Finanzwesen (Sektor)

163
Aktien
2765176.316B
Markt Kap.
2.900M
Volumen
−1.07%
Änderung
−7.06%
Perf Monat
−8.48%
Perf Jahr
−21.04%
Perf YTD
Unternehmen
Branchen
           
AAV AAV GROUP JSC
7100.00-1.39%-100.00Verkaufen227.150K1612765000.00489.812B22.13325.3826.00
ABI AGRICULTURE BANK INSURANCE B
46700.002.86%1300.00Kauf38.308K1788983600.001961.390B
ACB NGAN HANG TMCP A CHAU
22600.00-0.88%-200.00Verkaufen7.889M178282360000.0076330.032B6.553482.4612112.00
AGG CTCP DTPT BDS AN GIA
36200.000.00%0.00Verkaufen335.000K12127000000.004044.018B11.413171.64207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
10900.00-1.80%-200.00Verkaufen314.700K3430230000.002302.079B13.53820.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6490.00-2.26%-150.00Verkaufen1.534M9957607000.00949.530B2.193034.6331.00
API APEC INVESTMENT JS
17000.00-3.95%-700.00Verkaufen369.400K6279800000.001429.428B5.403276.02213.00
APS ASIAN PACIFIC SECU
14000.00-2.78%-400.00Verkaufen656.254K9187556000.001162.000B5.622563.8645.00
ART BOS SECURITIES JSC
2800.000.00%0.00Verkaufen938.182K2626909600.00271.383B8.01349.5251.00
ASM SAO MAI GROUP CORPORATION
16700.00-3.19%-550.00Kauf5.200M86846680000.005620.021B7.382626.74
ATG AN TRUONG AN JSC
4100.00-4.65%-200.00Kauf99.000K405900000.00
BAB BAC A COMMERCIAL J
15900.000.63%100.00Verkaufen9.611K152814900.0012932.842B17.46905.152702.00
BAX THONG NHAT JSC
78000.000.00%0.00Verkaufen20015600000.00639.600B7.2610737.7244.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8800.000.00%0.00Verkaufen70.700K622160000.00308.000B-185.68131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14650.00-1.35%-200.00Verkaufen3.495M51204680000.007742.096B7.971862.671726.00
BIC BIDV INSURANCE CORPORATION
29350.004.08%1150.00Kauf46.200K1355970000.003442.077B9.972827.261170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
34750.00-1.14%-400.00Verkaufen785.400K27292650000.00175783.706B13.622580.3127223.00
BII LOUIS LAND JSC
3700.008.82%300.00Verkaufen3.426M12675689400.00213.416B-317.5920.00
BMI BAOMINH INSURANCE CORPORATION
32100.007.00%2100.00Kauf1.664M53407980000.003518.930B12.812342.621583.00
BMS BAOMINH SECURITIES COMPANY
10600.00-1.85%-200.00Verkaufen12.090K128154000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
29200.006.38%1750.00Kauf1.642M47934720000.003549.862B13.002111.42266.00
BVH BAO VIET HOLDINGS
58400.005.80%3200.00Starker Kauf4.406M257287040000.0043351.649B23.732326.54
BVS BAOVIET SECURITIES
20100.00-2.43%-500.00Verkaufen149.705K3009070500.001451.223B7.662687.81
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
8490.000.12%10.00Verkaufen44.400K376956000.00451.664B9.04938.38
CDC CHUONG DUONG CORPORATION
18750.00-0.27%-50.00Neutral1.128M21142500000.00412.288B15.641202.08
CEO CEO GROUP JSC
26400.00-2.22%-600.00Verkaufen2.552M67362556800.006793.776B27.84969.78
CIG COMA18 JOINT STOCK COMPANY
8100.00-0.25%-20.00Verkaufen174.600K1414260000.00255.474B12.94627.71
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
21700.00-1.81%-400.00Verkaufen6.248M135579430000.005473.065B17.381271.341050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1300.00-7.14%-100.00Verkaufen43.350K56355000.0027.495B
CMI CMISTONE VIETNAM JSC
2900.0011.54%300.00Starker Kauf15.000K43500000.0046.400B
CRE CTCP BDS THE KY
14900.00-0.67%-100.00Verkaufen111.800K1665820000.006837.293B11.301327.592211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
25000.00-1.57%-400.00Starker Verkauf1.658M41452500000.00120143.762B8.313056.0025154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
17800.00-0.28%-50.00Kauf555.100K9880780000.002045.395B9.181945.12175.00
D11 REAL ESTATE 11 JSC
14500.00-0.68%-100.00Verkaufen2.400K34800000.00106.404B9.711503.54137.00
DRH DREAM HOUSE INVESTMENT CORPORATION
7790.001.70%130.00Verkaufen746.400K5814456000.00963.684B20.44374.8359.00
DRI DAKLAK RUBBER INVESTMENT JSC
10200.00-0.97%-100.00Verkaufen149.707K1527011400.00
DTA DE TAM JOINT STOCK COMPANY.
