Märkte Chinesischer Aktienmarkt Chinesische Aktiensektoren Transportmittel (Sektor)

Transportmittel (Sektor)

140

Aktien

32.223M

Volumen

−0.65%

Veränderung

Unternehmen

Branchen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
0000008^{CHINA HIGH-SPEED R}	2.42 CNY	−0.82%	−0.02 CNY	Verkauf	27.293M	66.048M CNY	6.681B CNY	—	−0.54 CNY	3.295K
0000040^{TUNGHSU AZURE RENE}	4.04 CNY	1.51%	0.06 CNY	Verkauf	24.529M	99.097M CNY	5.918B CNY	—	−0.39 CNY	425
0000088^{SHN YAN TIAN PORT}	5.16 CNY	−0.77%	−0.04 CNY	Verkauf	6.397M	33.007M CNY	11.696B CNY	23.90	0.22 CNY	847
0000089^{SHN AIRPORT}	7.23 CNY	−0.28%	−0.02 CNY	Verkauf	6.191M	44.758M CNY	14.868B CNY	—	−0.46 CNY	4.935K
0000099^{CITIC OFFSHORE HEL}	7.78 CNY	−1.14%	−0.09 CNY	Verkauf	9.845M	76.592M CNY	6.105B CNY	31.43	0.25 CNY	1.064K
0000507^{ZHUHAI PORT HOLDIN}	5.76 CNY	−0.86%	−0.05 CNY	Verkauf	8.023M	46.21M CNY	4.926B CNY	14.23	0.41 CNY	5.608K
0000520^{CHANG JIANG SHIPPI}	3.36 CNY	−0.88%	−0.03 CNY	Verkauf	9.12M	30.644M CNY	3.431B CNY	49.13	0.07 CNY	119
0000557^{NINGXIA WESTERN VE}	5.10 CNY	−2.11%	−0.11 CNY	Verkauf	9.349M	47.681M CNY	7.598B CNY	29.52	0.18 CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.69 CNY	−0.39%	−0.03 CNY	Neutral	8.343M	64.16M CNY	13.61B CNY	15.47	0.63 CNY	8.621K
0000701^{XIAMEN XINDE CO}	7.10 CNY	−0.56%	−0.04 CNY	Kauf	7.429M	52.744M CNY	3.948B CNY	—	−0.23 CNY	5.323K
0000755^{SHANXI ROAD & BRID}	5.55 CNY	−2.46%	−0.14 CNY	Starker Verkauf	16.01M	88.857M CNY	8.349B CNY	19.46	0.29 CNY	639
0000828^{DONGGUAN DEVELOPME}	10.01 CNY	−0.79%	−0.08 CNY	Kauf	3.919M	39.232M CNY	10.489B CNY	12.24	0.82 CNY	878
0000900^{XIANDAI INVEST CO}	4.35 CNY	0.00%	0.00 CNY	Neutral	7.442M	32.374M CNY	6.603B CNY	13.81	0.31 CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.45 CNY	−1.46%	−0.11 CNY	Verkauf	8.499M	63.314M CNY	5.608B CNY	19.72	0.38 CNY	4.907K
0001202^{GUANGDONG JUSHEN L}	15.23 CNY	−0.07%	−0.01 CNY	Verkauf	1.081M	16.458M CNY	1.963B CNY	52.70	0.29 CNY	470
0001205^{NANJING SHENGHANG}	22.90 CNY	0.62%	0.14 CNY	Verkauf	3.217M	73.671M CNY	3.893B CNY	22.65	1.00 CNY	916
0001213^{CHINA RAILWAY SPEC}	4.62 CNY	−1.07%	−0.05 CNY	Neutral	23.92M	110.512M CNY	20.756B CNY	38.25	0.12 CNY	3.366K
0001228^{YONGTAIYUN CHEMICA}	48.66 CNY	−2.03%	−1.01 CNY	Starker Verkauf	1.449M	70.484M CNY	5.159B CNY	—	—	607
0001317^{SAN YANG MA (CHONG}	41.00 CNY	−1.61%	−0.67 CNY	Starker Verkauf	2.575M	105.588M CNY	3.335B CNY	—	—	812
0001872^{CHINA MERCHANTS P.}	16.35 CNY	4.74%	0.74 CNY	Starker Kauf	7.125M	116.498M CNY	37.453B CNY	10.60	1.47 CNY	15.892K
