Finanzwesen (Sektor)

149
Aktien
3133573.716B
Marktkapitalisierung
5.119M
Volumen
+0.26%
Änderung
+1.40%
Perf Monat
+106.58%
Perf Jahr
+39.57%
Perf YTD
Unternehmen
Branchen
          
AAV VIET TIEN SON REAL
26600.000.76%200.00Kauf1.358M975.054B42.70618.28
ABI AGRICULTURE BANK INSURANCE B
66500.00-1.48%-1000.00Kauf30.001K1079.429B707.00
ACB NGAN HANG TMCP A CHAU
32000.001.27%400.00Kauf6.684M86462.336B8.813588.4311272.00
AGG CTCP DTPT BDS AN GIA
43400.00-1.36%-600.00Verkaufen298.200K3591.375B8.645092.60197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
16800.00-1.18%-200.00Kauf1.342M3534.718B16.921004.43108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
21350.00-6.97%-1600.00Verkaufen1.472M1561.823B16.931355.79
APS ASIAN PACIFIC SECU
19500.00-2.50%-500.00Kauf2.538M1521.000B11.441747.63
ART BOS SECURITIES JSC
10300.00-2.83%-300.00Kauf4.240M998.302B335.3131.6142.00
ASM SAO MAI GROUP CORPORATION
15850.00-2.16%-350.00Verkaufen3.151M4103.056B10.041613.91
ATG AN TRUONG AN JSC
2700.0012.50%300.00Starker Kauf1.924M-146.337.00
BAB BAC A COMMERCIAL J
22900.001.78%400.00Kauf114.698K17246.803B
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
14100.00-2.76%-400.00Kauf799.800K493.500B11.681241.86163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
18150.00-1.89%-350.00Kauf2.999M5400.300B5.593310.94
BIC BIDV INSURANCE CORPORATION
28600.00-1.38%-400.00Kauf149.900K3354.119B11.222584.791110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
39700.000.63%250.00Verkaufen997.080K159674.117B15.932476.6326752.00
BMI BAOMINH INSURANCE CORPORATION
39050.00-0.38%-150.00Kauf623.000K4280.851B19.412019.801627.00
BMS BAOMINH SECURITIES COMPANY
23100.00-4.55%-1100.00Verkaufen282.800K
BSI BIDV SECURITIES JOINT STOCK COMPANY
27550.00-0.90%-250.00Kauf459.400K3349.272B12.412240.73241.00
BVH BAO VIET HOLDINGS
58800.001.73%1000.00Kauf1.589M43648.578B23.782430.34
BVS BAOVIET SECURITIES
32800.000.00%0.00Kauf253.200K2368.165B10.113244.20
CAG AN GIANG PORT JSC
27300.00-4.21%-1200.00Verkaufen65.000K376.740B198.94143.26
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14700.00-0.68%-100.00Kauf544.900K698.248B8.861670.23
CEO CEO GROUP JSC
10400.00-2.80%-300.00Kauf3.331M2676.336B-411.25
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
17400.00-0.85%-150.00Verkaufen1.683M4156.507B77.98225.07
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1200.009.09%100.00Kauf609.142K4.00
CMI CMISTONE VIETNAM JSC
1800.005.88%100.00Kauf49.200K9.600B
CRC CTCP CREATE CAPITAL VN
11300.00-2.59%-300.00Verkaufen412.500K169.500B27.45422.6658.00
CRE CTCP BDS THE KY
31700.001.93%600.00Kauf1.742M6238.547B12.692450.641286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
31700.000.32%100.00Verkaufen6.372M152342.290B9.283404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
27600.00-1.95%-550.00Verkaufen568.500K2936.630B10.512677.25168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
14650.006.93%950.00Kauf4.687M884.185B43.59314.26
DTA DE TAM JOINT STOCK COMPANY.
