Stocks with the highest price — Vietnamesischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
240000.00-6.61%-17000.00Verkaufen4006830.838B11.0123336.60Verarbeitende Industrie
THD THAIHOLDINGS JSC
229200.000.09%200.00Kauf223.100K80045.000B64.023572.46Finanzwesen
GAB CTCP GAB
195600.00-0.10%-200.00Kauf259.200K2704.800B1462.93133.9841.00Nicht Energie Mineralien
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195500.00-0.20%-400.00Verkaufen1.000K2373.945B6.2332954.88Hersteller Produktion
WCS WEST COACH STATION
195000.00-4.83%-9900.00Kauf500512.250B20.6810011.87166.00Transportmittel
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
156700.000.00%0.00Verkaufen37.000K100360.506B21.687218.438388.00Verbrauchsgüter
DGC CTCPTD HOA CHAT DUC GIANG
155500.00-0.96%-1500.00Kauf413.900K27252.993B27.145868.74Verarbeitende Industrie
L14 LICOGI 14 JSC
154900.003.34%5000.00Kauf52.442K3708.547B1987.35Gebrauchsgüter
SLS SON LA SUGAR JSC
150500.000.33%500.00Kauf14.500K1517.752B15580.62276.00Verarbeitende Industrie
MSN MASAN GROUP CORPORATION
140600.000.14%200.00Kauf306.900K165392.924B78.431786.2937285.00Verbrauchsgüter
SCS CTCP DV HANG HOA SAI GON
133600.00-0.15%-200.00Verkaufen13.400K6784.700B12.7810461.64470.00Transportmittel
VJC VIETJET AVIATION JOINT STOCK COMPANY
131700.00-0.08%-100.00Kauf560.400K71384.373B448.59293.815504.00Transportmittel
MWG MOBILE WORLD INVESTMENT CORPORATION
127500.00-0.70%-900.00Verkaufen439.200K89185.422B17.557270.6568097.00Einzelhandel
VCS VICOSTONE JSC
126000.00-0.08%-100.00Verkaufen68.885K20639.443B12.4210388.66902.00Hersteller Produktion
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Verkaufen1.600K997.600B9.6911970.31313.00Gesundheit Technologie
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113700.001.52%1700.00Kauf1.500M214553.790B26.834178.432704.00Energie Mineralien
DGW DIGIWORLD CORP
112500.000.54%600.00Kauf110.400K9597.662B25.094447.31440.00Vertriebsdienstleistungen
PTB PHU TAI JOINT STOCK COMPANY
110500.00-1.78%-2000.00Verkaufen145.200K5564.360B12.748989.05Gebrauchsgüter
CSC COTANA GROUP JSC
105000.000.00%0.00Kauf55.120K2281.614B44.102267.45Industrielle Services
SVC SAIGON GENERAL SERVICE CORPORATION
104800.000.00%0.00Kauf1.900K3263.446B14.356826.993107.00Einzelhandel
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103500.00-0.29%-300.00Kauf1.849M152223.458B30.593312.252248.00Finanzwesen
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
99100.000.00%0.00Kauf192.400K22509.290B16.466013.196191.00Gebrauchsgüter
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98000.00-0.10%-100.00Verkaufen4.200K12852.338B17.075760.302712.00Gesundheit Technologie
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96400.00-0.62%-600.00Kauf211.700K8188.677B26.793534.97Finanzwesen
FPT FPT CORPORATION
95800.000.95%900.00Kauf1.175M86797.366B24.783881.9330651.00Technologie Dienstleistungen
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
95300.00-2.76%-2700.00Kauf2.358M48190.419B33.372966.31267.00Finanzwesen
PDN DONG NAI PORT JOINT - STOCK COMPANY
94000.00-1.05%-1000.00Kauf1.300K1741.064B10.259265.16268.00Transportmittel
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
93900.00-0.21%-200.00Verkaufen396.500K349747.143B17.055531.7420062.00Finanzwesen
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
92600.00-1.70%-1600.00Kauf256.700K6593.475B12.837344.45539.00Verarbeitende Industrie
VIC VINGROUP JOINT STOCK COMPANY
91800.00-0.33%-300.00Kauf472.600K335477.990B1636.26320.00Finanzwesen
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89700.00-0.44%-400.00Verkaufen733.100K189140.979B19.794571.989361.00Verbrauchsgüter
TRA TRAPHACO JOINT STOCK COMPANY
89200.00-0.89%-800.00Verkaufen5.800K3655.661B16.315406.611437.00Gesundheit Technologie
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88000.003.53%3000.00Starker Kauf80.300K1277.704B9.088809.23659.00Industrielle Services