0001965^{CHINA MERCHANTS EX}	8.58 CNY	0.12%	0.01 CNY	Kauf	5.147M	44.159M CNY	52.948B CNY	12.82	0.74 CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	9.60 CNY	−1.84%	−0.18 CNY	Kauf	18.14M	174.14M CNY	7.246B CNY	98.59	0.10 CNY	1.179K
0002040^{NANJING PORT CO LT}	7.14 CNY	−0.97%	−0.07 CNY	Verkauf	4.845M	34.595M CNY	3.489B CNY	22.50	0.32 CNY	959
0002120^{YUNDA HOLDING CO L}	12.09 CNY	−0.17%	−0.02 CNY	Verkauf	22.624M	273.519M CNY	35.091B CNY	24.09	0.50 CNY	11.294K
0002183^{ETERNAL ASIA SUPPL}	5.99 CNY	−0.83%	−0.05 CNY	Kauf	21.723M	130.123M CNY	15.686B CNY	51.01	0.12 CNY	8.034K
0002210^{SHENZHEN FEIMA INT}	2.27 CNY	−0.44%	−0.01 CNY	Verkauf	11.19M	25.401M CNY	6.068B CNY	950.00	0.00 CNY	289
0002295^{GUANGDONG JINGYI M}	7.32 CNY	0.00%	0.00 CNY	Neutral	3.174M	23.231M CNY	1.835B CNY	46.77	0.16 CNY	506
0002320^{HAINAN STRAIT SHIP}	5.83 CNY	−1.35%	−0.08 CNY	Verkauf	8.87M	51.712M CNY	13.173B CNY	124.16	0.05 CNY	3.243K
002352^{S.F. HOLDING CO}	53.73 CNY	−0.50%	−0.27 CNY	Neutral	8.219M	441.632M CNY	263.746B CNY	37.21	1.45 CNY	177.129K
0002357^{SICHUAN FULIN TRAN}	6.17 CNY	−0.80%	−0.05 CNY	Verkauf	5.566M	34.342M CNY	1.95B CNY	40.73	0.15 CNY	2.541K
0002485^{CEDAR DEVELOPMENT}	3.46 CNY	1.17%	0.04 CNY	Kauf	527.674K	1.826M CNY	1.86B CNY	—	−0.84 CNY	155
0002492^{ZHUHAI WINBASE INT}	6.38 CNY	−1.54%	−0.10 CNY	Verkauf	5.341M	34.076M CNY	2.624B CNY	23.98	0.27 CNY	602
0002682^{LONGZHOU GROUP CO}	4.63 CNY	0.00%	0.00 CNY	Verkauf	8.153M	37.75M CNY	2.604B CNY	—	−0.11 CNY	4.398K
0002769^{SHENZHEN PROLTO SU}	10.09 CNY	−1.75%	−0.18 CNY	Neutral	10.785M	108.821M CNY	3.834B CNY	341.20	0.03 CNY	358
0002800^{XINJIANG TIANSHUN}	23.42 CNY	−4.06%	−0.99 CNY	Verkauf	8.662M	202.873M CNY	2.655B CNY	101.12	0.24 CNY	210
0002889^{SHENZHEN EASTTOP S}	25.65 CNY	1.02%	0.26 CNY	Kauf	2.778M	71.266M CNY	3.506B CNY	16.31	1.56 CNY	820
0002928^{CHINA EXPRESS AIRL}	11.32 CNY	−0.18%	−0.02 CNY	Verkauf	7.304M	82.68M CNY	14.473B CNY	—	−1.46 CNY	5.572K
0002930^{GUANGDONG GREAT RI}	21.85 CNY	1.39%	0.30 CNY	Kauf	1.029M	22.486M CNY	9.722B CNY	40.61	0.55 CNY	1.149K
2200152^{SHANDONG AIRLINES}	4.49 HKD	−5.07%	−0.24 HKD	Starker Verkauf	78.9K	354.261K HKD	1.644B CNY	—	−16.11 CNY	11.783K
2201872^{CHINA MERCHANTS P.}	8.10 HKD	1.38%	0.11 HKD	Verkauf	138.9K	1.125M HKD	37.453B CNY	4.55	1.59 CNY	15.892K
3300013^{HENAN XINNING MODE}	4.14 CNY	−1.19%	−0.05 CNY	Verkauf	9.144M	37.854M CNY	1.872B CNY	—	−0.36 CNY	2.194K
