Transportmittel (Sektor)
73
Aktien
171600.042B
Marktkapitalisierung
616.088K
Volumen
+0.29%
Änderung
+8.05%
Perf Monat
+33.49%
Perf Jahr
+5.82%
Perf YTD
Unternehmen
Branchen |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
71600.00 | 0.28% | 200.00 | Kauf | 35.949K | — | 123.82 | 576.64 | 9774.00 | Sonstige Transporte |
|
A
ASG
ASG CORPORATION
|
38900.00 | -0.26% | -100.00 | Kauf | 19.200K | — | — | — | — | Luftfracht/Kuriere |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
51400.00 | 0.39% | 200.00 | Kauf | 11.700K | 2313.000B | — | -1071.73 | 646.00 | Sonstige Transporte |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
8600.00 | -16.50% | -1700.00 | Kauf | 100 | — | — | — | — | Sonstige Transporte |
|
C
CDN
DANANG PORT JSC
|
29300.00 | 4.27% | 1200.00 | Starker Kauf | 17.100K | 2762.100B | 13.01 | 2159.40 | 702.00 | Sonstige Transporte |
|
C
CIA
CAM RANH INTL AIRP
|
11500.00 | 0.88% | 100.00 | Kauf | 19.900K | 209.556B | — | -2342.31 | — | Sonstige Transporte |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
31000.00 | 0.00% | 0.00 | Kauf | 3.400K | 1054.000B | 13.41 | 2312.08 | 89.00 | Sonstige Transporte |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
2300.00 | 15.00% | 300.00 | Kauf | 4.900K | — | — | -5506.30 | — | Seetransporte |
|
D
DL1
VIETNAM RENEWABLE
|
10700.00 | 0.00% | 0.00 | Verkaufen | 53.900K | 1042.127B | 69.42 | 154.12 | — | Sonstige Transporte |
|
D
DS3
INLAND WATERWAY MA
|
6400.00 | 4.92% | 300.00 | Starker Kauf | 119.300K | 66.152B | 9.29 | 656.61 | — | Seetransporte |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
53400.00 | 3.29% | 1700.00 | Starker Kauf | 52.900K | 2068.000B | 8.43 | 6134.51 | 434.00 | Seetransporte |
|
D
DXP
DOAN XA PORT
|
16800.00 | 0.60% | 100.00 | Kauf | 210.000K | 426.187B | 7.57 | 2204.76 | 200.00 | Sonstige Transporte |
|
E
EMS
VN POST EXPRESS JSC
|
41500.00 | 3.75% | 1500.00 | Kauf | 158 | — | — | — | — | Luftfracht/Kuriere |
|
G
GIC
GREEN DEV & INVEST
|
19800.00 | 1.54% | 300.00 | Kauf | 18.400K | 232.704B | — | — | — | Sonstige Transporte |
|
G
GMD
GEMADEPT CORPORATION
|
44000.00 | 0.00% | 0.00 | Kauf | 1.534M | 12718.150B | 36.02 | 1221.46 | 1501.00 | Seetransporte |
|
G
GTT
THUAN THAO CORPORATION
|
500.00 | -16.67% | -100.00 | Verkaufen | 1.532M | — | — | — | — | Sonstige Transporte |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
31450.00 | 1.45% | 450.00 | Starker Kauf | 1.290M | 1419.414B | 8.90 | 3482.48 | 407.00 | Sonstige Transporte |
|
H
HHG
HOANG HA JSC
|
4100.00 | 0.00% | 0.00 | Verkaufen | 200.300K | 143.075B | — | -1821.99 | 436.00 | Sonstige Transporte |
|
H
HMH
HAI MINH CORP
|
13500.00 | 0.00% | 0.00 | Kauf | 1.050M | 173.443B | 10.20 | 1323.51 | — | LKW-Transport |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
9400.00 | 4.44% | 400.00 | Verkaufen | 100 | — | — | — | — | Sonstige Transporte |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14500.00 | 2.84% | 400.00 | Kauf | 5.200K | 184.111B | 7.51 | 1877.76 | 241.00 | Seetransporte |
|
H
HVN
TCT HANG KHONG VIET NAM
|
27000.00 | 0.37% | 100.00 | Verkaufen | 1.683M | 39073.914B | — | -7628.67 | 19690.00 | Fluggesellschaften |
|
I
ILB
CTCP ICD TAN CANG - LB
|
27750.00 | 3.35% | 900.00 | Kauf | 122.200K | 656.660B | 11.25 | 2387.59 | 336.00 | Luftfracht/Kuriere |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
4300.00 | -14.00% | -700.00 | Verkaufen | 100 | — | — | — | — | Seetransporte |
|
M
