Vietnamesische Aktien mit dem höchsten Preis

Unten sind die Vietnamesische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
223.900 VND+1,73%1000,255,951 T VND12,7817.520,10 VND+28,29%0,00%Verarbeitende Industrie
WCSWEST COACH STATION JSC
220.300 VND−3,38%2110,25550,75 B VND7,8827.947,42 VND+40,57%7,26%Transportmittel
MCHMASAN CONSUMER CORPORATION
193.700 VND−5,51%255,28 K1,09138,795 T VND2,32%Verbrauchsgüter
Neutral
SSLSSON LA SUGAR JSC
191.000 VND+0,63%15,94 K1,511,87 T VND3,6252.700,00 VND+43,04%7,85%Verarbeitende Industrie
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
175.500 VND−1,96%612,1 K1,0823,911 T VND−2.215,21 VND−236,75%0,25%Vertriebsdienstleistungen
Kauf
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
148.800 VND+1,43%10,5 K0,373,504 T VND5,8725.329,63 VND+7,57%3,36%Hersteller Produktion
CCTRTCTCP CONG TRINH VIETTEL
147.100 VND+0,48%388,4 K0,7416,826 T VND32,124.579,99 VND+7,99%1,98%Industrielle Dienstleistungen
NNDCNAM DUOC JSC
145.000 VND−1,49%1 K0,03823,6 B VND1,72%Gesundheitstechnologie
FPTFPT CORPORATION
133.800 VND+0,60%3,59 M0,49194,713 T VND28,844.638,92 VND+21,27%1,30%Technologie Dienstleistungen
Kauf
DGCCTCPTD HOA CHAT DUC GIANG
125.500 VND−0,55%1,506 M0,5747,662 T VND16,667.531,89 VND−39,84%3,19%Verarbeitende Industrie
Kauf
PPDNDONG NAI PORT JOINT - STOCK COMPANY
117.500 VND0,00%1,5 K0,604,353 T VND11,5210.198,29 VND+76,32%2,98%Transportmittel
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
111.500 VND+0,45%10,8 K0,3414,578 T VND16,356.820,14 VND−15,82%6,73%Gesundheitstechnologie
Verkauf
VJCVIETJET AVIATION JOINT STOCK COMPANY
102.000 VND+0,99%889,8 K0,7655,244 T VND54,671.865,86 VND0,00%Transportmittel
Neutral
FOXFPT TELECOM JSC
101.100 VND−1,56%89,606 K0,3349,793 T VND3,96%Technologie Dienstleistungen
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
97.700 VND+0,31%1,4 M1,0432,046 T VND18,235.360,19 VND−10,32%2,05%Gebrauchsgüter
Kauf
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
97.500 VND+0,10%96,3 K0,477,981 T VND8,4011.606,71 VND+11,84%12,92%Verarbeitende Industrie
Neutral
HHVTVIET TRI CHEMICALS JSC
96.700 VND+2,87%128,597 K5,171,063 T VND24,233.991,59 VND−74,66%3,10%Verarbeitende Industrie
NNETNET DETERGENT JSC
96.000 VND−2,14%3 K1,952,15 T VND10,359.275,19 VND+151,56%3,65%Verbrauchsgüter
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
95.700 VND0,00%13 K0,662,504 T VND11,368.426,33 VND−0,86%8,36%Transportmittel
SCSCTCP DV HANG HOA SAI GON
88.200 VND0,00%288,8 K0,718,369 T VND15,665.632,70 VND−7,43%5,67%Transportmittel
Kauf
VTPTCTCP BUU CHINH VIETTEL
87.900 VND−1,79%782,7 K0,8110,705 T VND31,982.748,77 VND+6,34%1,31%Transportmittel
Neutral
TTMBVINACOMIN NORTHERN COAL TRADING JSC
87.600 VND−0,68%11,083 K0,321,314 T VND3,7623.316,14 VND+114,32%2,28%Vertriebsdienstleistungen
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
87.600 VND−0,57%1,884 M0,39489,604 T VND15,015.837,58 VND0,00%Finanzwesen
Starker Kauf
SSGNCTCP PV MAT DAT SAI GON
87.000 VND−1,36%4,6 K0,052,917 T VND12,506.961,82 VND+42,82%2,87%Transportmittel
PPMCPHARMEDIC PHARMACEUTICAL MEDICINAL
85.000 VND−0,93%5121,01793,269 B VND9,558.904,85 VND+3,76%22,47%Gesundheitstechnologie
