Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
85000VND | −0.58% | −500VND | Kauf | 35.12K | 2.985B | — | — | — | 9.59K | |
AASGCTCP TAP DOAN ASG | 24500VND | −2.00% | −500VND | Verkauf | 5K | 122.5M | 1.899TVND | 14.38 | 1738.88VND | 1.122K |
AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 57000VND | 0.00% | 0VND | Kauf | 78.8K | 4.492B | 2.579TVND | — | −221.95VND | 658 |
AATANTACO CO | 1200VND | 9.09% | 100VND | Verkauf | 34.006K | 40.807M | 14.4BVND | — | — | — |
BBSGSAIGON PASSENGER TRANSPORT J | 11400VND | 0.00% | 0VND | Starker Verkauf | 5.5K | 62.7M | — | — | — | — |
CCAGAN GIANG PORT JSC | 8200VND | 1.23% | 100VND | Neutral | 1.8K | 14.76M | 107.64BVND | 17.80 | 455.14VND | — |
CCCRCAM RANH PORT JSC | 12400VND | −1.59% | −200VND | Kauf | 1.2K | 14.88M | — | — | — | — |
28900VND | 0.35% | 100VND | Kauf | 600 | 17.34M | 2.97TVND | — | 2743.70VND | — | |
CCIACAM RANH INTL AIRP | 11800VND | 9.26% | 1000VND | Starker Kauf | 69.784K | 823.451M | 201.541BVND | — | −906.70VND | 443 |
CCLLCAT LAI PORT JOINT STOCK COMPANY | 27600VND | −0.36% | −100VND | Kauf | 8.8K | 242.88M | 924.8BVND | 10.59 | 2616.81VND | 95 |
CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 14000VND | 0.00% | 0VND | Kauf | 694.9K | 9.729B | 761.72BVND | 25.08 | 558.29VND | 518 |
DDDMDONG DO MARINE JOINT STOCK COMPANY | 2400VND | 14.29% | 300VND | Verkauf | 100 | 240K | 29.387BVND | — | — | — |
DDS3INLAND WATERWAY MA | 4900VND | 2.08% | 100VND | Kauf | 500 | 2.45M | 51.215BVND | — | −92.26VND | 82 |
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 47900VND | −1.24% | −600VND | Kauf | 33.1K | 1.585B | 1.92TVND | 6.73 | 7205.15VND | 431 |
DDXPDOAN XA PORT | 10000VND | −3.85% | −400VND | Kauf | 77.604K | 776.04M | 272.82BVND | 6.70 | 1552.54VND | — |
EEMSVN POST EXPRESS JSC | 19500VND | −10.96% | −2400VND | Verkauf | 6.6K | 128.7M | — | — | — | — |
GGICGREEN DEV & INVEST | 12300VND | 0.00% | 0VND | Kauf | 1.1K | 13.53M | 145.44BVND | 9.64 | 1276.36VND | — |
53000VND | 2.71% | 1400VND | Kauf | 1.359M | 72.032B | 15.642TVND | 17.00 | 3035.62VND | 1.535K | |
GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10550VND | −0.47% | −50VND | Kauf | 226.8K | 2.393B | 571.944BVND | 9.32 | 1136.96VND | 212 |
GGTTTHUAN THAO CORPORATION | 700VND | 0.00% | 0VND | Verkauf | 11.1K | 7.77M | — | — | — | — |
38900VND | 6.87% | 2500VND | Kauf | 2.61M | 101.51B | 2.603TVND | 3.06 | 11898.37VND | 407 | |
HHHGHOANG HA JSC | 1700VND | 0.00% | 0VND | Kauf | 397.311K | 675.429M | 55.834BVND | — | −1652.23VND | — |
HHMHHAI MINH CORP | 13800VND | 2.99% | 400VND | Kauf | 200 | 2.76M | 172.158BVND | 18.35 | 730.33VND | 125 |
HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16800VND | 0.00% | 0VND | Kauf | 17K | 285.6M | 419.147BVND | — | 2215.79VND | — |
HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10650VND | 0.47% | 50VND | Verkauf | 400 | 4.26M | 138.902BVND | — | 1343.98VND | — |
14100VND | 1.81% | 250VND | Neutral | 2.304M | 32.492B | 31.555TVND | — | −4013.06VND | 18.641K | |
IILBCTCP ICD TAN CANG - LB | 33000VND | −5.71% | −2000VND | Kauf | 61.7K | 2.036B | 834.301BVND | 9.30 | 3764.53VND | 326 |
IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13500VND | 2.66% | 350VND | Starker Kauf | 102.3K | 1.381B | 274.402BVND | 7.67 | 1714.69VND | 232 |