18550.00-0.54%-100.00Kauf108.800K335.010B86.11216.59
DTK VINACOMIN - POWER
13100.000.77%100.00Kauf5.100K8908.000B
DXG DAT XANH GROUP JOINT STOCK COMPANY
19650.00-0.76%-150.00Kauf2.651M11711.995B13.441485.08
DXS CTCP DICH VU BAT DONG SAN
28900.000.35%100.00Starker Kauf148.400K10352.016B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
2800.000.00%0.00Kauf56.321K
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
24050.00-1.03%-250.00Verkaufen805.600K29421.400B27.82873.585561.00
EVF EVN FINANCE JSC
13300.000.00%0.00Kauf980.438K
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
11450.00-2.97%-350.00Kauf266.500K1202.250B49.76237.1324.00
EVS EVEREST SECURITIES
32200.000.00%0.00Verkaufen198.300K2028.613B8.343859.6397.00
FID VIETNAM ENTERPRIS.
5700.00-9.52%-600.00Kauf1.446M134.178B-79.34
FIR CTCP DIA OC FIRST REAL
38500.00-0.26%-100.00Kauf298.800K1041.035B28.881336.38
FLC FLC GROUP JOINT STOCK COMPANY
11450.001.33%150.00Kauf12.905M8129.475B4.802356.08
FTS FPT SECURITIES JOINT STOCK COMPANY
58100.00-5.53%-3400.00Verkaufen1.162M8573.368B17.073601.95
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5240.000.00%0.00Kauf7.776M4859.572B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5430.00-1.27%-70.00Kauf810.200K519.565B940.985.84
HBS HOA BINH SECURITIE
11800.00-5.60%-700.00Kauf195.077K389.400B74.99166.6821.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
54500.00-1.09%-600.00Kauf4.528M16624.780B19.012899.08
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
25500.000.39%100.00Verkaufen1.609M50801.332B9.612642.7014312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
71500.00-0.97%-700.00Kauf636.100K6182.581B20.423534.97
HDG HA DO GROUP JOINT STOCK COMPANY
58100.00-0.68%-400.00Kauf1.303M9507.003B4453.16
HLD HUDLAND REAL ESTAT
36900.00-0.27%-100.00Kauf11.600K738.000B10.653475.5248.00
HPX CTCP DAU TU HAI PHAT
32500.000.00%0.00Verkaufen1.001M9885.486B28.811128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3740.00-3.86%-150.00Kauf15.679M1782.481B426.969.1175.00
HTN CTCP HUNG THINH INCONS
43800.00-2.88%-1300.00Verkaufen505.300K2168.503B5.158764.37489.00
HUT TASCO JSC
10200.000.99%100.00Kauf3.167M2740.046B-1121.11
IBC APAX HOLDINGS JOINT STOCK COMPANY
22100.000.00%0.00Kauf611.600K1803.133B2865.57
IDC IDICO CORPORATION
49600.00-1.98%-1000.00Kauf6.721M14880.000B30.061683.371496.00
IDJ IDJ VIETNAM INVEST
31500.002.61%800.00Kauf2.753M2315.659B15.242014.10
IDV VINH PHUC INFRASTR
64000.002.07%1300.00Kauf74.360K1345.492B8.427450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7660.00-3.53%-280.00Kauf15.045M7186.455B38.12208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
16300.00-3.55%-600.00Kauf412.600K1292.361B9.281820.45358.00
IVS GUOTAI JUNAN SECU
12000.00-0.83%-100.00Kauf160.100K832.200B29.39411.73
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7700.000.00%0.001.410K
KHG CTCP BAT DONG SAN KHAI HO
14500.00-2.36%-350.00Starker Verkauf1.016M2534.854B
KOS CTCP KOSY
31800.000.00%0.00Kauf632.900K5247.996B126.09252.20
LDG LDG INVESTMENT JOINT STOCK COMPANY
7320.00-3.05%-230.00Kauf5.975M1752.754B164.9345.78247.00
LHG LONG HAU CORPORATION
50300.00-0.98%-500.00Starker Kauf350.600K2515.604B7.506776.73131.00
LPB NHTMCP BUU DIEN LIEN VIET
22450.000.22%50.00Verkaufen3.051M27020.606B10.092220.929946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28700.002.87%800.00Starker Kauf31.127M108437.835B10.092763.8814852.00
MBS MB SECURITIES JSC
