Märkte Chinesischer Aktienmarkt Chinesische Aktiensektoren Verbrauchsgüter (Sektor)

Verbrauchsgüter (Sektor)

209

Aktien

4.889M

Volumen

+1.16%

Veränderung

Unternehmen

Branchen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
0000019^{SHENZHEN CEREALS H}	7.85 CNY	1.03%	0.08 CNY	Neutral	5.813M	45.629M CNY	8.722B CNY	19.89	0.39 CNY	1.278K
000568^{LUZHOU LAO JIAO CO}	248.73 CNY	2.70%	6.54 CNY	Starker Kauf	6.381M	1.587B CNY	356.501B CNY	35.84	6.76 CNY	3.434K
0000596^{ANHUI GUJING DISTL}	280.99 CNY	3.30%	8.97 CNY	Starker Kauf	1.637M	459.939M CNY	125.708B CNY	48.45	5.61 CNY	10.745K
0000639^{XIWANG FOODSTUFFS}	5.15 CNY	2.59%	0.13 CNY	Kauf	8.678M	44.692M CNY	5.419B CNY	—	−0.06 CNY	1.892K
0000712^{GUANGDONG GOLDEN G}	14.26 CNY	0.42%	0.06 CNY	Kauf	6.303M	89.884M CNY	11.313B CNY	—	−0.44 CNY	1.422K
0000716^{NANFANG BLACK SESA}	8.62 CNY	−1.93%	−0.17 CNY	Verkauf	45.211M	389.719M CNY	6.54B CNY	—	−0.15 CNY	2.107K
0000729^{BEIJING YANJING BR}	13.42 CNY	1.82%	0.24 CNY	Starker Kauf	17.013M	228.315M CNY	37.148B CNY	110.20	0.12 CNY	26.145K
0000752^{TIBET DEVELOPMENT}	4.00 CNY	−0.25%	−0.01 CNY	Verkauf	1.288M	5.15M CNY	1.058B CNY	—	−0.17 CNY	267
0000799^{JIUGUI LIQUOR CO}	127.77 CNY	0.41%	0.52 CNY	Verkauf	5.809M	742.202M CNY	41.347B CNY	36.10	3.53 CNY	1.803K
0000803^{SHANDONG HIGH SPEE}	11.75 CNY	0.77%	0.09 CNY	Verkauf	3.344M	39.287M CNY	4.005B CNY	23.43	0.50 CNY	704
0000848^{CHENG DE LOLO CO L}	8.71 CNY	0.35%	0.03 CNY	Verkauf	5.691M	49.565M CNY	9.118B CNY	15.38	0.56 CNY	1.159K
000858^{WULIANGYE YIBIN CO}	192.50 CNY	1.10%	2.09 CNY	Verkauf	10.919M	2.102B CNY	739.109B CNY	28.38	6.71 CNY	25.803K
0000869^{YANTAI CHANG YU PI}	31.21 CNY	0.64%	0.20 CNY	Kauf	1.079M	33.668M CNY	16.448B CNY	44.02	0.70 CNY	2.297K
000895^{HENAN SHUANG INVE}	25.49 CNY	0.55%	0.14 CNY	Verkauf	6.746M	171.944M CNY	137.917B CNY	16.03	1.58 CNY	46.822K
0000911^{NANNING SUGAR INDU}	7.93 CNY	−1.00%	−0.08 CNY	Verkauf	4.036M	32.005M CNY	3.207B CNY	—	−0.98 CNY	3.837K
0000929^{LANZHOU HUANGHE EN}	10.26 CNY	1.79%	0.18 CNY	Neutral	7.849M	80.53M CNY	1.873B CNY	—	−0.21 CNY	991
0000972^{CHALKIS HEALTH IND}	3.85 CNY	−1.79%	−0.07 CNY	Verkauf	6.376M	24.547M CNY	3.023B CNY	115.98	0.03 CNY	221
0000995^{GANSU HUANGTAI WIN}	17.20 CNY	0.82%	0.14 CNY	Verkauf	1.543M	26.538M CNY	3.027B CNY	457.37	0.04 CNY	430