10000.00-4.76%-500.00Verkaufen28.000K280000000.00180.598B16.25646.0840.00
DTK VINACOMIN - POWER
11700.006.36%700.00Verkaufen1.096K12823200.007988.380B8.521291.12
DXG DAT XANH GROUP JOINT STOCK COMPANY
24800.00-3.88%-1000.00Verkaufen12.758M316405840000.0015110.066B21.151221.586433.00
DXS CTCP DICH VU BAT DONG SAN
20600.00-1.20%-250.00Verkaufen785.100K16173060000.008485.760B19.541066.816097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
34700.00-1.00%-350.00Kauf3.604M125076150000.0042450.003B21.131658.67
EVF CONG TY TAI CHINH CO PHAN
10500.000.96%100.00Kauf217.800K2286900000.003686.172B
EVS EVEREST SECURITIES
18800.00-1.05%-200.00Verkaufen7.300K137240000.001936.407B4.863912.96152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
22200.000.00%0.00Verkaufen3006660000.00857.441B1799.3612.3419.00
FID VIETNAM ENTERPRIS.
3300.000.00%0.00Verkaufen32.635K107695500.0081.563B93.1135.44
FIR CTCP DIA OC FIRST REAL
46600.001.64%750.00Starker Kauf447.700K20862820000.002079.060B19.152394.4336.00
FTS FPT SECURITIES JOINT STOCK COMPANY
33000.00-1.49%-500.00Verkaufen285.300K9414900000.004976.105B8.264054.47
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
13900.000.36%50.00Starker Kauf38.856M540094230000.0012890.850B18.18761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4990.00-0.40%-20.00Verkaufen176.400K880236000.00477.464B13.21379.38
HBS HOA BINH SECURITIE
6400.00-4.48%-300.00Starker Verkauf19.840K126976000.00211.200B26.96248.5043.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
26500.00-2.57%-700.00Kauf7.124M188791300000.0012116.117B10.822514.44635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24300.00-1.62%-400.00Starker Verkauf833.900K20263770000.0048896.681B7.123471.0815127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
42400.00-3.64%-1600.00Verkaufen933.700K39588880000.004582.833B13.873172.41
HDG HA DO GROUP JOINT STOCK COMPANY
45400.002.14%950.00Verkaufen1.572M71364260000.0011105.108B8.035655.46215.00
HHV CTCP DAU TU HA TANG GIAO
16200.00-2.70%-450.00Kauf5.984M96937560000.004331.620B
HLD HUDLAND REAL ESTAT
42000.00-8.70%-4000.00Verkaufen49.256K2068752000.00840.000B142.56322.6646.00
HPX CTCP DAU TU HAI PHAT
25900.00-0.38%-100.00Verkaufen2.125M55037500000.007877.966B40.77637.6896.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4180.00-0.71%-30.00Starker Verkauf2.170M9071436000.001992.185B116.2036.23107.00
HTN CTCP HUNG THINH INCONS
30200.001.34%400.00Verkaufen140.000K4228000000.002691.316B10.642800.91612.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9500.00-1.86%-180.00Verkaufen60.200K571900000.0095.000B13.65709.20127.00
HUT TASCO JSC
26100.000.00%0.00Verkaufen1.547M40387322700.009099.294B35.91726.80
IDC IDICO CORPORATION
52900.00-0.19%-100.00Verkaufen4.455M235692352800.0017456.997B9.465604.311450.00
IDJ IDJ VIETNAM INVEST
13900.00-2.11%-300.00Verkaufen900.539K12517492100.002411.514B10.481354.70137.00
IDV VINH PHUC INFRASTR
42100.00-6.03%-2700.00Starker Verkauf2.663K112112300.001062.095B6.906489.9283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