33800.00-1.17%-400.00Verkaufen775.146K9044.912B19.441759.52605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4260.00-6.78%-310.00Kauf1.104M221.733B-347.69
MIG TCT CP BAO HIEM QUAN DOI
25200.000.00%0.00Kauf812.700K3603.600B
MSB NH TMCP HANG HAI VIET NAM
30000.003.45%1000.00Starker Kauf23.041M35250.000B8.743316.434944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
21100.002.43%500.00Starker Kauf1.938M10.561951.003329.00
NBB 577 INVESTMENT CORPORATION
34400.00-1.15%-400.00Kauf68.000K2691.797B6.805115.90134.00
NDN DANANG HOUSING INV
20400.00-0.97%-200.00Verkaufen975.140K1461.829B3.915275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
42250.000.00%0.00Neutral1.268M14587.685B10.763927.05713.00
NRC DANH KHOI GROUP JS
20700.000.98%200.00Kauf309.141K1659.722B30.51671.96579.00
NTB TRANSPORT ENG CONS & BUSINESS
900.0012.50%100.00Starker Kauf858.891K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
34350.00-1.72%-600.00Kauf789.400K2095.005B6.945035.55104.00
NVB NATIONAL CITIZEN C
29500.000.00%0.00Verkaufen201.440K12000.706B143.85205.07
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103000.000.00%0.00Verkaufen2.455M151781.376B30.503312.252248.00
OCB NH TMCP PHUONG DONG
24650.001.44%350.00Kauf5.176M33767.614B8.005764.00
ORS ORIENT SECURITIES CORPORATION
26700.00-1.11%-300.00Kauf1.103M16.941594.09125.00
PBT PETRO VIETNAM BUILDING & COM
9600.000.00%0.00Verkaufen600
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
80300.00-0.37%-300.00Verkaufen2.819M39087.785B27.172966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
5400.00-3.57%-200.00Kauf1.068M-1354.4735.00
PGI PETROLIMEX INSURANCE CORPORATION
27300.002.63%700.00Kauf11.300K2421.995B10.282586.331515.00
PHS FORTUNES SECURITIES CORPORATION
17000.00-8.60%-1600.00Verkaufen12022.46828.12
PIC PC3 INVESTMENT JSC
11000.000.92%100.00Starker Kauf1.005K366.739B9.761116.2465.00
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00Kauf238.250K-66.128.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
900.0012.50%100.00Starker Kauf245.111K10.00
PRE PVI REINSURANCE JS
21900.000.00%0.00Kauf26.500K1594.320B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1300.008.33%100.00Starker Kauf345.800K19.00
PSI PETROVIETNAM SECUR
13400.00-1.47%-200.00Kauf419.817K801.873B45.29300.30
PTI POST - TELECOMMUNI
38400.001.59%600.00Starker Kauf3.300K3087.195B14.262651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
7490.00-0.13%-10.00Verkaufen144.700K740.499B37.65199.2146.00
PV2 PV2 INVESTMENT JSC
4400.00-8.33%-400.00Kauf791.100K162.223B-96.108.00
PVI PVI HOLDINGS
49800.00-1.39%-700.00Kauf188.170K11131.225B14.843403.982495.00
PVL VIET PROP INV JSC
4500.00-6.25%-300.00Kauf1.244M225.000B90.0753.29
PVX PETRO VIETNAM CONS
2800.007.69%200.00Starker Kauf11.103M
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00Verkaufen144.100K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9500.003.26%300.00Kauf438.347K92.8899.0527.00
SBS SACOMBANK SECURITIES JSC
15200.00-1.30%-200.00Verkaufen1.245M1698.329.07
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
13150.000.38%50.00Kauf12.039M4817.585B17.01770.08370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
5700.00-8.06%-500.00Kauf319.413K123.1750.34
SDU SONG DA URBAN INV
9900.0010.00%900.00Kauf5.000K198.000B323.2627.84
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
22450.00-4.06%-950.00Starker Verkauf108.400K1346.999B-93.95
SHB SAIGON-HANOI COMME
27000.000.75%200.00Kauf20.465M51989.921B13.751949.028435.00
SHS SAIGON-HANOI SECUR
38400.00-0.52%-200.00Verkaufen2.806M12336.604B10.233772.53213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
