Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Vietnamesische Aktien mit dem höchsten Preis
Unten sind die Vietnamesische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analystenrating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 WCSWEST COACH STATION JSC | 266.000 VND | −7,96% | 100 | 0,63 | 665 B VND | — | — | — | 6,02% | Transportmittel | — |
 VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY | 221.500 VND | −1,51% | 100 | 0,18 | 5,887 T VND | 13,33 | 16.613,09 VND | +17,07% | 11,29% | Verarbeitende Industrie | — |
 MCHMASAN CONSUMER CORPORATION | 209.500 VND | −0,62% | 9,31 K | 0,22 | 150,117 T VND | — | — | — | 12,79% | Verbrauchsgüter | Starker Kauf |
| SSLSSON LA SUGAR JSC | 176.000 VND | +0,51% | 3,82 K | 0,31 | 1,723 T VND | — | — | — | 8,52% | Verarbeitende Industrie | — |
 FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY | 168.500 VND | −1,35% | 267,4 K | 0,73 | 22,957 T VND | — | −414,38 VND | −26,60% | 0,26% | Vertriebsdienstleistungen | Kauf |
 FPTFPT CORPORATION | 134.000 VND | −0,22% | 1,839 M | 0,52 | 196,425 T VND | 27,41 | 4.888,59 VND | +22,32% | 1,30% | Technologie Dienstleistungen | Starker Kauf |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 132.800 VND | −0,15% | 175,6 K | 0,48 | 10,871 T VND | 10,69 | 12.419,46 VND | −1,54% | 9,49% | Verarbeitende Industrie | Kauf |
 RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY | 131.000 VND | 0,00% | 11,1 K | 1,39 | 3,085 T VND | 4,95 | 26.471,70 VND | +8,73% | 3,82% | Hersteller Produktion | — |
| CCTRTCTCP CONG TRINH VIETTEL | 126.600 VND | 0,00% | 1,533 M | 4,56 | 14,481 T VND | 27,58 | 4.589,85 VND | +8,34% | 2,15% | Industrielle Dienstleistungen | — |
 ACVAIRPORTS CORPORATION OF VIETNAM | 117.700 VND | +0,60% | 101,322 K | 0,42 | 256,227 T VND | — | — | — | 0,00% | Transportmittel | Kauf |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 115.700 VND | 0,00% | 7,9 K | 1,93 | 3,027 T VND | 12,28 | 9.424,57 VND | +7,88% | 6,91% | Transportmittel | — |
 DGCCTCPTD HOA CHAT DUC GIANG | 109.100 VND | −1,27% | 1,805 M | 1,13 | 41,434 T VND | 14,77 | 7.388,96 VND | −12,83% | 3,67% | Verarbeitende Industrie | Kauf |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 105.000 VND | −5,58% | 2,2 K | 0,51 | 3,89 T VND | 12,56 | 8.361,27 VND | +5,45% | 3,33% | Transportmittel | — |
 DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY | 104.500 VND | −0,48% | 10,7 K | 0,51 | 13,663 T VND | 16,80 | 6.219,86 VND | −18,17% | 7,18% | Gesundheitstechnologie | Verkaufen |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 104.200 VND | 0,00% | 1,735 M | 1,06 | 56,436 T VND | 41,03 | 2.539,54 VND | — | 0,00% | Transportmittel | Neutral |