20600.00-3.06%-650.00Verkaufen1.859M38297460000.004472.205B9.482240.59766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
5720.000.35%20.00Verkaufen2.118M12113244000.005366.387B15.31372.24593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15700.00-3.68%-600.00Kauf1.774M27856510000.001369.261B6.862377.30487.00
IVS GUOTAI JUNAN SECU
7800.00-1.27%-100.00Verkaufen27.200K212160000.00540.930B17.01464.33
KHG CTCP BAT DONG SAN KHAI HO
8200.000.00%0.00Verkaufen866.700K7106940000.003633.881B4.581789.39
KOS CTCP KOSY
35700.000.28%100.00Starker Kauf298.700K10663590000.007728.383B288.90136.53124.00
KSF KSFINANCE GROUP JS
83000.000.12%100.00Verkaufen71.200K5909600000.0024900.000B65.401267.63579.00
KSQ CNC CAPITAL VN JSC
3400.000.00%0.00Verkaufen89.000K302600000.00102.000B-66.68
LDG LDG INVESTMENT JOINT STOCK COMPANY
8980.00-2.39%-220.00Verkaufen1.839M16512424000.002150.236B15.49594.06159.00
LHG LONG HAU CORPORATION
32450.001.41%450.00Verkaufen274.400K8904280000.001622.890B12.002666.05133.00
LMH LANDMARK HOLDING JSC
8900.00-6.32%-600.00Starker Verkauf234.443K2086542700.00228.107B
LPB NHTMCP BUU DIEN LIEN VIET
13800.00-1.78%-250.00Verkaufen1.933M26671260000.0020749.493B4.433169.6810649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
21000.00-1.18%-250.00Verkaufen5.919M124294800000.0095213.703B6.133466.6315910.00
MBS MB SECURITIES JSC
17200.00-2.82%-500.00Verkaufen925.959K15926494800.006545.794B9.111942.29671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3600.000.00%0.00Verkaufen89.900K323640000.00187.380B-368.7546.00
MIG TCT CP BAO HIEM QUAN DOI
22700.006.82%1450.00Kauf2.854M64783530000.003733.015B17.851190.691936.00
MSB NH TMCP HANG HAI VIET NAM
17550.000.29%50.00Verkaufen5.449M95624685000.0026807.625B6.462707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13100.000.77%100.00Verkaufen23.499K307836900.00
NBB 577 INVESTMENT CORPORATION
19500.00-2.26%-450.00Kauf1.115M21752250000.001953.116B11.721702.49140.00
NDN DANANG HOUSING INV
10000.000.00%0.00Verkaufen106.893K1068930000.00716.579B60.23166.0324.00
NLG NAM LONG INVESTMENT CORPORATION
35500.00-1.39%-500.00Verkaufen2.630M93379200000.0013594.370B19.141881.26774.00
NRC DANH KHOI GROUP JS
13800.000.00%0.00Verkaufen228.760K3156888000.001277.854B6.911997.121007.00
NTB TRANSPORT ENG CONS & BUSINESS
1000.000.00%0.00Verkaufen117.133K117133000.00
NTC NAM TAN UYEN JSC
175000.001.74%3000.00Verkaufen7.101K1242675000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
28200.00-1.05%-300.00Verkaufen363.400K10247880000.001719.917B6.494390.87101.00
NVB NATIONAL CITIZEN C
19100.000.00%0.00Verkaufen51.984K992894400.0010634.949B-157.111998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
84500.00-0.12%-100.00Kauf4.381M370211400000.00164760.951B51.311662.931765.00
OCB NH TMCP PHUONG DONG
16350.001.55%250.00Verkaufen437.000K7144950000.0022397.586B6.002683.455792.00
ORS CTCP CHUNG KHOAN TIEN PHO
13050.000.38%50.00Verkaufen470.700K6142635000.002610.000B16.58784.26234.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
