Industrielle Services (Sektor)

145
Aktien
114466.441B
Markt Kap.
343.236K
Volumen
+0.35%
Änderung
+11.99%
Perf Monat
+24.33%
Perf Jahr
−20.97%
Perf YTD
Unternehmen
Branchen
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
18000.00-2.17%-400.00Kauf78.100K1405800000.001932.000B41.47443.69265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
6000.000.00%0.00Verkaufen3.300K19800000.0034.513B
B82 JSC NO 482
1200.009.09%100.00Verkaufen59.552K71462400.00
BHT BACH DANG TMC CONSTRUCTION INVEST
11300.00-1.74%-200.00Kauf1001130000.0051.584B9.00
C21 CENTURY 21 JSC
13100.00-2.96%-400.00Verkaufen3.900K51090000.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
14450.00-2.36%-350.00Kauf179.700K2596665000.00412.943B8.152004.17
C4G CIENC04 GROUP JSC
13100.000.77%100.00Kauf397.524K5207564400.00
C69 1369 CONSTRUCTION
11000.00-0.90%-100.00Kauf76.100K837100000.00684.000B293.27104.00
C92 CONSTRUCTION & INVESTMENT JSC NO492
4900.000.00%0.0011.900K58310000.0019.658B27.26179.78122.00
CID CONSTRUCTION & INFRASTRUCTURE DEV
8600.00-1.15%-100.00Kauf100860000.007.985B
CKG CTCP TD TVDTXD KIEN GIANG
21300.000.00%0.00Kauf407.000K8669100000.001870.555B12.271736.01214.00
CMS CMH VIETNAM GROUP
16200.00-1.22%-200.00Verkaufen1.413K22890600.00417.421B15.461061.12165.00
CSC COTANA GROUP JSC
69800.001.01%700.00Kauf14.910K1040718000.001824.562B7818.35
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5900.005.36%300.00Kauf100590000.0034.192B100.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
62100.000.81%500.00Kauf405.600K25187760000.004675.305B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15300.000.33%50.00Kauf89.500K1369350000.00854.880B228.6666.69518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2100.000.00%0.00Verkaufen5.000K10500000.00
CTR TONG CTCP CONG TRINH VIET
68800.00-0.29%-200.00Kauf91.900K6322720000.007801.350B11928.00
CTX VIET NAM INVEST CO
7600.005.56%400.00Verkaufen45.700K347320000.00599.695B75.72
CVN VINAM JSC
6900.00-1.43%-100.00Neutral98.300K678270000.00142.560B1281.0611.00
CVT CMC JOINT STOCK COMPANY
43900.006.81%2800.00Starker Kauf1004390000.001612.565B15.252695.26988.00
CX8 CONSTREXIM NO 8 IN
6000.000.00%0.00Verkaufen2001200000.0013.251B31.86188.33
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
41500.000.73%300.00Verkaufen107.300K4452950000.001281.500B8.844661.1986.00
DC2 DEVELOPMENT INVE 2
8000.00-2.44%-200.00Verkaufen3.140K25120000.0059.013B808.61
DC4 CTCP XD DIC HOLDINGS
10350.002.48%250.00Kauf110.500K1143675000.00569.622B9.661045.63
DIH DEVELOPMENT INV CO
28400.00-1.73%-500.00Verkaufen1.500K42600000.00168.941B177.68163.2265.00
DPG DAT PHUONG JOINT STOCK COMPANY
47050.000.75%350.00Verkaufen439.700K20687885000.003074.378B7.626128.16595.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
23000.0015.00%3000.00Starker Kauf75617388000.00
FCN FECON CORPORATION
16000.000.63%100.00Kauf1.216M19462400000.002597.743B32.31492.081357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5200.00-8.77%-500.00Starker Verkauf6.400K33280000.00
H11 HUD101 CONSTRUCTION JSC
9700.0012.79%1100.00Starker Kauf100970000.00
HAS HACISCO JOINT STOCK COMPANY
11700.00-0.43%-50.00Kauf1001170000.0091.650B35.50331.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
21550.000.47%100.00Kauf3.084M66451580000.005428.961B54.77391.625040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