0001201^{DONGRUI FOOD GROUP}	29.53 CNY	−0.74%	−0.22 CNY	Verkauf	1.092M	32.252M CNY	6.331B CNY	—	−0.09 CNY	1.061K
0001206^{TIANJIN YIYI HYGIE}	25.00 CNY	0.60%	0.15 CNY	Verkauf	552.365K	13.809M CNY	3.282B CNY	23.89	1.04 CNY	1.438K
0001209^{GUANGDONG HONGXING}	14.75 CNY	−0.61%	−0.09 CNY	Starker Verkauf	986.34K	14.549M CNY	1.952B CNY	59.48	0.25 CNY	2.019K
0001215^{ZHENGZHOU QIANWEIY}	71.98 CNY	2.87%	2.01 CNY	Neutral	1.113M	80.115M CNY	6.062B CNY	58.65	1.19 CNY	2.171K
0001219^{QINGDAO FOODS CO L}	22.63 CNY	1.12%	0.25 CNY	Verkauf	2.127M	48.14M CNY	2.582B CNY	—	0.79 CNY	—
0001222^{WENZHOU YUANFEI PE}	24.46 CNY	−0.97%	−0.24 CNY	Verkauf	780.51K	19.091M CNY	3.368B CNY	—	—	—
0001230^{JINGLV ENVIRONMENT}	25.77 CNY	−0.92%	−0.24 CNY	Verkauf	649.008K	16.725M CNY	2.897B CNY	—	—	36.069K
0001234^{JIANGSU TIMES TEXT}	23.64 CNY	−0.17%	−0.04 CNY	Verkauf	806.3K	19.061M CNY	2.526B CNY	28.28	0.84 CNY	2.208K
0001318^{JIANGXI SUNSHINE D}	14.82 CNY	1.93%	0.28 CNY	Verkauf	3.64M	53.949M CNY	4.11B CNY	—	—	1.101K
0001338^{GDH SUPERTIME GROU}	17.73 CNY	−0.11%	−0.02 CNY	Verkauf	5.693M	100.935M CNY	2.226B CNY	—	—	682
0002029^{FUJIAN SEPTWOLVES}	5.96 CNY	2.05%	0.12 CNY	Starker Kauf	8.487M	50.585M CNY	4.117B CNY	17.17	0.34 CNY	2.525K
0002086^{SHANDONG ORIENTAL}	3.08 CNY	−2.22%	−0.07 CNY	Neutral	8.021M	24.704M CNY	2.383B CNY	—	−1.28 CNY	968
0002094^{QINGDAO KINGKING}	3.95 CNY	0.25%	0.01 CNY	Verkauf	10.31M	40.723M CNY	2.722B CNY	554.93	0.01 CNY	3.681K
0002154^{BAOXINIAO HOLDING}	5.05 CNY	1.61%	0.08 CNY	Kauf	14.751M	74.491M CNY	7.244B CNY	13.39	0.37 CNY	7.825K
0002166^{GUILIN LAYN NATURA}	9.86 CNY	0.41%	0.04 CNY	Verkauf	6.752M	66.576M CNY	7.287B CNY	28.17	0.35 CNY	907
0002216^{SANQUAN FOOD CO}	16.20 CNY	0.93%	0.15 CNY	Verkauf	3.257M	52.764M CNY	14.111B CNY	18.07	0.89 CNY	7.652K
0002254^{TAYHO ADVANCED MAT}	22.74 CNY	0.75%	0.17 CNY	Verkauf	7.051M	160.35M CNY	19.476B CNY	35.44	0.64 CNY	2.606K
0002269^{SH/METERSBONWE F&A}	1.83 CNY	−1.08%	−0.02 CNY	Verkauf	15.656M	28.651M CNY	4.648B CNY	—	−0.44 CNY	3.088K
0002286^{BAOLINGBAO BIOLOGY}	8.86 CNY	0.45%	0.04 CNY	Verkauf	2.559M	22.669M CNY	3.279B CNY	21.45	0.41 CNY	1.321K
002304^{JIANGSU YANGHE BRE}	168.58 CNY	3.90%	6.33 CNY	Kauf	7.034M	1.186B CNY	242.941B CNY	26.09	6.22 CNY	17.956K
0002321^{HENAN HUAYING AGRI}	2.65 CNY	−0.38%	−0.01 CNY	Neutral	5.029M	13.327M CNY	5.673B CNY	—	−1.19 CNY	2.817K