| SSGCSA GIANG IMPORT-EXPORT CORPORATION | 102.400 VND | +2,40% | 11,3 K | 1,44 | 731,912 B VND | 7,08 | 14.460,94 VND | +149,10% | 0,98% | Verbrauchsgüter | — |
| PPMCPHARMEDIC PHARMACEUTICAL MEDICINAL | 101.900 VND | +2,10% | 5,623 K | 2,66 | 950,989 B VND | — | — | — | 18,74% | Gesundheitstechnologie | — |
 PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY | 94.100 VND | +0,11% | 438,6 K | 0,57 | 31,797 T VND | 17,15 | 5.485,34 VND | −6,44% | 2,13% | Gebrauchsgüter | Starker Kauf |
| HHVTVIET TRI CHEMICALS JSC | 92.100 VND | +1,32% | 10,9 K | 0,97 | 1,012 T VND | 23,27 | 3.958,05 VND | −70,57% | 3,26% | Verarbeitende Industrie | — |
 VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM | 91.800 VND | +0,11% | 1,051 M | 0,90 | 513,079 T VND | 15,40 | 5.962,21 VND | — | 0,00% | Finanzwesen | Starker Kauf |
 VTPTCTCP BUU CHINH VIETTEL | 90.500 VND | +4,26% | 2,22 M | 2,09 | 11,021 T VND | — | — | — | 1,66% | Transportmittel | Kauf |
 FOXFPT TELECOM JSC | 89.300 VND | +0,56% | 38,162 K | 0,94 | 43,981 T VND | — | — | — | 4,48% | Technologie Dienstleistungen | — |
| HHGMHA GIANG MINERAL MECHANICS JSC | 86.900 VND | +0,58% | 1,5 K | 0,24 | 1,095 T VND | — | — | — | 5,18% | Nichtenergetische Mineralien | — |
| NNETNET DETERGENT JSC | 85.000 VND | −3,19% | 12,8 K | 7,02 | 1,904 T VND | — | — | — | 5,88% | Verbrauchsgüter | — |
| PPHNHANOI BATTERY JSC | 84.700 VND | 0,00% | 100 | 0,30 | 614,406 B VND | — | — | — | 5,90% | Hersteller Produktion | — |
 VFGVIET NAM FUMIGATION JOINT STOCK COMPANY | 80.300 VND | −0,62% | 31,5 K | 0,88 | 3,35 T VND | 9,76 | 8.227,09 VND | +44,25% | 3,74% | Verarbeitende Industrie | — |
| NNSCNATIONAL SEED JOINT STOCK COMPANY | 78.900 VND | 0,00% | 16 K | 9,70 | 1,387 T VND | 6,21 | 12.696,70 VND | +17,45% | 5,07% | Verarbeitende Industrie | — |
| SSGNCTCP PV MAT DAT SAI GON | 78.100 VND | −0,64% | 8 K | 0,67 | 2,619 T VND | 11,79 | 6.624,97 VND | +17,18% | 3,20% | Transportmittel | — |
 MSNMASAN GROUP CORPORATION | 77.200 VND | −1,66% | 11,371 M | 1,74 | 111,041 T VND | 84,41 | 914,54 VND | +59,64% | 0,00% | Verbrauchsgüter | Starker Kauf |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 76.000 VND | 0,00% | 6,1 K | 0,86 | 3,04 T VND | 9,23 | 8.234,83 VND | +0,51% | 9,21% | Transportmittel | — |
 TRATRAPHACO JOINT STOCK COMPANY | 75.700 VND | −0,13% | 2,1 K | 0,85 | 3,138 T VND | 15,02 | 5.040,20 VND | −10,59% | 5,28% | Gesundheitstechnologie | — |
 SCSCTCP DV HANG HOA SAI GON | 75.000 VND | −2,98% | 445,6 K | 1,54 | 7,117 T VND | 10,92 | 6.866,72 VND | +22,72% | 6,67% | Transportmittel | Kauf |
| LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION | 74.200 VND | +1,23% | 18,3 K | 0,60 | 1,068 T VND | 19,12 | 3.880,45 VND | −42,32% | 3,37% | Industrielle Dienstleistungen | — |
| DDNCHAI PHONG ELEC-WATER MACHINE ASSEMB | 71.300 VND | 0,00% | 500 | 1,47 | 572,381 B VND | — | — | — | 2,81% | Elektronische Technologie | — |
 GASPETROVIETNAM GAS JOINT STOCK CORPORATION | 70.900 VND | −0,14% | 322,5 K | 0,57 | 166,096 T VND | 14,56 | 4.869,69 VND | −10,77% | 8,30% | Versorgungseinrichtungen | Kauf |
 VHCVINH HOAN CORPORATION | 70.800 VND | −0,42% | 628,4 K | 1,05 | 15,891 T VND | 20,92 | 3.384,49 VND | −41,43% | 5,18% | Verbrauchsgüter | Starker Kauf |
| DDHTHA TAY PHARMACEUTICAL JSC | 70.200 VND | −0,14% | 39,825 K | 1,33 | 5,752 T VND | — | — | — | 0,71% | Gesundheitstechnologie | — |
| SSIPCTCP DAU TU SAI GON VRG | 70.100 VND | −1,96% | 150,8 K | 0,72 | 14,656 T VND | 13,60 | 5.152,55 VND | +25,81% | 1,98% | Finanzwesen | Starker Kauf |
 TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY | 68.700 VND | −0,29% | 100 | 0,05 | 4,809 T VND | 15,04 | 4.569,29 VND | −42,00% | 16,28% | Versorgungseinrichtungen | — |
 VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 68.000 VND | −0,58% | 2,17 M | 0,86 | 142,117 T VND | 16,40 | 4.147,56 VND | +18,08% | 5,66% | Verbrauchsgüter | Starker Kauf |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 67.600 VND | +2,42% | 1,359 M | 1,48 | 6,755 T VND | — | — | — | 0,00% | Industrielle Dienstleistungen | Kauf |
| TTMBVINACOMIN NORTHERN COAL TRADING JSC | 65.800 VND | +1,23% | 2,11 K | 0,34 | 987 B VND | 3,93 | 16.757,75 VND | −8,89% | 3,04% | Vertriebsdienstleistungen | — |
 BCMTCT DT VA PT CN - CTCP | 65.600 VND | −0,30% | 105,1 K | 0,41 | 67,896 T VND | 24,54 | 2.673,55 VND | +465,05% | 1,22% | Gebrauchsgüter | Starker Kauf |
 MWGMOBILE WORLD INVESTMENT CORPORATION | 65.500 VND | +0,15% | 6,032 M | 0,67 | 95,755 T VND | 43,46 | 1.507,08 VND | +40,87% | 0,76% | Einzelhandel | Starker Kauf |
 SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 65.500 VND | +0,46% | 8,7 K | 0,03 | 7,398 T VND | 33,26 | 1.969,18 VND | +10,78% | 0,00% | Industrielle Dienstleistungen | — |
 SCGSCG CONSTRUCTION GROUP JSC | 65.400 VND | +0,46% | 44,2 K | 1,09 | 5,559 T VND | 38,83 | 1.684,35 VND | — | 0,00% | Industrielle Dienstleistungen | — |
| DDMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION | 64.500 VND | −1,53% | 500 | 0,40 | 2,24 T VND | 13,84 | 4.660,43 VND | −19,41% | 3,88% | Gesundheitstechnologie | — |
 REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION | 63.000 VND | −0,79% | 298,649 K | 0,69 | 29,674 T VND | 16,55 | 3.806,67 VND | −32,09% | 1,38% | Gebrauchsgüter | Kauf |
 GMDGEMADEPT CORPORATION | 62.700 VND | −0,16% | 731,5 K | 0,68 | 25,957 T VND | 19,00 | 3.299,48 VND | −47,23% | 2,99% | Transportmittel | Neutral |