50800.00-1.55%-800.00Starker Verkauf1.724M87589360000.0034119.629B16.493129.52320.00
PGI PETROLIMEX INSURANCE CORPORATION
28000.002.75%750.00Starker Kauf27.500K770000000.003105.110B8.613165.581461.00
PGT PGT HOLDINGS JSC
5000.002.04%100.00Verkaufen3.665K18325000.0046.209B20.81235.48
PHS FORTUNES SECURITIES CORPORATION
26200.001.55%400.00Starker Kauf944.329K24741419800.003667.990B331.00
PIC PC3 INVESTMENT JSC
16000.000.00%0.00Kauf5008000000.00533.438B12.161315.77
PIV PIV JOINT STOCK COMPANY
1300.008.33%100.00Verkaufen48.400K62920000.0022.522B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
1200.00-7.69%-100.00Verkaufen647.527K777032400.0057.949B
PRE PVI REINSURANCE JS
19000.002.15%400.00Verkaufen1.900K36100000.001383.200B8.712135.8842.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2800.000.00%0.00Verkaufen11.900K33320000.0098.000B
PSI PETROVIETNAM SECUR
8400.001.20%100.00Verkaufen21.640K181776000.00502.667B10.88763.15159.00
PTI POST - TELECOMMUNI
59500.001.19%700.00Kauf2.235K132982500.004783.545B-111.642539.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
7720.006.93%500.00Kauf558.900K4314708000.00763.238B24.54294.1941.00
PV2 PV2 INVESTMENT JSC
3400.000.00%0.00Verkaufen47.928K162955200.00125.354B31.57107.708.00
PVI PVI HOLDINGS
44800.003.46%1500.00Verkaufen195.276K8748364800.0010494.035B13.073312.532574.00
PVL VIET PROP INV JSC
5200.000.00%0.00Verkaufen226.439K1177482800.00260.000B17.90290.58
PXA PETROVIETNAM NGHE AN INVESTMENT
1600.000.00%0.00Verkaufen10.400K16640000.0024.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
10300.00-0.96%-100.00Verkaufen487.152K5017665600.00850.516B24.00
RCL CHOLON REAL ESTATE
15600.000.00%0.00Verkaufen80212511200.00216.196B15.571001.80
SBS SACOMBANK SECURITIES JSC
8600.00-1.15%-100.00Verkaufen725.750K6241450000.001089.280B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
10000.00-1.48%-150.00Verkaufen1.845M18445000000.003663.563B28.29358.77318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3900.00-2.50%-100.00Verkaufen30.073K117284700.0062.429B
SDU SONG DA URBAN INV
34800.009.78%3100.00Starker Kauf1003480000.00696.000B211.82149.6636.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
19500.00-0.51%-100.00Verkaufen6.400K124800000.001170.000B23.87820.99
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
18250.00-31.13%-8250.00Starker Verkauf65.900K1202675000.002701.053B11.181632.41279.00
SHB NGAN HANG TMCP SAI GON -
13100.00-1.87%-250.00Verkaufen6.004M78652400000.0034936.043B4.882733.868538.00
SHS SAIGON-HANOI SECUR
11200.00-1.75%-200.00Verkaufen5.555M62217780800.009107.355B7.021622.94242.00
SIP SAIGON VRG INVESTMENT HOLDINGS
125000.002.12%2600.00Verkaufen17.521K2190125000.00
SJM SONG DA 19 JSC
7900.000.00%0.00Kauf100790000.0039.500B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
68900.001.32%900.00Verkaufen49.000K3376100000.007781.526B242.46280.46393.00
SSB NH TMCP DONG NAM A
31100.00-0.64%-200.00Verkaufen1.116M34695160000.0061605.934B16.701873.744972.00
SSI SAIGON SECURITIES INCORPORATION