GMDGEMADEPT CORPORATION
84.000 VND+0,36%1,043 M0,7026,081 T VND10,028.379,55 VND+197,49%2,38%Transportmittel
Kauf
CCLMVINACOMIN-COAL IMP
83.400 VND+2,33%9010,65917,4 B VND4,3719.085,78 VND−39,50%3,60%Energetische Mineralien
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
81.700 VND−0,37%15,7 K0,243,408 T VND10,707.633,09 VND+32,31%3,67%Verarbeitende Industrie
IMPIMEXPHARM CORPORATION
81.600 VND+4,35%160 K1,416,284 T VND25,173.241,59 VND+8,84%1,06%Gesundheitstechnologie
Kauf
SSIPCTCP DAU TU SAI GON VRG
81.400 VND0,00%192 K0,5517,019 T VND16,744.862,96 VND+16,14%1,71%Finanzwesen
Kauf
TRATRAPHACO JOINT STOCK COMPANY
80.100 VND−1,11%1,8 K1,013,32 T VND15,625.129,51 VND−9,64%4,99%Gesundheitstechnologie
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
78.000 VND−0,26%1,233 M1,36179,146 T VND15,934.895,14 VND−23,60%3,85%Versorgungseinrichtungen
Kauf
NNSCNATIONAL SEED JOINT STOCK COMPANY
77.800 VND+3,05%1,1 K0,601,367 T VND6,0912.771,78 VND+2,96%5,14%Verarbeitende Industrie
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
75.700 VND−0,13%5,5 K0,693,028 T VND10,657.105,69 VND−15,06%9,25%Transportmittel
VCSVICOSTONE JSC
75.400 VND−0,79%226,877 K0,7712,064 T VND14,015.381,28 VND−10,00%5,31%Hersteller Produktion
LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION
75.000 VND+0,40%49,601 K0,211,08 T VND15,104.967,65 VND−22,19%3,33%Industrielle Dienstleistungen
VHCVINH HOAN CORPORATION
74.800 VND+2,19%1,137 M1,7516,789 T VND19,383.859,84 VND−48,31%4,90%Verbrauchsgüter
Kauf
MSNMASAN GROUP CORPORATION
74.800 VND−1,32%4,442 M0,71107,589 T VND346,50215,87 VND−85,94%0,00%Verbrauchsgüter
Kauf
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
73.600 VND+0,55%1,033 M1,227,355 T VND23,803.092,99 VND0,00%Industrielle Dienstleistungen
Kauf
PPHNHANOI BATTERY JSC
71.500 VND0,00%1000,27518,655 B VND8,628.291,05 VND+41,21%6,99%Hersteller Produktion
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
71.100 VND−0,56%1,137 M0,7833,417 T VND17,374.093,53 VND−29,83%1,22%Gebrauchsgüter
Kauf
CAVVIETNAM ELECTRIC CABLE CORPORATION
70.900 VND0,00%5,6 K0,434,076 T VND9,527.450,34 VND+19,09%16,93%Hersteller Produktion
PTBPHU TAI JOINT STOCK COMPANY
70.500 VND−1,95%140,5 K0,714,719 T VND14,674.806,28 VND−20,07%4,96%Gebrauchsgüter
Starker Kauf
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
70.500 VND+2,62%2,1 K2,564,935 T VND13,125.374,69 VND−32,58%4,26%Versorgungseinrichtungen
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
66.300 VND0,00%2,19 M0,66138,564 T VND16,813.943,69 VND+14,13%5,81%Verbrauchsgüter
Starker Kauf
DDMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
66.000 VND0,00%1 K0,132,292 T VND14,564.534,41 VND−21,92%3,79%Gesundheitstechnologie
SCGSCG CONSTRUCTION GROUP JSC
65.500 VND+0,15%42,901 K0,985,568 T VND202,15324,02 VND0,00%Industrielle Dienstleistungen
DDRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
65.500 VND+0,31%4,6 K0,94622,25 B VND12,495.243,24 VND−13,09%8,85%Versorgungseinrichtungen
BCMTCT DT VA PT CN - CTCP
65.000 VND+0,46%576 K0,7267,275 T VND26,642.439,68 VND+98,82%1,23%Gebrauchsgüter
DGWDIGIWORLD CORP
