Versorgungseinrichtungen (Sektor)

53
Aktien
314808.252B
Markt Kap.
917.550K
Volumen
+0.15%
Veränderung
−3.18%
Perf Monat
−5.31%
Perf Jahr
−2.81%
Perf YTD
Unternehmen
Branchen
           
AVC A VUONG HYDROPOWER JSC
38600.000.26%100.00Verkaufen60023160000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
12650.002.02%250.00Verkaufen4.200K53130000.00765.143B4.312876.26260.00
BTW BEN THANH WATER SU
29000.009.43%2500.00Verkaufen1002900000.00271.440B7.633474.92234.00
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
9300.0014.81%1200.00Verkaufen100930000.00
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43000.005.13%2100.00Kauf78.600K3379800000.008295.560B11.493560.481131.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
22800.001.79%400.00Verkaufen9.300K212040000.003349.609B6.083683.19125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
34750.006.92%2250.00Kauf1003475000.00451.750B17.631843.90455.00
DDG INDOCHINE IMP&EXP
40600.000.25%100.00Starker Kauf184.300K7482580000.002429.499B35.711134.13102.00
DNA AN GIANG POWER AND WATER SUPPLY JSC
20400.0013.97%2500.00Verkaufen1002040000.001042.300B1417.00
DNW DONG NAI WATER JSC
26400.000.76%200.00Kauf14.200K374880000.003168.000B1045.00
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
68000.00-0.44%-300.00Starker Kauf1.200K81600000.00646.000B10.256665.4634.00
DWS DONG THAP WATER SUPPLY & URB
12000.009.09%1000.00Kauf1001200000.00
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
104800.00-0.95%-1000.00Starker Verkauf398.800K41794240000.00200581.955B14.997057.822830.00
GDW GIA DINH WATER SUP
17200.009.55%1500.00Verkaufen1001720000.00163.400B2706.72325.00
GE2 POWER GENERATION CORPO 2-JSC
31900.003.24%1000.00Kauf2006380000.00
GEG CTCP DIEN GIA LAI
11750.004.91%550.00Kauf509.000K5980750000.003782.759B11.31989.90617.00
GHC GIA LAI HYDROPOWER JSC
24600.00-1.60%-400.00Starker Verkauf6.000K147600000.00
HJS NAM MU HYDROPOWER
34000.001.19%400.00Verkaufen1003400000.00713.997B11.692874.64125.00
HWS T-THIEN HUE WATER SUPPY JSC
10400.004.00%400.00Verkaufen1.200K12480000.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
19500.0012.07%2100.00Verkaufen19.200K374400000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
6950.002.36%160.00Verkaufen59.500K413525000.00398.971B24.65275.48977.00
MTG MT GAS JSC
3700.000.00%0.00Kauf5001850000.0023.310B34.00
NBP NINH BINH THERMAL
11400.00-0.87%-100.00Starker Verkauf3003420000.00146.667B7.301575.32412.00
NBW NHA BE WATER SUPPL
18000.00-9.09%-1800.00Starker Verkauf1.902K34236000.00196.200B11.071788.12384.00
ND2 NORTHERN ELECTRICITY DEVELOP
32000.003.23%1000.00Verkaufen2.000K64000000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
25250.001.81%450.00Kauf671.400K16952850000.007268.870B8.622876.93173.00
NTH NUOC TRONG HYDRO-P
45000.000.00%0.00Verkaufen1.231K55395000.00486.092B6.796622.8737.00
PGC PETROLIMEX GAS CORPORATION - JSC
17000.002.72%450.00Verkaufen4006800000.001025.768B10.231617.48
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
26500.003.52%900.00Verkaufen5.700K151050000.002384.949B7.273523.67270.00
PGV TONG CONG TY PHAT DIEN 3
16600.000.00%0.00Verkaufen13.600K225760000.0018649.569B8.801886.222730.00
PMW PHU MY WATER SUPPLY JSC
33000.003.12%1000.00Verkaufen3009900000.00
POW TCT DIEN LUC DAU KHI VN
10850.002.36%250.00Kauf7.832M84982625000.0025409.307B21.72487.972135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
12400.000.00%0.00Verkaufen47.100K584040000.003975.602B10.621167.52833.00
QTP QUANG NINH THERMAL POWER JSC
12200.000.83%100.00Verkaufen350.085K4271037000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
34500.001.32%450.00Verkaufen2006900000.001455.900B9.183710.6961.00
SBA SONG BA JOINT STOCK COMPANY.
22900.001.33%300.00Verkaufen59.800K1369420000.001380.530B6.503479.0295.00
SBH SONG BA HA HYDRO POWER JSC
38000.00-5.00%-2000.00Verkaufen1003800000.00
SEB MIEN TRUNG POWER
52000.00-5.45%-3000.00Kauf1005200000.001663.998B5733.7584.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
25000.001.63%400.00Verkaufen6.400K160000000.002530.159B7.083474.95117.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
14000.00-2.78%-400.00Kauf1001400000.00903.730B122.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
14600.001.04%150.00Verkaufen30.800K449680000.001007.380B5.212772.01255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
28700.000.35%100.00Verkaufen4.000K114800000.001822.450B6.704266.05158.00
TDM CTCP NUOC THU DAU MOT
33800.006.79%2150.00Kauf172.500K5830500000.003380.000B11.482757.4223.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
50500.001.00%500.00Verkaufen20010100000.003535.000B6.357875.41159.00
TOW TRANOC-OMON WATER SUPPLY JSC
9600.00-14.29%-1600.00Verkaufen100960000.00
TTA CTCP DTXD&PT TRUONG THANH
8900.002.89%250.00Verkaufen203.900K1814710000.001401.420B9.05955.91140.00
TTE CTCP DT NL TRUONG THINH
11300.005.61%600.00Verkaufen1.700K19210000.00321.942B13.76777.6843.00
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
34950.006.23%2050.00Verkaufen1003495000.00279.600B5.166374.65117.00
VCP VINACONEX POWER DEVELOPMENT
22000.00-3.93%-900.00Starker Verkauf80017600000.00
VPC VIETNAM POWER INVESTMENT JSC
5600.00-1.75%-100.00Verkaufen5.475K30660000.0031.500B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
23000.000.22%50.00Kauf32.400K745200000.002451.561B9.892319.88124.00
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
29700.004.03%1150.00Kauf41.200K1223640000.007016.365B6.284547.38229.00
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
17500.000.57%100.00Starker Kauf3005250000.00
Mehr laden