Vietnamesische Aktien mit dem höchsten Preis

Unten sind die Vietnamesische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
WCSWEST COACH STATION JSC
340.000 VND+0,29%1000,16847,5 B VND11,8328.741,75 VND+2,84%4,72%Transportmittel
HGMHA GIANG MINERAL MECHANICS JSC
314.700 VND0,00%6,71 K1,813,97 T VND14,6021.559,68 VND+304,70%1,59%Nichtenergetische Mineralien
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
290.100 VND0,00%2140,187,71 T VND17,2716.796,53 VND−0,78%8,62%Verarbeitende Industrie
SLSSON LA SUGAR JSC
199.700 VND−0,05%5420,071,96 T VND3,7253.686,22 VND+0,52%10,01%Verarbeitende Industrie
KSVVINACOMIN-MINERALS HOLDING CORP
193.000 VND+1,74%11,81 K0,3537,94 T VND0,26%Nichtenergetische Mineralien
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
171.500 VND+0,59%166,23 K0,2823,23 T VND52,313.278,83 VND0,00%Vertriebsdienstleistungen
Kaufen
AGXSAIGON EXP FOODSTUFFS & AGRI PROD
156.000 VND0,00%1000,101,68 T VND0,96%Verbrauchsgüter
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
145.100 VND−1,23%76,74 K0,2812,03 T VND10,9213.288,36 VND+14,49%8,06%Verarbeitende Industrie
Neutral
PDNDONG NAI PORT JOINT - STOCK COMPANY
125.500 VND0,00%5300,614,65 T VND14,248.812,75 VND−6,11%3,43%Transportmittel
MCHMASAN CONSUMER CORPORATION
124.000 VND+3,16%7,44 M2,8287,1 T VND11,4410.841,87 VND+63,80%26,46%Verbrauchsgüter
Kaufen
NDCNAM DUOC JSC
118.800 VND+0,34%1000,03672,51 B VND2,11%Gesundheitstechnologie
FPTFPT CORPORATION
118.000 VND+1,72%5,96 M0,81170,04 T VND22,005.363,15 VND+20,87%1,61%Technologie Dienstleistungen
Starker Kauf
VTPTCTCP BUU CHINH VIETTEL
114.000 VND−0,26%315,9 K0,3413,92 T VND47,562.397,12 VND−12,79%1,31%Transportmittel
Neutral
PMCPHARMEDIC PHARMACEUTICAL MEDICINAL
114.000 VND+1,97%6450,541,04 T VND17,08%Gesundheitstechnologie
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
104.100 VND−1,61%15,13 K0,4413,83 T VND17,905.815,08 VND−25,92%7,09%Gesundheitstechnologie
Neutral
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
102.900 VND0,00%3,05 K0,192,69 T VND11,079.293,78 VND+12,67%7,77%Transportmittel
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
99.900 VND+1,83%19,85 K0,762,31 T VND3,9825.110,63 VND+0,38%5,10%Hersteller Produktion
ACVAIRPORTS CORPORATION OF VIETNAM
97.200 VND+2,32%377,53 K0,80206,81 T VND0,00%Transportmittel
Kaufen
CTRTCTCP CONG TRINH VIETTEL
92.800 VND−0,85%322,09 K0,4110,71 T VND19,344.797,12 VND+4,74%2,91%Industrielle Dienstleistungen
FOXFPT TELECOM JSC
92.200 VND+2,10%84,17 K1,2044,47 T VND5,54%Technologie Dienstleistungen
DGCCTCPTD HOA CHAT DUC GIANG
91.400 VND−0,33%991,82 K0,8034,83 T VND11,897.688,20 VND+2,08%6,54%Verarbeitende Industrie
Starker Kauf
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
91.000 VND−0,11%1,14 M11,9710,38 T VND36,042.524,88 VND+31,03%0,00%Industrielle Dienstleistungen
VJCVIETJET AVIATION JOINT STOCK COMPANY
89.400 VND−0,11%424,49 K0,4648,47 T VND26,703.347,99 VND+79,43%0,00%Transportmittel
Kaufen
DHTHA TAY PHARMACEUTICAL JSC
83.800 VND+0,12%9,51 K0,596,86 T VND96,14871,65 VND−22,78%0,60%Gesundheitstechnologie