3300240^{JIANGSU FEILIKS IN}	7.03 CNY	−0.85%	−0.06 CNY	Verkauf	2.976M	20.92M CNY	2.583B CNY	20.53	0.35 CNY	3.596K
3300350^{HPF CO LTD}	5.25 CNY	0.96%	0.05 CNY	Kauf	10.905M	57.249M CNY	2.926B CNY	—	−0.09 CNY	903
3300424^{GUANGZHOU HANGXIN}	13.88 CNY	−0.50%	−0.07 CNY	Starker Kauf	3.892M	54.02M CNY	3.347B CNY	109.93	0.13 CNY	1.271K
3300789^{CHENGDU TANGYUAN E}	26.01 CNY	−0.15%	−0.04 CNY	Kauf	990.66K	25.767M CNY	2.173B CNY	39.57	0.67 CNY	599
3300807^{ZHENGZHOU TIAMAES}	27.31 CNY	1.79%	0.48 CNY	Kauf	2.443M	66.727M CNY	1.82B CNY	—	−0.21 CNY	671
3300867^{SHENGYUAN ENVIRONM}	18.13 CNY	−0.38%	−0.07 CNY	Verkauf	1.54M	27.926M CNY	4.946B CNY	24.99	0.73 CNY	1.32K
3300873^{HICHAIN LOGISTICS}	29.73 CNY	−0.13%	−0.04 CNY	Kauf	855.006K	25.419M CNY	6.865B CNY	16.12	1.85 CNY	1.598K
3301068^{HANGZHOU DADI HAIY}	36.54 CNY	0.61%	0.22 CNY	Kauf	927.953K	33.907M CNY	3.051B CNY	53.94	0.67 CNY	504
3301339^{JIANGSU TONGXINGBA}	22.32 CNY	0.59%	0.13 CNY	Kauf	4.279M	95.5M CNY	9.031B CNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	14.69 CNY	−2.46%	−0.37 CNY	Verkauf	20.044M	294.441M CNY	35.643B CNY	—	−0.23 CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	54.83 CNY	−1.17%	−0.65 CNY	Verkauf	9.622M	527.578M CNY	138.061B CNY	—	−1.23 CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	8.59 CNY	−3.27%	−0.29 CNY	Verkauf	8.822M	75.779M CNY	13.743B CNY	9.21	0.96 CNY	2.058K
6600017^{RIZHAO PORT CO.,LTD.}	2.91 CNY	−1.02%	−0.03 CNY	Neutral	26.56M	77.29M CNY	9.042B CNY	11.04	0.27 CNY	5.709K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.55 CNY	−1.25%	−0.07 CNY	Kauf	20.96M	116.33M CNY	130.267B CNY	7.04	0.80 CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.24 CNY	−1.52%	−0.05 CNY	Kauf	5.694M	18.447M CNY	7.394B CNY	19.62	0.17 CNY	3.219K
6600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	13.66 CNY	−3.33%	−0.47 CNY	Starker Verkauf	48.534M	662.977M CNY	58.72B CNY	—	−1.00 CNY	7.781K
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	7.48 CNY	−2.09%	−0.16 CNY	Verkauf	58.355M	436.495M CNY	125.227B CNY	—	−1.38 CNY	98.098K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.95 CNY	−0.67%	−0.02 CNY	Neutral	12.202M	35.994M CNY	8.151B CNY	9.61	0.31 CNY	1.351K
6600057^{XIAMEN XIANGYU}	10.50 CNY	−4.89%	−0.54 CNY	Verkauf	23.47M	246.432M CNY	24.515B CNY	10.22	1.27 CNY	7.034K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	21.23 CNY	0.28%	0.06 CNY	Verkauf	27.447M	582.706M CNY	38.833B CNY	6.55	3.23 CNY	11.379K