64.900 VND+0,62%3,904 M2,5210,686 T VND29,152.226,79 VND−34,46%1,54%Vertriebsdienstleistungen
Kauf
MWGMOBILE WORLD INVESTMENT CORPORATION
64.800 VND0,00%9,037 M0,8594,732 T VND90,35717,21 VND−60,81%0,77%Einzelhandel
Kauf
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
64.600 VND+2,22%66,5 K0,237,296 T VND33,521.926,95 VND+85,16%0,00%Industrielle Dienstleistungen
CMGCMC CORPORATION
63.800 VND−2,15%1,709 M1,1012,15 T VND37,261.712,46 VND+1,01%0,75%Technologie Dienstleistungen
AASTTASECO AIR SERVICES JOINT STOCK COMPANY
63.400 VND−2,01%13,1 K0,722,853 T VND23,092.746,04 VND+76,72%1,89%Transportmittel
Starker Kauf
DDP3CENTRAL PHARMACEUTICAL JSC NO3
63.200 VND+0,16%7,411 K1,251,359 T VND10,935.780,11 VND+12,16%4,75%Gesundheitstechnologie
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
61.300 VND+0,49%307,2 K0,758,306 T VND19,253.184,17 VND−44,84%9,71%Nichtenergetische Mineralien
Kauf
IDCIDICO CORPORATION - JSC
61.200 VND−0,65%1,022 M0,9120,196 T VND10,415.880,00 VND−11,91%9,80%Versorgungseinrichtungen
Kauf
VPICTCP DT VAN PHU - INVEST
60.700 VND0,00%1,341 M0,9214,689 T VND50,101.211,61 VND1,65%Finanzwesen
DDHTHA TAY PHARMACEUTICAL JSC
60.500 VND+2,20%183,132 K1,644,957 T VND63,70949,72 VND−31,76%0,83%Gesundheitstechnologie
SSBHSONG BA HA HYDRO POWER JSC
60.300 VND−0,99%2000,567,491 T VND4,98%Versorgungseinrichtungen
LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
59.800 VND−0,17%9002,4311,533 T VND14,654.081,72 VND+200,41%4,18%Transportmittel
DPGDAT PHUONG JOINT STOCK COMPANY
58.600 VND−2,17%1,548 M1,443,692 T VND17,653.320,84 VND−35,67%1,71%Industrielle Dienstleistungen
Neutral
VGRVIP GREENPORT JSC
58.200 VND−3,80%4,425 K1,143,681 T VND10,31%Transportmittel
DDSNDAM SEN WATER PARK CORPORATION
57.200 VND−0,17%5,3 K0,49691,148 B VND7,457.681,18 VND−10,94%6,99%Verbraucherdienste
NTPTIEN PHONG PLASTIC JSC
57.200 VND−1,21%231,794 K0,758,153 T VND14,393.974,53 VND+26,32%3,97%Hersteller Produktion
LLBMLAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
57.000 VND+0,18%42,6 K0,951,14 T VND10,535.411,86 VND−24,86%4,39%Gebrauchsgüter
KDCKIDO GROUP CORPORATION
56.800 VND0,00%719,7 K0,4716,461 T VND57,10994,75 VND2,60%Verbrauchsgüter
PVIPVI HOLDINGS
56.800 VND−0,70%74,653 K0,6313,305 T VND12,424.573,96 VND+22,03%5,28%Finanzwesen
Neutral
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
56.000 VND−0,53%838,4 K0,5771,823 T VND17,323.233,82 VND−17,39%4,46%Verbrauchsgüter
Kauf
CCAPYEN BAI JS FOREST AGRI & FDS
53.900 VND−1,10%37,678 K0,88823,051 B VND9,935.430,22 VND−33,91%6,18%Nichtenergetische Mineralien
TLGTHIEN LONG GROUP CORPORATION
53.900 VND−0,74%46 K0,354,236 T VND13,493.995,66 VND−10,78%6,49%Gebrauchsgüter
Neutral
IINNAGRICULTURE PRINTING & PACKAGING
52.900 VND−1,12%7,606 K2,17949,872 B VND9,185.759,69 VND+23,36%4,73%Gewerbliche Dienstleistungen
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
52.900 VND−1,49%3,67 M1,135,388 T VND42,271.251,38 VND−42,43%1,06%Verarbeitende Industrie
Kauf
VGCTCT VIGLACERA - CTCP
52.600 VND−0,57%201,1 K0,8723,583 T VND19,152.746,47 VND−0,34%3,80%Vertriebsdienstleistungen
Neutral
VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