0002395^{WUXI DOUBLE ELEPHA}	10.00 CNY	4.06%	0.39 CNY	Kauf	13.136M	131.364M CNY	2.577B CNY	140.91	0.07 CNY	570
0002461^{GUANGZHOU ZHUJIANG}	9.14 CNY	0.66%	0.06 CNY	Kauf	8.878M	81.146M CNY	20.097B CNY	34.23	0.27 CNY	4.573K
0002481^{YAN TAI SHUANG TA}	5.81 CNY	−0.68%	−0.04 CNY	Starker Verkauf	9.429M	54.781M CNY	7.119B CNY	—	−0.13 CNY	782
0002494^{HUASI HOLDING COMP}	4.83 CNY	−0.82%	−0.04 CNY	Verkauf	3.926M	18.963M CNY	1.797B CNY	—	−0.17 CNY	1.044K
0002503^{SOUYUTE GROUP CO}	1.14 CNY	0.00%	0.00 CNY	Verkauf	12.474M	14.221M CNY	3.432B CNY	—	−0.88 CNY	672
0002507^{CHONGQING FULING Z}	25.38 CNY	0.83%	0.21 CNY	Neutral	7.608M	193.083M CNY	22.341B CNY	24.86	1.01 CNY	3.107K
0002515^{JINZI HAM CO LTD}	4.39 CNY	−1.79%	−0.08 CNY	Kauf	10.562M	46.366M CNY	4.198B CNY	108.76	0.04 CNY	491
0002557^{CHACHA FOOD CO LTD}	41.88 CNY	0.07%	0.03 CNY	Verkauf	2.114M	88.521M CNY	21.146B CNY	22.00	1.90 CNY	4.859K
0002563^{ZHEJIANG SEMIR GAR}	5.97 CNY	1.02%	0.06 CNY	Kauf	8.095M	48.329M CNY	15.91B CNY	19.53	0.30 CNY	3.645K
0002569^{ZHEJIANG BUSEN GAR}	6.17 CNY	−0.64%	−0.04 CNY	Starker Verkauf	621.5K	3.835M CNY	869.462M CNY	—	−0.58 CNY	683
0002570^{BEINGMATE CO LTD}	4.79 CNY	0.21%	0.01 CNY	Verkauf	8.507M	40.749M CNY	5.111B CNY	64.86	0.07 CNY	1.933K
0002582^{HAOXIANGNI HEALTH}	7.28 CNY	1.11%	0.08 CNY	Verkauf	5.237M	38.124M CNY	2.669B CNY	—	−0.02 CNY	2.555K
0002597^{ANHUI JINHE INDUST}	30.25 CNY	−1.24%	−0.38 CNY	Verkauf	3.664M	110.828M CNY	17.126B CNY	9.82	3.23 CNY	4.419K
0002612^{LANCY CO LTD}	23.20 CNY	0.39%	0.09 CNY	Verkauf	6.875M	159.491M CNY	10.225B CNY	217.81	0.11 CNY	—
0002634^{ZHEJIANG BANGJIE H}	8.57 CNY	−1.49%	−0.13 CNY	Verkauf	6.763M	57.956M CNY	3.939B CNY	53.02	0.16 CNY	1.487K
0002646^{QINGHAI HUZHU TIAN}	15.56 CNY	1.04%	0.16 CNY	Verkauf	4.98M	77.489M CNY	7.277B CNY	93.67	0.16 CNY	2.095K
0002650^{JIAJIA FOODSTUFF G}	4.05 CNY	0.25%	0.01 CNY	Verkauf	5.675M	22.985M CNY	4.654B CNY	—	−0.08 CNY	1.559K
0002656^{MODERN AVENUE GROU}	2.07 CNY	−0.48%	−0.01 CNY	Verkauf	25.354M	52.483M CNY	1.482B CNY	152.94	0.01 CNY	489
0002661^{CHEN KE MING FOOD}	11.74 CNY	−0.17%	−0.02 CNY	Verkauf	2.399M	28.165M CNY	3.898B CNY	32.25	0.36 CNY	4.262K
0002687^{ZHEJIANG GIUSEPPE}	4.71 CNY	−0.42%	−0.02 CNY	Verkauf	3.761M	17.716M CNY	2.308B CNY	14.73	0.33 CNY	3.486K