MAC
MARINE SUPPLY & EN
|
6000.00 | 1.69% | 100.00 | Verkaufen | 71.609K | 90.838B | — | -71.14 | — | Seetransporte |
|
M
MAS
DANANG AIRPORT SER
|
38500.00 | -0.52% | -200.00 | Kauf | 300 | 164.733B | — | -4081.47 | — | Sonstige Transporte |
|
M
MHC
MHC JOINT STOCK COMPANY
|
14400.00 | 2.49% | 350.00 | Kauf | 717.600K | 583.837B | 2.55 | 5513.39 | 36.00 | Seetransporte |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
15500.00 | 14.81% | 2000.00 | Starker Kauf | 200 | 93.782B | — | — | — | Sonstige Transporte |
|
N
NAP
NGHE TINH PORT JSC
|
10200.00 | 6.25% | 600.00 | Kauf | 600 | 206.565B | — | 692.53 | 445.00 | Seetransporte |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
70800.00 | 0.14% | 100.00 | Verkaufen | 13.000K | 1889.079B | — | 7384.73 | — | Sonstige Transporte |
|
P
PCT
VIET NAM GAS&CHEMI
|
6300.00 | -7.35% | -500.00 | Verkaufen | 2.800K | 156.400B | 10.78 | 631.07 | 59.00 | Sonstige Transporte |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
84100.00 | 0.12% | 100.00 | Starker Kauf | 200 | 1555.844B | 10.52 | 7981.80 | 268.00 | Sonstige Transporte |
|
P
PHP
PORT OF HAI PHONG
|
21700.00 | 4.33% | 900.00 | Starker Kauf | 139.400K | 6702.680B | 13.77 | 1510.68 | — | Sonstige Transporte |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12450.00 | 2.47% | 300.00 | Starker Kauf | 100 | 186.630B | 6.85 | 1773.94 | 355.00 | Sonstige Transporte |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
21000.00 | -0.94% | -200.00 | Kauf | 3.975M | 6796.676B | 9.69 | 2187.02 | 900.00 | LKW-Transport |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
26000.00 | 0.39% | 100.00 | Kauf | 10.026K | — | — | — | — | Sonstige Transporte |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
137500.00 | 0.07% | 100.00 | Kauf | 26.300K | 6850.670B | 14.52 | 9462.18 | 470.00 | Fluggesellschaften |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
39800.00 | 1.02% | 400.00 | Kauf | 28.600K | 560.922B | 5.67 | 6943.17 | — | Seetransporte |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
68400.00 | -0.58% | -400.00 | Kauf | 1.000K | 2307.111B | 42.34 | 1624.86 | 1980.00 | Sonstige Transporte |
|
S
SGS
SAIGON SHIPPING JSC
|
16700.00 | -0.60% | -100.00 | Verkaufen | 1.400K | — | — | — | — | Seetransporte |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12500.00 | 8.70% | 1000.00 | Starker Kauf | 1.400K | — | — | — | — | Seetransporte |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
12000.00 | 0.00% | 0.00 | Kauf | 249.100K | 775.814B | 34.42 | 348.69 | 392.00 | Seetransporte |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
4600.00 | 15.00% | 600.00 | Starker Kauf | 100 | — | — | — | 26.00 | Sonstige Transporte |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
18500.00 | 1.93% | 350.00 | Starker Kauf | 41.200K | 1758.735B | 16.72 | 1085.32 | — | Sonstige Transporte |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
38100.00 | 1.87% | 700.00 | Starker Kauf | 261.900K | 1103.799B | 13.18 | 2837.44 | 400.00 | Seetransporte |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
13050.00 | -6.79% | -950.00 | Verkaufen | 2.000K | 247.576B | 13.06 | 1071.75 | 11.00 | LKW-Transport |
|
T
TJC
TRADE & TRANS SERV
|
9400.00 | 1.08% | 100.00 | Verkaufen | 2.000K | 79.980B | 37.30 | 252.03 | — | Luftfracht/Kuriere |
|
T
TMS
TRANSIMEX CORPORATION
|
52000.00 | 5.05% | 2500.00 | Starker Kauf | 87.700K | 4030.850B | 12.06 | 4105.06 | 1099.00 | Sonstige Transporte |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