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	5.24 CNY	−1.32%	−0.07 CNY	Verkauf	47.97M	251.362M CNY	89.563B CNY	—	−1.72 CNY	80.321K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.59 CNY	−0.90%	−0.06 CNY	Verkauf	2.018M	13.301M CNY	2.429B CNY	—	−0.39 CNY	413
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	5.80 CNY	−1.36%	−0.08 CNY	Kauf	22.323M	129.474M CNY	7.676B CNY	19.21	0.31 CNY	2.212K
600153^{XIAMEN C&D INC.}	11.88 CNY	−1.33%	−0.16 CNY	Verkauf	22.62M	268.729M CNY	35.842B CNY	5.54	2.17 CNY	26.761K
6600179^{ANTONG HOLDINGS}	3.32 CNY	−0.90%	−0.03 CNY	Starker Verkauf	12.34M	40.968M CNY	14.176B CNY	8.07	—	1.033K
600190^{JINZHOU PORT CO.,LTD.}	3.50 CNY	−1.96%	−0.07 CNY	Verkauf	45.892M	160.624M CNY	6.771B CNY	111.21	0.03 CNY	1.55K
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.76 CNY	3.53%	0.06 CNY	Starker Kauf	199.693M	351.46M CNY	73.449B CNY	—	−0.28 CNY	36.892K
6600233^{YTO EXPRESS GROUP}	18.22 CNY	0.00%	0.00 CNY	Verkauf	10.171M	185.318M CNY	67.484B CNY	15.59	1.17 CNY	15.642K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	7.39 CNY	0.00%	0.00 CNY	Kauf	4.388M	32.425M CNY	6.533B CNY	16.15	0.46 CNY	6.099K
6600326^{TIBET TIANLU}	5.01 CNY	−2.53%	−0.13 CNY	Verkauf	11.188M	56.052M CNY	4.733B CNY	—	−0.27 CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	6.25 CNY	−0.64%	−0.04 CNY	Kauf	6.267M	39.168M CNY	30.363B CNY	10.48	0.63 CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	3.93 CNY	−1.75%	−0.07 CNY	Verkauf	9.061M	35.611M CNY	4.503B CNY	7.83	0.51 CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.66 CNY	−0.92%	−0.08 CNY	Kauf	6.277M	54.357M CNY	41.567B CNY	12.98	0.67 CNY	4.822K
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	6.80 CNY	−2.58%	−0.18 CNY	Verkauf	34.967M	237.774M CNY	14.984B CNY	22.83	0.31 CNY	3.646K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.33 CNY	4.59%	0.19 CNY	Kauf	128.465M	556.254M CNY	56.613B CNY	26.22	0.16 CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.23 CNY	−1.91%	−0.18 CNY	Verkauf	3.168M	29.242M CNY	18.36B CNY	7.62	1.23 CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.88 CNY	0.34%	0.02 CNY	Neutral	2.48M	14.582M CNY	1.667B CNY	—	−0.56 CNY	12.299K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.52 CNY	0.80%	0.02 CNY	Kauf	20.978M	52.864M CNY	9.494B CNY	13.70	0.18 CNY	7.746K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.15 CNY	0.64%	0.02 CNY	Kauf	9.012M	28.389M CNY	5.941B CNY	—	−0.13 CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	12.57 CNY	−0.16%	−0.02 CNY	Neutral	2.277M	28.624M CNY	8.645B CNY	—	−0.11 CNY	124