135500.00-0.37%-500.00Verkaufen10.700K
SSB NH TMCP DONG NAM A
36000.000.56%200.00Starker Kauf1.869M48329.583B22.674803.00
SSI SAIGON SECURITIES INCORPORATION
41800.00-0.24%-100.00Kauf5.250M40695.096B1895.98909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
26750.000.56%150.00Verkaufen15.988M48247.726B14.601821.5718646.00
SZB SONADEZI LONG BINH
33600.00-0.30%-100.00Kauf3.100K1008.000B8.593922.4297.00
SZC CTCP SONADEZI CHAU DUC
48900.000.82%400.00Kauf981.300K4890.000B19.412498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51500.00-0.39%-200.00Verkaufen5.100K843.663B11.634446.20110.00
TCB NH TMCP KY THUONG VN
50600.000.80%400.00Kauf7.484M177348.256B10.894611.8511802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
27050.000.93%250.00Kauf1.464M2359.008B6.364216.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
14000.00-6.98%-1050.00Kauf9.917M1577.139B13.031155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
14000.000.00%0.00Kauf407.200K778.287B44.05317.8573.00
THD THAIHOLDINGS JSC
226600.000.09%200.00Kauf707.400K79310.000B63.373572.46
TID TIN NGHIA CORPORATION
29800.000.00%0.00Kauf19.442K
TIG THANG LONG INVESTM
16000.00-2.44%-400.00Kauf654.397K1600.109B16.221010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
42500.00-0.70%-300.00Verkaufen98.900K1105.134B7.675582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
7070.00-0.42%-30.00Kauf1.038M282.492B14.56487.55
TN1 CTCP TMDV TNS HOLDINGS
36600.00-0.81%-300.00Verkaufen6.800K1238.425B5.676512.812171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
41600.000.12%50.00Kauf9.207M48741.545B10.044137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
22200.00-2.20%-500.00Kauf336.500K2369.083B7.842895.82
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
35550.00-2.60%-950.00Verkaufen96.600K3492.260B7.195076.1356.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
99500.000.00%0.00Kauf454.700K369033.305B17.995531.7420062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
62500.00-1.11%-700.00Kauf2.457M20812.500B18.203471.58228.00
VCR VINACONEX INVESTMENT AND TOURISM
28100.00-5.70%-1700.00Verkaufen419.538K-310.69
VDS VIET DRAGON SECURITIES CORPORATION
33100.00-2.22%-750.00Kauf642.600K3478.964B9.273652.74266.00
VHM VINHOMES JOINT STOCK COMPANY
79600.000.38%300.00Verkaufen4.577M346607.706B10.227761.137688.00
VIB NGAN HANG TMCP QUOC TE VN
38450.001.72%650.00Kauf2.162M59718.346B
VIC VINGROUP JOINT STOCK COMPANY
87000.00-0.11%-100.00Starker Verkauf3.228M317936.657B1636.26320.00
VIG VIET NAM IND & COM
8300.00-8.79%-800.00Kauf4.612M283.306B-136.91
VIX CTCP CHUNG KHOAN VIX
18650.00-0.53%-100.00Kauf1.706M5121.212B5.293546.0552.00
VND VNDIRECT SECURITIES CORPORATION
52600.00-1.87%-1000.00Verkaufen3.076M22566.915B10.705010.15931.00
VNI VIETNAM LAND INVE
15000.007.14%1000.00Starker Kauf2.120K
VNR VIETNAM NATL REINS
41400.00-3.72%-1600.00Kauf274.941K6240.517B17.332481.11101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
67000.000.00%0.00Kauf7.281M165473.135B13.285044.3520991.00
VPI CTCP DT VAN PHU - INVEST
41950.000.48%200.00Kauf1.062M8389.996B26.271589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9200.00-5.93%-580.00Kauf1.165M460.000B566.1117.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28500.00-1.38%-400.00Kauf3.021M64761.080B24.191194.86695.00
VTJ VINATABA TRADING &
5200.00-3.70%-200.00Kauf6.600K59.280B-2532.674.00
WSS WALL STREET SECURI
12100.000.00%0.00Kauf357.200K608.630B13.66885.49
Mehr laden