0002702^{HAIXIN FOODS CO LT}	6.12 CNY	0.16%	0.01 CNY	Verkauf	5.272M	32.265M CNY	2.937B CNY	59.03	0.10 CNY	1.989K
0002719^{MAIQUER GROUP CO L}	11.35 CNY	0.44%	0.05 CNY	Verkauf	10.273M	116.597M CNY	1.853B CNY	—	−1.83 CNY	2.183K
0002732^{GUANGDONG YANTANG}	19.80 CNY	1.64%	0.32 CNY	Kauf	1.152M	22.812M CNY	3.065B CNY	36.57	0.53 CNY	1.578K
0002762^{JINFA LABI MATERNI}	12.19 CNY	1.50%	0.18 CNY	Verkauf	19.654M	239.585M CNY	4.252B CNY	240.20	0.05 CNY	839
0002763^{SHENZHEN HUIJIE GR}	7.60 CNY	0.13%	0.01 CNY	Verkauf	1.309M	9.946M CNY	3.081B CNY	17.28	0.44 CNY	6.278K
0002772^{TIANSHUI ZHONGXING}	8.55 CNY	0.23%	0.02 CNY	Verkauf	5.153M	44.057M CNY	3.23B CNY	22.04	0.40 CNY	5.595K
0002776^{GUANGDONG BOBAOLON}	3.11 CNY	−1.58%	−0.05 CNY	Kauf	3.115M	9.688M CNY	1.7B CNY	—	−2.80 CNY	440
0002780^{BEIJING SANFO OUTD}	12.74 CNY	−1.09%	−0.14 CNY	Neutral	2.177M	27.741M CNY	2.03B CNY	—	−0.28 CNY	859
0002820^{TIANJIN GUIFAXIANG}	9.41 CNY	−1.57%	−0.15 CNY	Verkauf	5.587M	52.575M CNY	1.883B CNY	—	−0.27 CNY	1.108K
0002832^{BIEM L FDLKK GARME}	31.42 CNY	1.22%	0.38 CNY	Starker Kauf	2.51M	78.851M CNY	17.715B CNY	23.64	1.31 CNY	3.167K
0002840^{ZHEJIANG HUATONG M}	16.70 CNY	−0.30%	−0.05 CNY	Verkauf	7.506M	125.356M CNY	10.076B CNY	—	−0.39 CNY	4.129K
0002847^{YANKERSHOP FOOD CO}	130.86 CNY	2.78%	3.54 CNY	Starker Kauf	610.673K	79.913M CNY	15.688B CNY	55.36	2.35 CNY	3.402K
0002875^{ANNIL CO LTD}	16.69 CNY	2.96%	0.48 CNY	Verkauf	17.451M	291.258M CNY	3.439B CNY	—	−0.80 CNY	3.023K
0002891^{YANTAI CHINA PET F}	23.94 CNY	−0.25%	−0.06 CNY	Kauf	2.68M	64.156M CNY	7.059B CNY	50.96	0.47 CNY	3.198K
0002910^{LANZHOU ZHUANGYUAN}	11.87 CNY	−0.50%	−0.06 CNY	Verkauf	1.923M	22.827M CNY	2.318B CNY	49.54	0.24 CNY	1.401K
0002919^{MINGCHEN HEALTH CO}	36.98 CNY	0.49%	0.18 CNY	Kauf	3.622M	133.925M CNY	6.292B CNY	—	−0.04 CNY	1.417K
0002946^{NEW HOPE DAIRY CO}	16.32 CNY	0.06%	0.01 CNY	Kauf	6.002M	97.951M CNY	13.913B CNY	38.05	0.43 CNY	11.399K
0002956^{GUILIN SEAMILD FOO}	14.79 CNY	0.34%	0.05 CNY	Neutral	2.023M	29.915M CNY	3.261B CNY	40.20	0.37 CNY	2.952K
0002991^{GANYUAN FOODS CO}	87.13 CNY	2.87%	2.43 CNY	Neutral	746.736K	65.063M CNY	7.789B CNY	47.20	1.79 CNY	2.104K
0003000^{JINZAI FOOD GROUP}	15.03 CNY	7.20%	1.01 CNY	Starker Kauf	7.971M	119.806M CNY	6.28B CNY	45.14	0.31 CNY	2.256K
0003006^{CHONGQING BAIYA SA}	18.15 CNY	1.45%	0.26 CNY	Kauf	3.12M	56.621M CNY	7.699B CNY	40.93	0.44 CNY	—