GEECTCP DIEN LUC GELEX
81.900 VND+1,61%965,63 K1,0029,5 T VND18,564.411,76 VND3,10%Elektronische Technologie
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
79.600 VND+0,25%13,21 K1,483,18 T VND9,478.405,62 VND+2,22%9,45%Transportmittel
NETNET DETERGENT JSC
79.200 VND0,00%6440,211,77 T VND8,599.224,97 VND+15,80%6,31%Verbrauchsgüter
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
78.400 VND−0,13%323,28 K0,297,84 T VND21,593.630,68 VND+60,11%0,00%Industrielle Dienstleistungen
Starker Kauf
VICVINGROUP JOINT STOCK COMPANY
78.300 VND+2,35%5,58 M0,53284,58 T VND28,222.774,31 VND+16,13%0,00%Finanzwesen
Kaufen
TFCTRANG CORPORATION
78.000 VND−0,64%18,9 K0,791,32 T VND8,728.947,65 VND+188,12%1,53%Verbrauchsgüter
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
77.700 VND+1,70%815,27 K0,5825,82 T VND12,336.300,57 VND+15,88%2,62%Gebrauchsgüter
Starker Kauf
TRATRAPHACO JOINT STOCK COMPANY
74.700 VND0,00%220,003,1 T VND14,974.990,01 VND−10,06%5,35%Gesundheitstechnologie
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
73.700 VND+2,36%27,45 K1,523 T VND4,17%Verarbeitende Industrie
LHCLAM DONG INV&HYDRAULIC CONSTRUCTION
73.000 VND−0,95%24,4 K0,771,06 T VND15,714.647,23 VND−16,34%3,39%Industrielle Dienstleistungen
NTPTIEN PHONG PLASTIC JSC
70.800 VND−0,84%164,01 K0,3010,18 T VND13,725.161,38 VND+31,51%3,37%Hersteller Produktion
DNCHAI PHONG ELEC-WATER MACHINE ASSEMB
70.100 VND+0,14%2000,41561,94 B VND3,57%Elektronische Technologie
TMBVINACOMIN NORTHERN COAL TRADING JSC
70.000 VND−0,57%7,8 K1,011,06 T VND7,739.054,75 VND−60,48%2,84%Vertriebsdienstleistungen
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
68.600 VND−0,15%532,72 K0,9432,36 T VND16,194.238,09 VND−8,98%1,46%Gebrauchsgüter
Kaufen
SIPCTCP DAU TU SAI GON VRG
67.700 VND+0,59%254,27 K0,2214,17 T VND11,226.035,90 VND+24,12%2,07%Finanzwesen
Starker Kauf
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
67.300 VND−0,74%2,1 K1,144,75 T VND8,38%Versorgungseinrichtungen
HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
67.300 VND+0,75%674,62 K0,328,68 T VND10,176.620,11 VND+117,57%0,00%Transportmittel
Kaufen
SCGSCG CONSTRUCTION GROUP JSC
66.300 VND+0,15%19,11 K1,235,63 T VND29,862.220,05 VND+1.281,52%0,00%Industrielle Dienstleistungen
SGNCTCP PV MAT DAT SAI GON
66.200 VND−0,30%9,41 K0,152,23 T VND9,107.270,81 VND+9,75%3,77%Transportmittel
VGRVIP GREENPORT JSC
66.100 VND−2,65%7001,094,29 T VND5,89%Transportmittel
TRCTAY NINH RUBBER JOINT STOCK COMPANY
65.900 VND+0,46%85,8 K0,661,85 T VND8,677.600,06 VND+208,34%1,37%Hersteller Produktion
Neutral
PHNHANOI BATTERY JSC
64.000 VND−9,86%3,6 K16,27515,03 B VND9,86%Hersteller Produktion
KSFSUNSHINE GROUP JOINT STOCK COMPANY
63.800 VND−0,16%7,5 K0,3419,17 T VND27,572.314,28 VND+412,44%0,00%Finanzwesen
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
62.600 VND−1,26%4,89 K0,092,85 T VND19,133.271,80 VND+28,64%4,26%Transportmittel
Starker Kauf
MSNMASAN GROUP CORPORATION
62.400 VND−0,64%1,56 M0,2890,33 T VND40,881.526,27 VND+607,01%0,00%Verbrauchsgüter
Kaufen
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