20650.00-2.13%-450.00Verkaufen10.814M223309100000.0030701.357B7.582784.621310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
21450.00-2.28%-500.00Starker Verkauf7.162M153631335000.0040437.877B14.911472.0518659.00
STL SONG DA THANG LONG JSC
2100.00-4.55%-100.00Verkaufen400840000.00
SZB SONADEZI LONG BINH
32700.000.62%200.00Verkaufen10.000K327000000.00981.000B9.093575.0096.00
SZC CTCP SONADEZI CHAU DUC
47000.00-0.21%-100.00Verkaufen365.400K17173800000.004700.000B17.372711.18151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53100.00-0.93%-500.00Starker Verkauf8.300K440730000.00869.874B13.184066.51112.00
TCB NH TMCP KY THUONG VN
34200.00-1.01%-350.00Verkaufen3.701M126581040000.00120289.558B5.995767.5912506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
13600.00-0.37%-50.00Kauf942.100K12812560000.003324.089B4.263200.75
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
11000.00-1.35%-150.00Verkaufen3.629M39917900000.007350.374B717.79233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
23000.000.00%0.00Kauf863.900K19869700000.002300.000B25.97885.59528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5700.00-0.18%-10.00Verkaufen97.100K553470000.00642.121B-6271.66205.00
TEG TECGROUP JOINT STOCK COMPANY
10600.006.53%650.00Kauf724.300K7677580000.00695.273B12.31808.0287.00
THD THAIHOLDINGS JSC
47100.00-1.26%-600.00Verkaufen17.000K800700000.0016485.000B27.062515.84
TID TIN NGHIA CORPORATION
45000.001.12%500.00Kauf29.300K1318500000.009000.000B1361.00
TIG THANG LONG INVESTM
12100.00-3.20%-400.00Starker Verkauf1.176M14230253400.001936.083B6.411950.28
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24850.00-1.39%-350.00Verkaufen63.500K1577975000.001615.445B15.171661.5256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32500.00-0.91%-300.00Starker Verkauf1003250000.001092.000B9.313522.45114.00
TN1 CTCP TMDV TNS HOLDINGS
25200.00-0.40%-100.00Starker Verkauf2.900K73080000.001088.340B12.272062.742445.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
25050.00-1.18%-300.00Verkaufen1.060M26540475000.0039622.975B7.213514.977505.00
TVB CTCP CHUNG KHOAN TRI VIET
6740.00-1.89%-130.00Verkaufen219.500K1479430000.001509.968B4.401562.10155.00
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
32000.000.00%0.00Kauf8.900K284800000.003426.404B14.852154.6086.00
V21 VINACONEX 21 JSC
6100.000.00%0.00Verkaufen4012446100.0073.199B8.56712.31
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
75900.00-2.69%-2100.00Starker Verkauf1.054M80006190000.00359198.010B13.815647.1121670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
32600.00-3.26%-1100.00Verkaufen3.674M119765880000.0014197.297B9.643494.25291.00
VCR VINACONEX INVESTMENT AND TOURISM
34000.000.29%100.00Verkaufen11.000K374000000.007140.000B-38.01
VDS VIET DRAGON SECURITIES CORPORATION
12000.00-2.04%-250.00Starker Verkauf269.800K3237600000.002459.449B47.26259.19394.00
VHM VINHOMES JOINT STOCK COMPANY
57200.00-0.87%-500.00Starker Verkauf630.900K36087480000.00249069.831B8.906485.517676.00
Mehr laden