600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	10.45 CNY	−0.76%	−0.08 CNY	Verkauf	1.415M	14.783M CNY	4.833B CNY	10.44	1.01 CNY	6.062K
6600676^{SHANGHAI JIAO YUN GROUP}	4.01 CNY	−0.50%	−0.02 CNY	Neutral	2.78M	11.146M CNY	4.145B CNY	—	−0.25 CNY	4.585K
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.22 CNY	−1.86%	−0.08 CNY	Verkauf	24.535M	103.538M CNY	12.444B CNY	11.83	0.36 CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.48 CNY	0.00%	0.00 CNY	Verkauf	8.304M	53.813M CNY	3.802B CNY	310.05	0.02 CNY	529
6600755^{XIAMEN ITG GROUP CORP., LTD.}	8.68 CNY	−1.59%	−0.14 CNY	Kauf	16.798M	145.804M CNY	18.342B CNY	7.79	1.13 CNY	5.504K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.43 CNY	−1.99%	−0.11 CNY	Neutral	21.912M	118.983M CNY	12.069B CNY	17.27	0.32 CNY	6.046K
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.77 CNY	−1.31%	−0.05 CNY	Starker Verkauf	9.805M	36.966M CNY	4.609B CNY	19.14	0.20 CNY	902
6600834^{SHANGHAI SHENTONG METRO}	8.76 CNY	0.81%	0.07 CNY	Kauf	8.482M	74.306M CNY	4.148B CNY	57.86	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.10 CNY	0.00%	0.00 CNY	Kauf	1.561M	26.688M CNY	5.093B CNY	1644.23	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.12 CNY	−1.27%	−0.04 CNY	Kauf	38.046M	118.705M CNY	18.726B CNY	10.84	0.29 CNY	3.593K
6601006^{DAQIN RAILWAY}	7.28 CNY	−0.55%	−0.04 CNY	Kauf	35.4M	257.711M CNY	108.826B CNY	10.31	0.86 CNY	94.426K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.64 CNY	−2.73%	−0.13 CNY	Verkauf	31.304M	145.25M CNY	5.866B CNY	37.24	0.13 CNY	2.807K
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.65 CNY	−0.27%	−0.01 CNY	Verkauf	9.242M	33.733M CNY	71.203B CNY	—	0.25 CNY	—
6601021^{SPRING AIRLINES}	56.50 CNY	−0.26%	−0.15 CNY	Verkauf	5.035M	284.478M CNY	55.435B CNY	—	−2.03 CNY	8.893K
6601022^{NINGBO OCEAN SHIPPING}	12.61 CNY	−0.47%	−0.06 CNY	Verkauf	5.122M	64.587M CNY	16.58B CNY	—	—	766
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.84 CNY	−1.03%	−0.04 CNY	Starker Verkauf	4.921M	18.897M CNY	11.865B CNY	7.53	0.52 CNY	4.203K
601111^{AIR CHINA LIMITED}	10.28 CNY	−1.63%	−0.17 CNY	Starker Verkauf	60.629M	623.269M CNY	149.253B CNY	—	−2.37 CNY	88.395K
6601156^{EASTERN AIR LOGISTICS}	15.25 CNY	−0.65%	−0.10 CNY	Verkauf	4.967M	75.741M CNY	24.369B CNY	5.88	2.61 CNY	6.55K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.37 CNY	−2.60%	−0.09 CNY	Neutral	13.032M	43.919M CNY	4.553B CNY	29.15	0.12 CNY	609