37000.005.11%1800.00Starker Kauf30011100000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22900.000.00%0.00Kauf2.200K50380000.00
HMR HOANG MAI STONE JS
9200.000.00%0.00Verkaufen7006440000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7210.000.00%0.00Verkaufen2001442000.0071.000B-52.8782.00
HUB CTCP XAY LAP TTHUE
28050.00-1.23%-350.00Neutral8.100K227205000.00651.760B10.062832.631232.00
HVH CTCP DT & CONG NGHE HVC
6950.001.91%130.00Kauf76.500K531675000.00252.738B20.88326.61
ICT CTCP VT - TH BUU DIEN
17250.00-1.15%-200.00Verkaufen2.600K44850000.00563.237B12.861361.22465.00
INC IDICO INVESTMENT
17200.000.00%0.00Starker Kauf1.100K18920000.0034.400B12.521374.0157.00
KDM KDM HOLDINGS CORP
12100.00-9.70%-1300.00Starker Verkauf75.702K915994200.0095.140B46.67
L10 LILAMA 10 JOINT STOCK COMPANY
28500.001.79%500.00Kauf40011400000.00279.015B17.131634.141672.00
L18 INV & CONST JSC 18
36700.00-0.54%-200.00Kauf32.635K1197704500.001406.500B859.48560.00
L35 LILAMA ERECTION ME
5000.008.70%400.00Verkaufen8004000000.0016.326B-1021.00189.00
L40 40 INVESTMENT AND
17600.00-4.86%-900.00Verkaufen1001760000.0066.174B-1301.9554.00
L43 LILAMA 45.3 JSC
4000.008.11%300.00Verkaufen1.400K5600000.0012.950B-4137.49
L44 LILAMA 45.4 JSC
1200.009.09%100.00Verkaufen25.000K30000000.004.378B
L61 LILAMA 69.1 JSC
8500.003.66%300.00Verkaufen1.400K11900000.0062.125B47.291018.00
L62 LILAMA 69-2 JSC
4400.000.00%0.00Kauf100440000.0036.512B-472.49
LCS LICOGI 166 JSC
2200.0010.00%200.00Verkaufen148.500K326700000.0016.720B
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6090.000.16%10.00Kauf90.700K552363000.00323.734B62.9296.6346.00
LHC LAM DONG INV&HYDR
64400.000.00%0.00Verkaufen60038640000.00927.360B25.632512.42794.00
LIG LICOGI 13 JSC
7200.000.00%0.00Kauf269.170K1938024000.00697.233B9.25778.34113.00
LM7 LILAMA 7 JSC
3800.000.00%0.00Kauf11.500K43700000.0019.000B-2735.05
LM8 LILAMA 18 JOINT STOCK COMPANY
12950.001.17%150.00Kauf6.000K77700000.00115.481B8.791456.882818.00
LO5 LILAMA 5 JSC
1400.00-12.50%-200.00Verkaufen2.700K3780000.00
LTC LOW CURRENT - TELECOM JSC
1900.00-5.00%-100.00Verkaufen4.100K7790000.009.172B
LUT LUONG TAI CONSTRUC
5100.00-1.92%-100.00Kauf9.200K46920000.0071.616B328.8115.8112.00
MCO BDC VN INV & CON
4000.00-6.98%-300.00Verkaufen3.213K12852000.0017.237B34.156.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
5600.00-5.08%-300.00Verkaufen3652044000.0049.286B
MQN QUANG NGAI URBAN ENVIRONMENT
28700.0014.80%3700.00Verkaufen60017220000.00
MST MST INVESTMENT JSC
9200.00-1.08%-100.00Verkaufen203.600K1873120000.00640.522B3060.53
MTH HA DONG ENVIRONMENT PUBLIC
29900.0015.00%3900.00Starker Kauf1002990000.00
NDX DANANG HOUSING DEV
7700.00-3.75%-300.00Verkaufen43.900K338030000.0075.742B573.1475.00
NHA TCT DTPT N&DT NAM HA NOI
24550.000.20%50.00Kauf145.900K3581845000.001096.537B402.3560.8937.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
38350.000.92%350.00Kauf696.900K26726115000.009124.195B18.442060.241497.00
PCC PETROLIMEX CONSTRUCTION JSC
18400.009.52%1600.00Starker Kauf1001840000.00
PEN PETROLIMEX INSTALL
10000.001.01%100.00Kauf9009000000.0050.000B-1250.32153.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
5500.000.00%0.00Kauf236.120K1298660000.00280.000B
PHC CTCP XD PHUC HUNG HOLDING