0003016^{XIN HEE CO LTD}	12.40 CNY	10.03%	1.13 CNY	Kauf	33.983M	421.393M CNY	4.808B CNY	28.15	0.40 CNY	4.924K
2200019^{SHENZHEN CEREALS H}	3.75 HKD	0.81%	0.03 HKD	Kauf	42.1K	157.875K HKD	8.722B CNY	7.93	0.43 CNY	1.278K
2200596^{ANHUI GUJING DISTL}	139.99 HKD	1.16%	1.60 HKD	Starker Kauf	116.201K	16.267M HKD	125.708B CNY	20.60	6.09 CNY	10.745K
2200869^{YANTAI CHANG YU PI}	11.76 HKD	0.26%	0.03 HKD	Verkauf	135.959K	1.599M HKD	16.448B CNY	13.77	0.77 CNY	2.297K
2200992^{SHANDONG ZHONGLU O}	2.70 HKD	−0.74%	−0.02 HKD	Starker Verkauf	36.4K	98.28K HKD	634.57M CNY	17.84	0.14 CNY	914
3300005^{TOREAD HOLDINGS GR}	8.72 CNY	0.58%	0.05 CNY	Kauf	11.779M	102.71M CNY	7.662B CNY	211.98	0.04 CNY	494
3300106^{XINJIANG WESTERN}	8.54 CNY	−0.81%	−0.07 CNY	Verkauf	2.4M	20.496M CNY	1.82B CNY	125.15	0.07 CNY	698
3300138^{CHENGUANG BIOTECH}	18.76 CNY	6.23%	1.10 CNY	Starker Kauf	14.808M	277.803M CNY	9.409B CNY	21.68	0.81 CNY	—
3300218^{ANHUI ANLI MATERIA}	10.71 CNY	−0.65%	−0.07 CNY	Neutral	1.452M	15.548M CNY	2.339B CNY	10.63	1.01 CNY	2.551K
3300268^{JOYVIO FOOD CO LTD}	18.66 CNY	0.76%	0.14 CNY	Verkauf	1.921M	35.84M CNY	3.226B CNY	—	−0.55 CNY	2.985K
3300577^{ANHUI KORRUN CO LT}	15.34 CNY	1.66%	0.25 CNY	Verkauf	1.474M	22.614M CNY	3.602B CNY	36.45	0.41 CNY	10.667K
3300591^{GUANGDONG WANLIMAA}	6.20 CNY	0.00%	0.00 CNY	Kauf	6.995M	43.369M CNY	2.515B CNY	—	−0.32 CNY	719
3300673^{PETPAL PET NUTRITI}	17.42 CNY	−0.74%	−0.13 CNY	Verkauf	2.175M	37.896M CNY	4.448B CNY	31.55	0.56 CNY	4.774K
3300740^{SYOUNG GROUP CO}	13.68 CNY	−2.29%	−0.32 CNY	Verkauf	5.422M	74.176M CNY	5.067B CNY	27.26	0.51 CNY	2.954K
3300741^{HUABAO FLAVOURS &}	25.35 CNY	−0.47%	−0.12 CNY	Kauf	1.348M	34.16M CNY	15.686B CNY	19.97	1.28 CNY	975
3300765^{CSPC INNOVATION PH}	20.30 CNY	2.68%	0.53 CNY	Starker Kauf	11.325M	229.891M CNY	12.859B CNY	15.53	1.27 CNY	1.945K
3300840^{QINGDAO KUTESMART}	11.18 CNY	−1.15%	−0.13 CNY	Kauf	6.21M	69.423M CNY	2.714B CNY	33.70	0.34 CNY	1.821K
3300898^{PANDA DAIRY CORPOR}	20.89 CNY	2.05%	0.42 CNY	Verkauf	2.726M	56.956M CNY	2.563B CNY	44.48	0.46 CNY	673
3300908^{ZHONGJING FOOD CO}	41.98 CNY	3.73%	1.51 CNY	Starker Kauf	1.915M	80.395M CNY	4.047B CNY	35.37	1.14 CNY	1.024K
3300957^{YUNNAN BOTANEE BIO}	119.90 CNY	2.30%	2.69 CNY	Verkauf	4.254M	510.069M CNY	49.65B CNY	48.44	2.42 CNY	2.378K