 VCSVICOSTONE JSC | 62.600 VND | −1,26% | 164,226 K | 1,69 | 10,016 T VND | 11,28 | 5.548,78 VND | +7,93% | 6,39% | Hersteller Produktion | Neutral |
| TTTPTAN TIEN PLASTIC PACKAGING JOINT ST | 62.000 VND | −7,19% | 3,514 K | 1,22 | 838,104 B VND | — | — | — | 56,45% | Verarbeitende Industrie | — |
| DDRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3 | 61.200 VND | −0,16% | 2,4 K | 0,65 | 581,4 B VND | 11,99 | 5.106,06 VND | −7,64% | 9,48% | Versorgungseinrichtungen | — |
 LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY | 60.000 VND | −3,23% | 200 | 0,16 | 11,571 T VND | 11,96 | 5.016,41 VND | +302,33% | 4,17% | Transportmittel | — |
| DDP3CENTRAL PHARMACEUTICAL JSC NO3 | 59.800 VND | +0,17% | 9,8 K | 0,49 | 1,286 T VND | 10,79 | 5.543,24 VND | +5,58% | 5,02% | Gesundheitstechnologie | — |
 NTPTIEN PHONG PLASTIC JSC | 59.000 VND | −1,01% | 676,295 K | 1,93 | 8,409 T VND | — | — | — | 3,85% | Hersteller Produktion | — |
 PTBPHU TAI JOINT STOCK COMPANY | 59.000 VND | +0,34% | 58,3 K | 0,58 | 3,949 T VND | 12,03 | 4.903,07 VND | −7,31% | 4,24% | Gebrauchsgüter | Starker Kauf |
| NNTHNUOC TRONG HYDRO-P | 58.500 VND | −10,00% | 500 | 0,03 | 631,92 B VND | 12,40 | 4.719,25 VND | −13,17% | 7,69% | Versorgungseinrichtungen | — |
 VGRVIP GREENPORT JSC | 58.000 VND | −1,53% | 100 | 0,04 | 3,668 T VND | — | — | — | 13,79% | Transportmittel | — |
 VPICTCP DT VAN PHU - INVEST | 57.300 VND | +0,88% | 1,072 M | 0,62 | 16,64 T VND | 85,18 | 672,68 VND | — | 0,00% | Finanzwesen | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 57.300 VND | +0,35% | 951,2 K | 1,19 | 3,61 T VND | 15,87 | 3.611,71 VND | −15,42% | 1,75% | Industrielle Dienstleistungen | Starker Kauf |
| AAPFQUANG NGAI AGRICULTURAL PROD | 56.500 VND | −0,88% | 1,4 K | 0,13 | 1,612 T VND | — | — | — | 7,96% | Vertriebsdienstleistungen | — |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 55.500 VND | +1,28% | 9,5 K | 1,95 | 2,498 T VND | 19,97 | 2.779,47 VND | +43,28% | 2,16% | Transportmittel | Kauf |
 SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | 55.500 VND | −0,72% | 469,5 K | 0,90 | 71,182 T VND | 16,80 | 3.303,24 VND | −6,10% | 6,31% | Verbrauchsgüter | Kauf |
 PHRPHUOC HOA RUBBER JOINT STOCK COMPANY | 55.300 VND | −0,90% | 111,4 K | 0,82 | 7,493 T VND | 20,01 | 2.763,09 VND | −56,13% | 10,76% | Nichtenergetische Mineralien | Starker Kauf |
| DDSNDAM SEN WATER PARK CORPORATION | 55.100 VND | −1,78% | 5,8 K | 1,00 | 665,774 B VND | 7,76 | 7.096,59 VND | −17,60% | 7,26% | Verbraucherdienste | — |
 IDCIDICO CORPORATION - JSC | 52.900 VND | +0,19% | 440,501 K | 0,49 | 17,457 T VND | 9,49 | 5.573,27 VND | +40,41% | 7,56% | Versorgungseinrichtungen | Starker Kauf |