43000.00 | -2.27% | -1000.00 | Starker Verkauf | 200 | — | — | — | — | Luftfracht/Kuriere |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
11000.00 | 4.76% | 500.00 | Kauf | 100 | — | — | — | — | Luftfracht/Kuriere |
|
V
VFC
VINAFCO JSC
|
14500.00 | 6.62% | 900.00 | Kauf | 100 | — | — | — | 254.00 | Luftfracht/Kuriere |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
5000.00 | -7.41% | -400.00 | Kauf | 1.000K | 148.500B | — | — | — | Sonstige Transporte |
|
V
VGP
VEGETEXCO PORT JSC
|
34200.00 | -10.00% | -3800.00 | Verkaufen | 1.300K | 267.647B | 19.28 | 1971.04 | — | Sonstige Transporte |
|
V
VGR
VIP GREENPORT JSC
|
39800.00 | -0.25% | -100.00 | Kauf | 5.900K | — | — | — | — | Sonstige Transporte |
|
V
VIN
VINATRANS
|
14200.00 | -5.33% | -800.00 | Verkaufen | 2.500K | — | — | — | — | Luftfracht/Kuriere |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
9150.00 | 2.23% | 200.00 | Kauf | 826.300K | 551.920B | 11.06 | 809.59 | 515.00 | Seetransporte |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
116400.00 | -0.09% | -100.00 | Verkaufen | 229.700K | 63097.720B | — | 184.34 | — | Fluggesellschaften |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7100.00 | 1.43% | 100.00 | Verkaufen | 2.100K | — | — | — | — | Sonstige Transporte |
|
V
VMS
VIETNAM MARITIME D
|
11200.00 | 0.00% | 0.00 | Kauf | 300 | 100.800B | 9.37 | 1195.75 | — | Seetransporte |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
13200.00 | 13.79% | 1600.00 | Starker Kauf | 697.878K | — | — | — | — | Seetransporte |
|
V
VNF
VINAFREIGHT JSC
|
13000.00 | -0.76% | -100.00 | Verkaufen | 3.950K | 329.003B | 8.08 | 1621.43 | 254.00 | Sonstige Transporte |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
18900.00 | 6.78% | 1200.00 | Kauf | 15.400K | 166.500B | 5.51 | 3209.99 | 339.00 | Sonstige Transporte |
|
V
VNT
VAN CARGOES & FORE
|
68700.00 | 9.05% | 5700.00 | Verkaufen | 4.900K | 745.807B | — | -1529.45 | 392.00 | Sonstige Transporte |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6010.00 | 6.94% | 390.00 | Starker Kauf | 2.740M | 736.400B | — | -855.35 | 707.00 | Seetransporte |
|
V
VSA
VIETNAM OCEAN SHIP
|
29800.00 | 9.96% | 2700.00 | Starker Kauf | 21.900K | 348.183B | 8.78 | 3087.83 | — | Seetransporte |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
58500.00 | 0.86% | 500.00 | Kauf | 59.000K | 3197.122B | 13.25 | 4378.67 | — | Seetransporte |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
6700.00 | 0.00% | 0.00 | Verkaufen | 14.500K | — | — | — | — | Sonstige Transporte |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2000.00 | 5.26% | 100.00 | Kauf | 30.500K | — | — | — | 122.00 | Seetransporte |
|
V
VSM
CENTRAL CONTAINER
|
16000.00 | 0.00% | 0.00 | Verkaufen | 9.000K | 48.800B | 4.73 | 3379.62 | — | Seetransporte |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
1200.00 | 0.00% | 0.00 | Kauf | 557.961K | — | — | -4942.29 | — | Seetransporte |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
8830.00 | 0.91% | 80.00 | Verkaufen | 88.600K | 694.027B | 9.95 | 879.83 | — | Seetransporte |
|
V
VTP
VIETTEL POST JVC
|
83300.00 | -18.41% | -18800.00 | Starker Verkauf | 381.939K | — | — | — | — | Luftfracht/Kuriere |
|
W
WCS
WEST COACH STATION
|
188000.00 | -1.05% | -2000.00 | Verkaufen | 1.000K | 482.500B | 8.87 | 21431.89 | 166.00 | Sonstige Transporte |
Mehr laden