52.400 VND−1,13%1,4 K0,1012,379 T VND23,852.197,38 VND−61,16%11,45%Versorgungseinrichtungen
Neutral
PPACDRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
52.100 VND−2,98%197,3 K1,912,421 T VND22,832.282,27 VND−18,89%2,30%Hersteller Produktion
BBBCBIBICA CORPORATION
51.200 VND−0,39%1 K4,55960,138 B VND8,825.802,44 VND+87,98%3,91%Verbrauchsgüter
FMCSAO TA FOODS JOINT STOCK COMPANY
51.200 VND0,00%47,5 K1,113,348 T VND11,764.354,63 VND−8,95%3,91%Verbrauchsgüter
Kauf
TMSTRANSIMEX CORPORATION
50.400 VND+0,20%1000,027,976 T VND31,281.611,10 VND−49,04%0,00%Transportmittel
MMVNVIETNAM NATIONAL SHIPPING LINES
50.000 VND−1,38%49,922 K0,98271,045 B VND0,00%Transportmittel
QNSQUANG NGAI SUGAR JSC
49.500 VND+0,20%451,244 K0,8017,669 T VND8,08%Verarbeitende Industrie
Kauf
TTDWTHU DUC WATER SUPPLY JOINT STOCK COMPANY
49.400 VND0,00%1000,28419,9 B VND8,216.016,81 VND+7,00%6,88%Versorgungseinrichtungen
MSHCTCP MAY SONG HONG
49.300 VND+1,54%107,6 K0,503,698 T VND13,683.602,54 VND−11,26%5,07%Verbrauchsgüter
Neutral
TTSBTIA SANG BATTERY JSC
49.000 VND−0,20%15 K2,11330,529 B VND50,96961,48 VND+109,15%1,13%Hersteller Produktion
DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
48.500 VND0,00%35,8 K1,071,468 T VND72,06673,10 VND−11,04%6,19%Finanzwesen
BBSIBIDV SECURITIES JOINT STOCK COMPANY
48.450 VND−0,92%393,1 K0,8710,807 T VND23,722.042,59 VND+240,24%0,87%Finanzwesen
KKTSKON TUM SUGAR JSC
48.400 VND+1,89%5,92 K1,34245,388 B VND7,146.774,11 VND+93,43%1,65%Verarbeitende Industrie
TDMCTCP NUOC THU DAU MOT
48.100 VND−1,33%1,9 K0,605,291 T VND27,071.776,81 VND−37,14%5,47%Versorgungseinrichtungen
Kauf
VCIVIET CAPITAL SECURITIES JOINT STOCK COMPANY
47.900 VND−0,21%2,451 M0,8821,167 T VND34,541.386,77 VND+15,06%2,51%Finanzwesen
Neutral
AACGCTCP GO AN CUONG
47.050 VND−1,77%26,1 K0,907,094 T VND15,063.124,17 VND3,19%Nichtenergetische Mineralien
Neutral
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
46.600 VND−0,43%1,436 M0,54265,64 T VND12,073.861,41 VND0,00%Finanzwesen
Kauf
PLXVIET NAM NATIONAL PETROLEUM GROUP
46.300 VND−1,07%1,817 M0,7258,828 T VND18,242.538,76 VND+90,82%3,24%Vertriebsdienstleistungen
Kauf
VVEAVIET NAM ENGINE&AGRI MACHINE
46.000 VND−1,08%1,498 M0,8461,125 T VND9,10%Hersteller Produktion
Kauf
BVHBAO VIET HOLDINGS
45.500 VND−1,30%582,2 K0,7033,776 T VND18,942.402,52 VND+14,14%2,10%Finanzwesen
Neutral
BBVSBAOVIET SECURITIES
45.000 VND+0,45%787,001 K1,043,249 T VND14,563.090,21 VND+82,62%2,22%Finanzwesen
HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
44.850 VND+0,79%3,385 M0,645,442 T VND17,772.523,52 VND−57,45%0,00%Transportmittel
Kauf
CCLCCAT LOI JOINT STOCK COMPANY
44.550 VND+0,79%9,3 K1,481,168 T VND8,915.001,35 VND−3,19%8,98%Verarbeitende Industrie
BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
44.500 VND−0,89%548,7 K0,652,544 T VND11,133.997,71 VND+356,09%5,62%Verarbeitende Industrie
DDPRDONG PHU RUBBER JOINT STOCK COMPANY
44.450 VND+1,72%823,9 K1,363,862 T VND20,222.197,81 VND−10,13%3,37%Hersteller Produktion
Starker Kauf
STGSOUTH LOGISTICS JOINT STOCK COMPANY
44.150 VND+4,62%1000,214,338 T VND21,392.064,01 VND−7,24%0,00%Transportmittel