 TLGTHIEN LONG GROUP CORPORATION | 52.600 VND | −0,19% | 64,5 K | 0,48 | 4,134 T VND | 10,93 | 4.812,98 VND | +12,21% | 4,75% | Gebrauchsgüter | Kauf |
| WSBSAIGON BEER WESTERN JSC | 51.500 VND | +0,98% | 35,6 K | 41,92 | 746,75 B VND | — | — | — | 7,77% | Verbrauchsgüter | — |
 KDCKIDO GROUP CORPORATION | 51.200 VND | −0,58% | 6,108 M | 6,70 | 14,838 T VND | — | −1.646,33 VND | −209,08% | 2,88% | Verbrauchsgüter | — |
 CMGCMC CORPORATION | 50.700 VND | +0,20% | 175,5 K | 0,23 | 9,653 T VND | 29,67 | 1.708,62 VND | −0,36% | 0,94% | Technologie Dienstleistungen | — |
 VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY | 50.300 VND | +0,40% | 27,6 K | 1,99 | 11,883 T VND | 36,62 | 1.373,42 VND | −75,81% | 11,93% | Versorgungseinrichtungen | Neutral |
 DBDCTCP DUOC-TTBYTE BINHDINH | 50.200 VND | +2,45% | 1,331 M | 3,64 | 4,696 T VND | 16,54 | 3.035,72 VND | +3,86% | 0,00% | Gesundheitstechnologie | Neutral |
 TDMCTCP NUOC THU DAU MOT | 50.100 VND | 0,00% | 3,1 K | 0,01 | 5,511 T VND | 30,94 | 1.619,19 VND | −43,64% | 5,25% | Versorgungseinrichtungen | Kauf |
| KKSVVINACOMIN-MINERALS HOLDING CORP | 49.100 VND | −0,20% | 3,2 K | 0,30 | 9,82 T VND | 15,44 | 3.181,03 VND | +510,47% | 1,02% | Nichtenergetische Mineralien | — |
 QNSQUANG NGAI SUGAR JSC | 48.600 VND | −0,21% | 383,988 K | 0,68 | 17,347 T VND | — | — | — | 8,23% | Verarbeitende Industrie | Kauf |
| BBBCBIBICA CORPORATION | 48.400 VND | −1,22% | 300 | 1,15 | 907,63 B VND | 7,74 | 6.254,94 VND | +92,68% | 3,10% | Verbrauchsgüter | — |
| CCLCCAT LOI JOINT STOCK COMPANY | 48.000 VND | +0,21% | 4,9 K | 0,81 | 1,258 T VND | 9,47 | 5.067,77 VND | +2,19% | 8,33% | Verarbeitende Industrie | — |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 47.500 VND | −1,04% | 1,696 M | 0,64 | 270,771 T VND | 11,80 | 4.026,89 VND | — | 0,00% | Finanzwesen | Kauf |
 PVIPVI HOLDINGS | 47.500 VND | +0,42% | 183,927 K | 2,11 | 11,126 T VND | 10,65 | 4.459,76 VND | +4,39% | 6,74% | Finanzwesen | Starker Kauf |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 47.000 VND | −1,16% | 344,7 K | 0,54 | 10,484 T VND | 27,14 | 1.731,90 VND | +4,89% | 0,90% | Finanzwesen | — |
 FMCSAO TA FOODS JOINT STOCK COMPANY | 45.900 VND | +0,33% | 73,4 K | 1,86 | 3,001 T VND | 10,72 | 4.280,39 VND | +3,70% | 4,36% | Verbrauchsgüter | Kauf |
| TTSBTIA SANG BATTERY JSC | 45.400 VND | +5,34% | 900 | 0,95 | 306,245 B VND | — | — | — | 1,22% | Hersteller Produktion | — |
 MSHCTCP MAY SONG HONG | 45.150 VND | +0,11% | 35,1 K | 0,55 | 3,387 T VND | 12,49 | 3.615,31 VND | −10,99% | 5,54% | Verbrauchsgüter | Kauf |
 TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 45.100 VND | −0,77% | 1,1 M | 0,82 | 4,594 T VND | 23,80 | 1.894,58 VND | +9,18% | 0,00% | Verarbeitende Industrie | Kauf |
| CCAPYEN BAI JS FOREST AGRI & FDS | 45.100 VND | −1,53% | 45,404 K | 1,31 | 688,675 B VND | — | — | — | 7,39% | Nichtenergetische Mineralien | — |
 IMPIMEXPHARM CORPORATION | 44.750 VND | −0,56% | 102,5 K | 0,95 | 6,892 T VND | 26,71 | 1.675,50 VND | +0,91% | 1,02% | Gesundheitstechnologie | Neutral |
 BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY | 44.700 VND | +1,25% | 112,3 K | 0,15 | 9,831 T VND | 18,18 | 2.458,94 VND | −9,02% | 0,00% | Versorgungseinrichtungen | Starker Kauf |
 TMSTRANSIMEX CORPORATION | 44.200 VND | +0,11% | 6 K | 4,08 | 7,485 T VND | 27,50 | 1.607,18 VND | −24,26% | 1,06% | Transportmittel | — |
| TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 44.150 VND | +0,57% | 4,3 K | 0,25 | 1,145 T VND | 12,37 | 3.569,94 VND | −20,07% | 5,27% | Industrielle Dienstleistungen | — |
| HHATHANOI BEER TRADING JSC | 44.000 VND | 0,00% | 804 | 1,13 | 137,412 B VND | 5,34 | 8.247,19 VND | +62,35% | 6,82% | Verbrauchsgüter | — |
| VVEAVIET NAM ENGINE&AGRI MACHINE | 43.900 VND | +0,69% | 237,468 K | 0,65 | 58,334 T VND | — | — | — | 9,54% | Hersteller Produktion | Starker Kauf |
 VHMVINHOMES JOINT STOCK COMPANY | 43.850 VND | 0,00% | 24,553 M | 1,27 | 190,939 T VND | 8,23 | 5.325,45 VND | −48,46% | 0,00% | Finanzwesen | Starker Kauf |
 BVHBAO VIET HOLDINGS | 43.350 VND | −0,23% | 156 K | 0,37 | 32,18 T VND | 17,83 | 2.431,11 VND | +8,76% | 2,20% | Finanzwesen | Starker Kauf |
| CCLWCHO LON WATER SUPPLY JOINT STOCK COMPANY | 43.350 VND | −6,97% | 500 | 0,09 | 563,55 B VND | 17,16 | 2.526,87 VND | −25,60% | 2,77% | Versorgungseinrichtungen | — |
| TTRCTAY NINH RUBBER JOINT STOCK COMPANY | 42.900 VND | 0,00% | 58,8 K | 0,44 | 1,212 T VND | 13,82 | 3.103,38 VND | +87,79% | 2,10% | Hersteller Produktion | — |
 DGWDIGIWORLD CORP | 42.550 VND | −0,82% | 896 K | 0,84 | 9,138 T VND | 24,56 | 1.732,58 VND | −26,31% | 0,90% | Vertriebsdienstleistungen | Kauf |
| KKTSKON TUM SUGAR JSC | 42.500 VND | +1,19% | 501 | 0,77 | 215,475 B VND | — | — | — | 1,88% | Verarbeitende Industrie | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 42.050 VND | +1,45% | 1,617 M | 0,70 | 5,102 T VND | 15,60 | 2.695,81 VND | −42,58% | 0,00% | Transportmittel | Starker Kauf |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 42.000 VND | −6,67% | 400 | 1,18 | 4,127 T VND | 24,51 | 1.713,55 VND | −26,83% | 0,00% | Transportmittel | — |
| SSZLSONADEZI LONG THANH SHAREHOLDING COMPANY | 42.000 VND | +0,96% | 500 | 0,16 | 1,072 T VND | 12,40 | 3.386,64 VND | +9,49% | 6,67% | Finanzwesen | — |