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00Kauf17.100K2299.862B10.768171.81786.00Transportmittel
MSH CTCP MAY SONG HONG
87100.00-0.46%-400.00Kauf32.700K4405.828B13.466544.22Verbrauchsgüter
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00Kauf1.000K615.600B7.8810844.49709.00Industrielle Services
CAP YEN BAI JS FOREST
82500.000.00%0.00Kauf6.520K434.590B9.518730.08499.00Nicht Energie Mineralien
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Kauf1.800K6188.459B17.964594.23Gesundheit Technologie
NSC NATIONAL SEED JOINT STOCK COMPANY
81900.000.99%800.00Kauf6001423.536B7.3111078.46718.00Verarbeitende Industrie
VHM VINHOMES JOINT STOCK COMPANY
79000.000.64%500.00Verkaufen1.403M339640.679B10.057761.137688.00Finanzwesen
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Starker Kauf686.382K1915.612B215.00Vertriebsdienstleistungen
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00Verkaufen600985.531B8.568973.83830.00Verarbeitende Industrie
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
74300.00-2.24%-1700.00Kauf243.900K23487.871B13.085812.481787.00Gebrauchsgüter
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
74000.00-1.99%-1500.00Kauf251.700K5352.060B22.363354.31Verarbeitende Industrie
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73600.000.14%100.00Kauf30.200K2929.110B14.694968.12Hersteller Produktion
IMP IMEXPHARM CORPORATION
73300.00-0.81%-600.00Verkaufen2.700K4927.029B25.452903.231246.00Gesundheit Technologie
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00Kauf50.263K1079.429B707.00Finanzwesen
DPG DAT PHUONG JOINT STOCK COMPANY
71100.000.14%100.00Kauf352.200K4397.369B14.384853.79504.00Industrielle Services
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00Starker Verkauf2001169.460B29.932379.13Verbrauchsgüter
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
70800.000.57%400.00Starker Kauf121.800K5207.093B19.003711.191659.00Industrielle Services
BAX THONG NHAT JSC
70300.00-2.77%-2000.00Starker Verkauf4.400K608.440B14.585088.03Industrielle Services
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Starker Verkauf100501.760B23.693330.34521.00Verbrauchsgüter
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
70000.002.94%2000.00Kauf1.094M3312.756B15.824419.09407.00Transportmittel
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00Kauf5.300K2343.998B42.571641.911980.00Transportmittel
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
69800.003.41%2300.00Kauf701.900K3797.961B13.685035.65Transportmittel
TMS TRANSIMEX CORPORATION
67800.000.59%400.00Kauf18.400K6414.752B16.094258.431099.00Transportmittel
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67100.00-0.59%-400.00Kauf446.700K2970.946B8.707918.4199.00Verarbeitende Industrie
IDV VINH PHUC INFRASTR
67000.004.69%3000.00Starker Kauf108.700K1165.311B8.527450.1380.00Finanzwesen
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
66900.00-0.15%-100.00Verkaufen170.700K2796.779B6.4910380.56Verbrauchsgüter
API APEC INVESTMENT JS
65800.000.15%100.00Kauf377.300K2116.920B24.372453.35Gewerbliche Dienstleistungen
BVH BAO VIET HOLDINGS
65000.000.78%500.00Starker Kauf1.206M44762.062B24.812430.34Finanzwesen
IDC IDICO CORPORATION
65000.00-1.96%-1300.00Kauf2.382M18840.000B37.311683.371496.00Finanzwesen
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00Kauf400607.050B10.396160.3034.00Versorgungseinrichtungen
HDG HA DO GROUP JOINT STOCK COMPANY
63200.00-1.25%-800.00Kauf1.202M10701.514B4453.16Finanzwesen
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00Verkaufen622601.951B6311.56555.00Gesundheit Technologie
BBC BIBICA CORPORATION
63000.000.80%500.00Verkaufen3.200K971.509B19.263245.441112.00Verbrauchsgüter
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00Verkaufen1.500K14603.400B18.803351.37Verbrauchsgüter
