000.002.030B-0.98365.00
300468 SHENZHEN FORMS SYN
9.054.75%0.41Verkaufen19.017M172103850.004.585B62.250.142271.00
300469 TRUST ALLIANCE INF
12.583.03%0.37Verkaufen1.777M22355163.202.491B-0.62797.00
300496 THUNDER SOFTWARE T
105.58-4.80%-5.32Starker Verkauf4.177M441032260.1450.673B62.691.7911467.00
300513 BEIJING E-TECHSTAR
9.77-1.21%-0.12Verkaufen3.271M31958318.093.102B-0.582072.00
300518 SHENZHEN SHENGXUND
48.49-2.45%-1.22Verkaufen1.009M48919817.386.663B73.730.67266.00
300520 GUOCHUANG SOFTWARE
15.20-2.94%-0.46Starker Verkauf3.240M49251344.003.850B34.430.464326.00
300523 BEIJING GLOBAL SAF
19.20-0.57%-0.11Verkaufen493.700K9479040.494.492B-0.201793.00
300525 FUJIAN BOSS SOFTWA
16.055.04%0.77Starker Kauf11.461M183946181.649.171B40.350.385180.00
300532 NEW TREND INTERNAT
12.40-3.12%-0.40Verkaufen4.010M49726145.203.930B24.290.53783.00
300533 SHENZHEN BINGCHUAN
26.161.95%0.50Verkaufen2.568M67174145.043.900B16.791.531010.00
300541 BEIJING ADVANCED D
10.170.30%0.03Verkaufen3.916M39825313.203.111B42.300.242440.00
300542 BRILLIANCE TECHNOL
10.490.10%0.01Verkaufen4.293M45030989.463.106B50.260.212160.00
300550 HEREN HEALTH CO LT
11.22-0.09%-0.01Verkaufen1.015M11392642.142.931B85.860.13819.00
300561 SGSG SCIENCE&TECHN
8.41-0.59%-0.05Verkaufen1.344M11304469.702.774B210.970.04261.00
300578 BIZCONF TELECOM CO
13.61-2.16%-0.30Verkaufen1.402M19079627.632.744B-1.21750.00
300588 XINJIANG SAILING I
8.83-1.12%-0.10Verkaufen1.168M10314323.001.678B-0.69428.00
300598 ARCHERMIND TECHNOL
35.03-3.26%-1.18Starker Verkauf2.127M74496267.135.797B-0.277445.00
300603 LEON TECHNOLOGY CO
8.82-0.68%-0.06Verkaufen2.791M24614503.203.124B-1.331312.00
300605 HENGFENG INFORMATI
11.01-0.18%-0.02Verkaufen1.002M11034673.411.809B37.380.30586.00
300608 SI-TECH INFORMATIO
7.11-0.84%-0.06Verkaufen2.446M17392297.141.802B135.030.052926.00
300609 WINNER TECHNOLOGY
12.38-0.96%-0.12Verkaufen1.399M17317144.001.434B66.490.19774.00
300624 WONDERSHARE TECH
25.59-1.39%-0.36Starker Verkauf920.368K23552217.123.337B-0.061365.00
300634 RICHINFO TECHNOLOG
12.722.33%0.29Verkaufen8.860M112698169.685.519B29.570.422986.00
300645 ZHEJIANG ZHENGYUAN
19.28-2.03%-0.40Starker Verkauf917.650K17692292.922.715B41.600.471461.00
300663 CLIENT SERVICE INT
12.630.24%0.03Verkaufen6.258M79032553.385.769B161.750.095355.00
300674 YUSYS TECHNOLOGIES
13.420.15%0.02Verkaufen4.426M59397242.089.250B23.170.5812783.00
300678 CHENGDU INFORMATIO
14.69-2.39%-0.36Starker Verkauf1.693M24873930.642.974B59.720.25567.00
300682 LONGSHINE TECHNOLO
21.44-2.99%-0.66Starker Verkauf2.593M55599089.6328.952B25.210.906020.00
Mehr laden