8540.00-0.12%-10.00Kauf117.700K1005158000.00444.987B4.901743.52563.00
PJS PHU HOA TAN WATER SUPPLY JSC
12100.00-13.57%-1900.00Starker Verkauf3003630000.00
PPS PETROVIETNAM POW S
12900.000.00%0.00Kauf7009030000.00193.500B1063.78483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
13000.002.77%350.00Kauf190.000K2470000000.00423.320B507.14
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1600.0014.29%200.00Neutral310.900K497440000.0030.584B
PVB PETROVIETNAM COAT
16000.000.63%100.00Kauf31.300K500800000.00345.600B17.99883.77158.00
PVC PETROVIETNAM CHEMI
18800.001.62%300.00Kauf690.330K12978204000.00920.000B168.53340.00
PVE PETROVIETNAM ENGINEERING CONSULTANC
3600.00-7.69%-300.00Verkaufen33.408K120268800.00
PVS PETROVIETNAM TECHN
26100.001.16%300.00Kauf3.343M87250995000.0012092.548B23.091117.13
PVV VINACONEX 39 JSC
5100.002.00%100.00Starker Kauf1.480M7549734000.00150.000B
PVX PETRO VIETNAM CONS
4600.0015.00%600.00Kauf2.082M9577158600.001599.990B
PXM MIEN TRUNG PETROL CONS JSC
1600.0014.29%200.00Kauf40.800K65280000.0021.000B15.00
PXS PETROLEUM EQUIPMENT ASSEMBLY AND ME
7800.0014.71%1000.00Starker Kauf920.217K7177692600.00252.600B-79.73944.00
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
5200.006.12%300.00Kauf218.200K1134640000.00102.000B
QCC QUANGNAM POST - TELECOMS CONS&SERV
8100.00-14.74%-1400.00Starker Verkauf100810000.0012.632B
QTC QUANG NAM TRANSPOR
16500.00-7.30%-1300.00Verkaufen1.000K16500000.0044.550B15.091179.9175.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2510.00-3.46%-90.00Verkaufen14.894M37383940000.001475.755B167.30
S12 SONG DA 12 JSC
2900.00-6.45%-200.00Kauf42.600K123540000.0015.500B
S55 SONG DA 5.05 JSC
64400.00-0.16%-100.00Kauf14.600K940240000.00645.000B10567.45257.00
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00Kauf40.500K52650000.00
S99 SCI JSC
10400.000.00%0.00Kauf57.800K601120000.00869.759B1576.5330.00
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18750.000.27%50.00Verkaufen2003750000.00280.172B8.862110.53
SCG SCG CONSTRUCT GRP
70700.00-0.56%-400.00Verkaufen289.000K20432300000.006111.500B637.00
SCI SCI E&C JSC
13100.000.77%100.00Kauf31.500K412650000.00335.410B2100.86
SD1 SONG DA 1 JSC
1600.0014.29%200.00Verkaufen3.500K5600000.00
SD2 SONG DA 2 JSC
6000.000.00%0.003001800000.0083.657B6.07987.69189.00
SD3 SONG DA NO 3 JSC
4700.00-9.62%-500.00Starker Verkauf7.200K33840000.00
SD4 SONG DA 4 JSC
4100.00-6.82%-300.00Starker Verkauf6.700K27470000.0047.380B-634.65
SD5 SONG DA NO 5 JSC
9800.001.03%100.00Kauf5.500K53900000.00254.799B17.46561.24985.00
SD6 SONG DA NO 6 JSC
4600.000.00%0.00Kauf4.700K21620000.00163.427B-453.99748.00
SD7 SONG DA NO 7 JSC
4600.00-8.00%-400.00Verkaufen2.000K9200000.0053.000B18.00
SD8 SONG DA NO 8 JSC
2300.009.52%200.00Kauf21.700K49910000.00
SD9 SONG DA NO 9 JSC
9300.00-1.06%-100.00Kauf37.680K350424000.00321.800B398.22432.00
SDB SONG DA 207 JSC
1400.007.69%100.00Verkaufen42.300K59220000.00
SDC SONG DA CONSULTING
8800.00-9.28%-900.00Starker Verkauf100880000.0022.964B13.26731.49164.00
SDJ SONG DA 25 JSC
7600.007.04%500.00Kauf100760000.0030.840B
SDP SDP JSC
2600.0013.04%300.00Verkaufen93.128K242132800.0025.563B
SDT SONG DA JSC NO 10
5100.002.00%100.00Kauf8.200K41820000.00209.388B-272.15848.00
SJC SONG DA 1.01 JSC
2100.000.00%0.00Kauf8.000K16800000.0014.563B