VNT VAN CARGOES & FORE
61800.000.16%100.00Verkaufen100731.601B-2073.97392.00Transportmittel
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
61800.003.34%2000.00Starker Kauf24.400K2073.220B10.715714.411401.00Verarbeitende Industrie
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
61800.00-0.32%-200.00Kauf282.200K1915.442B8.467485.1185.00Industrielle Services
NTP TIEN PHONG PLASTIC
61500.008.85%5000.00Starker Kauf230.462K6054.724B13.023946.57Hersteller Produktion
HTN CTCP HUNG THINH INCONS
61300.00-2.70%-1700.00Kauf156.800K2916.092B6.728764.37489.00Finanzwesen
VHC VINH HOAN CORPORATION
61200.002.00%1200.00Kauf800.800K11262.459B15.643958.80Verbrauchsgüter
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00Verkaufen30.000K6719.896B130.03457.60435.00Industrielle Services
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
60900.001.50%900.00Verkaufen1.858M20612.700B17.833471.58228.00Finanzwesen
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00Starker Kauf800310.840B13.704416.58115.00Elektronik Technologie
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
60300.00-3.98%-2500.00Verkaufen200628.000B7.777954.48603.00Gebrauchsgüter
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60300.00-1.15%-700.00Kauf72.400K2440.000B10.555780.56434.00Transportmittel
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00Verkaufen2.300K3478.111B9.546340.341195.00Hersteller Produktion
FTS FPT SECURITIES JOINT STOCK COMPANY
59700.000.51%300.00Kauf398.500K9104.533B17.133601.95Finanzwesen
DBC CTCP TD DABACO VIET NAM
59600.001.88%1100.00Kauf1.886M6626.267B5.3910674.535847.00Verarbeitende Industrie
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
59500.00-1.16%-700.00Kauf12.500K991.099B13.614446.20110.00Finanzwesen
CMG CMC CORPORATION
59100.00-1.50%-900.00Verkaufen12.200K6089.992B30.451999.89Technologie Dienstleistungen
SZC CTCP SONADEZI CHAU DUC
59100.000.17%100.00Kauf434.100K6060.000B24.262498.30193.00Finanzwesen
STK CENTURY SYNTHETIC FIBER CORPORATION
58200.00-2.68%-1600.00Kauf13.000K4125.210B17.993363.621031.00Verarbeitende Industrie
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58100.00-0.68%-400.00Verkaufen20.600K2118.375B15.313985.021158.00Gesundheit Technologie
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58100.00-0.68%-400.00Kauf299.000K7886.054B11.824925.21Nicht Energie Mineralien
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57900.001.40%800.00Verkaufen4.800K440.800B6.288776.96120.00Versorgungseinrichtungen
KDC KIDO GROUP CORPORATION
57400.00-0.17%-100.00Verkaufen1.057M13153.073B29.221967.643232.00Verbrauchsgüter
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00Verkaufen22.500K1016.623B11.574961.981067.00Gebrauchsgüter
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00Verkaufen14.600K1530.851B14.354013.291015.00Gesundheit Technologie
HVT VIET TRI CHEMICALS
56800.002.16%1200.00Kauf15.000K623.023B15.753600.82Verarbeitende Industrie
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56500.002.17%1200.00Kauf106.300K4477.793B11.494762.08Verarbeitende Industrie
SFI SEA & AIR FREIGHT INTERNATIONAL
56400.000.18%100.00Kauf2.400K788.096B7.307694.16Transportmittel
TV2 CTCP TV XD DIEN 2
56400.00-0.35%-200.00Kauf84.200K2534.521B9.465949.22Industrielle Services
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00Kauf100563.124B5114.83Verbrauchsgüter
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00Kauf90010973.436B33.611693.02Hersteller Produktion
LIX LIX DETERGENT JOINT STOCK COMPANY
55500.00-0.36%-200.00Starker Verkauf12.900K1801.440B8.916241.941118.00Verbrauchsgüter
AST TASECO AIR SERVICES JOINT STOCK COMPANY
55400.00-0.72%-400.00Verkaufen22.000K2524.500B-2462.10646.00Transportmittel
HPG HOA PHAT GROUP JOINT STOCK COMPANY
55300.000.36%200.00Kauf18.593M253614.698B10.105613.6725428.00Hersteller Produktion
Mehr laden