62.000 VND+1,47%601,44 K0,89143,14 T VND13,654.543,20 VND−5,33%9,63%Versorgungseinrichtungen
Starker Kauf
VHMVINHOMES JOINT STOCK COMPANY
61.900 VND−0,48%3,82 M0,40255,48 T VND8,057.691,95 VND+51,85%0,00%Finanzwesen
Kaufen
DMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
61.900 VND+1,48%6,36 K0,942,12 T VND12,944.784,81 VND+6,75%4,10%Gesundheitstechnologie
TDWTHU DUC WATER SUPPLY JOINT STOCK COMPANY
60.300 VND+0,33%2 K7,42510,85 B VND5,66%Versorgungseinrichtungen
MWGMOBILE WORLD INVESTMENT CORPORATION
60.200 VND−0,33%3,21 M0,4089,33 T VND23,652.545,77 VND+2.120,93%0,83%Einzelhandel
Starker Kauf
SCSCTCP DV HANG HOA SAI GON
60.000 VND0,00%184,95 K0,745,69 T VND7,967.538,95 VND+33,84%10,00%Transportmittel
Starker Kauf
BCMTCT DT VA PT CN - CTCP
59.700 VND+0,34%341,42 K0,5661,58 T VND27,922.138,14 VND−11,43%1,68%Gebrauchsgüter
Starker Kauf
S55SONG DA 5.05 JSC
59.000 VND0,00%1,12 K1,01590 B VND5,5210.690,13 VND+80,34%2,54%Industrielle Dienstleistungen
SVIBIEN HOA PACKAGING COMPANY
58.500 VND0,00%3000,27750,7 B VND9,895.917,54 VND−42,66%4,44%Verarbeitende Industrie
INNAGRICULTURE PRINTING & PACKAGING
58.200 VND−3,80%2,6 K0,761,09 T VND4,13%Gewerbliche Dienstleistungen
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
58.100 VND+0,69%3,6 M0,93120,59 T VND15,483.752,45 VND−4,85%6,67%Verbrauchsgüter
Starker Kauf
MVNVIETNAM NATIONAL SHIPPING LINES
58.000 VND+3,57%21,95 K2,60303,57 B VND0,07%Transportmittel
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
56.600 VND0,00%3,04 M1,04472,93 T VND13,934.062,82 VND+4,05%0,00%Finanzwesen
Starker Kauf
DRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
56.500 VND0,00%3,8 K3,36536,75 B VND12,924.374,57 VND−23,80%8,67%Versorgungseinrichtungen
KDCKIDO GROUP CORPORATION
55.700 VND−0,54%388,8 K0,5516,23 T VND−164,62 VND−116,55%1,07%Verbrauchsgüter
TDMCTCP NUOC THU DAU MOT
55.700 VND−0,54%34,22 K0,256,16 T VND33,441.665,91 VND−35,61%2,50%Versorgungseinrichtungen
Kaufen
VNCVINACONTROL GROUP CORPORATION
55.500 VND0,00%6040,40582,73 B VND16,743.315,35 VND−5,02%1,80%Gewerbliche Dienstleistungen
CKAAN GIANG MECHANICAL JSC
55.000 VND+0,36%15,4 K1,51180,09 B VND9,12%Hersteller Produktion
PVIPVI HOLDINGS
55.000 VND−0,36%48,8 K0,4612,93 T VND15,853.470,61 VND−24,12%5,80%Finanzwesen
Neutral
AVCA VUONG HYDROPOWER JSC
54.500 VND−0,91%1000,074,13 T VND16,52%Versorgungseinrichtungen
DP3CENTRAL PHARMACEUTICAL JSC NO3
54.000 VND+0,19%3,4 K0,541,16 T VND9,445.720,67 VND−1,03%5,57%Gesundheitstechnologie
Neutral
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
53.200 VND−0,37%31,02 K0,621,39 T VND10,205.215,75 VND+16,65%5,40%Industrielle Dienstleistungen
WSBSAIGON BEER WESTERN JSC
53.000 VND−12,11%1,8 K0,07874,35 B VND8,29%Verbrauchsgüter
GMDGEMADEPT CORPORATION
52.900 VND−0,19%1,78 M0,5322,27 T VND17,263.064,53 VND−57,06%3,54%Transportmittel
Kaufen
VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
52.000 VND−1,14%3 K0,6112,43 T VND27,401.897,76 VND−54,90%2,85%Versorgungseinrichtungen
VPICTCP DT VAN PHU - INVEST
52.000 VND0,00%1,59 M0,6116,64 T VND42,661.218,84 VND+20,72%0,00%Finanzwesen