SJE SONG DA JSC NO 11
29900.002.40%700.00Kauf4.500K134550000.00641.577B9.453088.39
SJG SONG DA CORP
25800.00-1.15%-300.00Verkaufen3.900K100620000.0011732.900B
SWC SOWATCO CORPORATION
23900.00-0.83%-200.00Verkaufen5.000K119500000.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8220.001.48%120.00Kauf1.175M9659322000.00221.676B2.043977.98135.00
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
55500.000.54%300.00Kauf16.700K926850000.001088.032B9.265962.45673.00
TKC TAN KY CONST & RE
6800.00-1.45%-100.00Verkaufen25.631K174290800.0074.052B160.8999.00
TNT TAI NGUYEN CORPORATION
9170.00-3.07%-290.00Verkaufen166.200K1524054000.00473.280B7.661234.4415.00
TTL THANG LONG JSC
13200.000.00%0.00Verkaufen1.800K23760000.00565.025B35.57379.55
TV1 POWER ENGINEERING CONSLTNG CO NO 1
11400.001.79%200.00Kauf10.100K115140000.00298.943B
TV3 POWER ENGIN CONS 3
23500.00-3.29%-800.00Verkaufen3007050000.00194.488B2871.28466.00
TV4 POWER ENGIN CONS 4
18500.000.54%100.00Kauf1001850000.00324.987B2220.81451.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
10200.006.25%600.00Kauf9009180000.0024.480B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
9090.000.00%0.00Kauf17.700K160893000.00312.461B-708.37227.00
UNI SAO MAI VIET INV
17000.006.25%1000.00Kauf68211594000.00265.500B-11.15
V11 CONSTRUCTION JSC NO 11
1200.009.09%100.00Neutral57.900K69480000.009.240B
V12 VIETNAM CONST JS12
16000.004.58%700.00Kauf3004800000.0087.270B871.64165.00
V15 VIETNAM CONSTRUCTION JSC NO.15
1200.009.09%100.00Starker Kauf183.200K219840000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1900.0011.76%200.00Verkaufen354.800K674120000.00
VC1 CONSTRUCTION JSC 1
10700.00-0.93%-100.00Verkaufen7.000K74900000.00130.800B879.02131.00
VC2 VINA2 INV AND CONS
23600.00-0.42%-100.00Verkaufen207.912K4906723200.001179.985B2326.79290.00
VC6 VISICONS CON & INV
11000.00-9.09%-1100.00Verkaufen1.100K12100000.00106.480B12.001008.32292.00
VC7 BGI GROUP JSC
11900.00-0.83%-100.00Kauf109.100K1298290000.00586.152B389.89
VC9 VC9-NO 9 CONSTRUCT
11700.00-2.50%-300.00Kauf4.300K50310000.00145.020B255.0847.04200.00
VCC VINACONEX NO25 JSC
18500.003.93%700.00Kauf1.400K25900000.00213.600B35.64499.71
VCG TONG CTCP XNK VA XD VN
23250.001.09%250.00Kauf1.993M46327950000.0011612.574B14.281610.653154.00
VE1 VNECO 1 ELECTRICIT
4500.00-2.17%-100.00Kauf1.607K7231500.0027.284B-207.18
VE3 VNECO 3 ELECTRICIT
10200.003.03%300.00Verkaufen1001020000.0013.065B11.32874.4948.00
VE8 VNECO 8 ELECTRICIT
7700.004.05%300.00Verkaufen2001540000.0013.320B-1223.7179.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3400.00-5.56%-200.00Kauf56.600K192440000.00
VMC VIMECO JSC
12900.001.57%200.00Verkaufen6.436K83024400.00274.320B65.14194.97548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
12000.000.00%0.00Kauf129.200K1550400000.001007.789B128.2393.58177.00
VPH VAN PHAT HUNG CORPORATION
8950.00-1.54%-140.00Verkaufen370.200K3313290000.00883.967B8.281097.67
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
23900.000.00%0.00Kauf60014340000.00315.480B9.642479.91
VXB BEN TRE CONSTRUCTION MATERIAL JSC
11500.0013.86%1400.0024.300K279450000.0066.809B3.483163.5125.00
XDH HANOI CIVIL CONSTRUCTION INV JSC
10400.0014.29%1300.001001040000.00
XMC VINACONEX XUAN MAI CONCRETE
10100.001.00%100.00Kauf2.000K20200000.00
Mehr laden