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
51.900 VND−0,38%133,63 K0,2411,46 T VND22,232.335,13 VND−13,28%2,50%Versorgungseinrichtungen
Kaufen
VHCVINH HOAN CORPORATION
51.700 VND0,00%380,17 K0,2711,6 T VND9,265.586,11 VND+44,72%7,74%Verbrauchsgüter
Starker Kauf
BBCBIBICA CORPORATION
51.400 VND+0,78%2,5 K0,99956,39 B VND8,326.180,20 VND+22,77%2,94%Verbrauchsgüter
PTBPHU TAI JOINT STOCK COMPANY
50.600 VND−0,20%6,71 K0,063,39 T VND9,135.544,96 VND+26,17%3,94%Gebrauchsgüter
Kaufen
DBDCTCP DUOC-TTBYTE BINHDINH
50.500 VND−0,20%40,63 K0,184,73 T VND16,113.134,87 VND+9,99%0,00%Gesundheitstechnologie
Starker Kauf
CLCCAT LOI JOINT STOCK COMPANY
50.200 VND−0,59%6,01 K1,801,32 T VND9,735.159,41 VND+15,87%7,92%Verarbeitende Industrie
APFQUANG NGAI AGRICULTURAL PROD
50.000 VND0,00%2,08 K0,381,43 T VND7,00%Vertriebsdienstleistungen
KTSKON TUM SUGAR JSC
49.800 VND+1,22%5000,06249,44 B VND4,999.988,42 VND+41,70%2,03%Verarbeitende Industrie
DPGDAT PHUONG JOINT STOCK COMPANY
49.400 VND−1,50%511,88 K0,723,16 T VND13,973.533,74 VND+6,55%2,00%Industrielle Dienstleistungen
Starker Kauf
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
49.150 VND+0,31%549,61 K0,3362,85 T VND15,283.216,96 VND−0,52%8,16%Verbrauchsgüter
Starker Kauf
IMPIMEXPHARM CORPORATION
49.100 VND−0,41%198,84 K1,417,59 T VND24,691.988,86 VND+15,38%0,92%Gesundheitstechnologie
Kaufen
SBHSONG BA HA HYDRO POWER JSC
48.900 VND0,00%1 K0,846,07 T VND0,00%Versorgungseinrichtungen
BVHBAO VIET HOLDINGS
48.700 VND+1,04%330,11 K0,3935,78 T VND17,342.808,74 VND+20,81%2,08%Finanzwesen
Starker Kauf
TLGTHIEN LONG GROUP CORPORATION
47.850 VND+0,53%189,17 K0,734,12 T VND9,964.806,04 VND+26,41%3,82%Gebrauchsgüter
Kaufen
PRCPORT SERCO JSC
47.100 VND+5,13%31,57 K1,4253,76 B VND26,111.804,20 VND+368,56%2,23%Transportmittel
SEBMIEN TRUNG POWER INV AND DEV JSC
47.000 VND−0,21%3,5 K0,081,51 T VND13,033.607,11 VND−21,20%7,01%Versorgungseinrichtungen
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
46.900 VND+1,30%405,79 K0,606,27 T VND14,733.184,12 VND−26,42%6,48%Nichtenergetische Mineralien
Kaufen
VCSVICOSTONE JSC
46.400 VND−0,43%60,26 K0,347,46 T VND9,294.995,08 VND−5,57%8,58%Hersteller Produktion
Starker Kauf
MSHCTCP MAY SONG HONG
46.200 VND−0,22%74,93 K0,323,47 T VND7,895.854,26 VND+73,88%7,56%Verbrauchsgüter
Neutral
NFCNINH BINH PHOSPHATE FERTILIZER JSC
46.000 VND−1,08%10,01 K0,34731,5 B VND9,974.614,91 VND+141,41%3,44%Verarbeitende Industrie
DSNDAM SEN WATER PARK CORPORATION
45.700 VND0,00%6,34 K0,38552,19 B VND7,016.519,98 VND−20,15%8,75%Verbraucherdienste
BSIBIDV SECURITIES JOINT STOCK COMPANY
45.550 VND0,00%336,36 K0,3610,16 T VND24,601.851,83 VND−0,80%0,00%Finanzwesen
QNSQUANG NGAI SUGAR JSC
45.400 VND−0,22%95,48 K0,2016,24 T VND8,79%Verarbeitende Industrie
Kaufen
D2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
44.950 VND+0,33%438,43 K2,081,36 T VND15,462.907,14 VND+245,95%19,42%Finanzwesen
BFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
44.350 VND−1,22%582,41 K0,642,57 T VND7,216.153,42 VND+136,60%5,57%Verarbeitende Industrie