MMHCMHC JOINT STOCK COMPANY | 4030VND | −0.49% | −20VND | Neutral | 49.4K | 199.082M | 166.87BVND | — | −1885.28VND | 35 |
MMVNVIETNAM NATIONAL SHIPPING LINES | 16900VND | −6.11% | −1100VND | Verkauf | 440 | 7.436M | 98.66BVND | — | — | — |
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87100VND | 0.23% | 200VND | Kauf | 4K | 348.4M | 2.268TVND | 9.45 | 9200.63VND | 734 |
PPCTVIET NAM GAS&CHEMI | 4900VND | 0.00% | 0VND | Verkauf | 6.21K | 30.429M | 137.999BVND | 11.80 | 415.11VND | 41 |
PPDNDONG NAI PORT JOINT - STOCK COMPANY | 145600VND | 6.98% | 9500VND | Kauf | 1.5K | 218.4M | 2.521TVND | 12.86 | 10586.75VND | 271 |
17400VND | 4.19% | 700VND | Starker Kauf | 27.7K | 481.98M | 5.493TVND | 9.34 | 1787.86VND | — | |
PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9900VND | 6.45% | 600VND | Kauf | 1.8K | 17.82M | 208.979BVND | 9.89 | 940.01VND | 352 |
PPRCPORT SERCO JSC | 50500VND | 0.00% | 0VND | Kauf | 400 | 20.2M | 57.6BVND | — | 42464.57VND | — |
21400VND | 2.39% | 500VND | Starker Kauf | 2.511M | 53.738B | 6.797TVND | 10.30 | 2028.36VND | 908 | |
SSASSOUTHERN AIRPORTS SERVICES JSC | 27500VND | −1.79% | −500VND | Kauf | 9.3K | 255.75M | — | — | — | — |
73300VND | −0.27% | −200VND | Verkauf | 56.3K | 4.127B | 6.956TVND | — | 6882.76VND | 542 | |
SSFISEA & AIR FREIGHT INTERNATIONAL | 38300VND | 0.26% | 100VND | Kauf | 12.1K | 463.43M | 826.018BVND | 2.86 | 13376.99VND | 387 |
SSGNCTCP PV MAT DAT SAI GON | 66000VND | −0.60% | −400VND | Kauf | 2.6K | 171.6M | 2.196TVND | 16.09 | 4126.96VND | — |
SSGPSAI GON PORT JSC | 14100VND | 1.44% | 200VND | Kauf | 121.614K | 1.715B | — | — | — | — |
SSGSSAIGON SHIPPING JSC | 15500VND | 10.71% | 1500VND | Starker Kauf | 101 | 1.566M | — | — | — | — |
SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 15950VND | 0.31% | 50VND | Kauf | 364.7K | 5.817B | 1.026TVND | 22.69 | 700.67VND | 322 |
40900VND | 0.00% | 0VND | Kauf | 200 | 8.18M | 4.019TVND | 17.07 | 2395.41VND | 1.178K | |
TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34500VND | −0.14% | −50VND | Kauf | 24.5K | 845.25M | 1.021TVND | 10.20 | 3388.46VND | 400 |
TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8700VND | 1.16% | 100VND | Kauf | 14.1K | 122.67M | 168.212BVND | — | −1504.41VND | 67 |
TTJCTRADE & TRANS SERV | 19800VND | −10.00% | −2200VND | Kauf | 700 | 13.86M | 189.2BVND | 10.30 | 2136.32VND | 75 |
54400VND | 0.74% | 400VND | Neutral | 2.8K | 152.32M | 6.598TVND | 8.12 | 6648.93VND | 1.384K | |
TTOTTRANSIMEX LOGISTIC | 11900VND | 3.48% | 400VND | Starker Kauf | 13.5K | 160.65M | — | — | — | — |
59800VND | 34.38% | 15300VND | Starker Kauf | 1K | 59.8M | — | — | — | 748 | |
7400VND | −2.63% | −200VND | Kauf | 200 | 1.48M | 114BVND | — | — | 138 | |
33500VND | 5.02% | 1600VND | Verkauf | 100 | 3.35M | 1.758TVND | — | — | 183 | |
20000VND | 0.00% | 0VND | Verkauf | 4K | 80M | — | — | — | — | |
10250VND | 0.49% | 50VND | Kauf | 731.7K | 7.5B | 677.178BVND | 85.24 | 119.66VND | — | |
116300VND | 2.92% | 3300VND | Kauf | 296.1K | 34.436B | 62.935TVND | 168.90 | 669.05VND | 5.322K | |
4300VND | 2.38% | 100VND | Verkauf | 3.1K | 13.33M | — | — | — | — | |
20000VND | 7.53% | 1400VND | Kauf | 220 | 4.4M | 167.4BVND | 13.20 | 1408.85VND | 137 | |
32000VND | 5.26% | 1600VND | Kauf | 38.4K | 1.229B | — | — | — | — | |
9900VND | 2.06% | 200VND | Kauf | 21.712K | 214.949M | 310.512BVND | 4.77 | 2033.06VND | 237 | |
20850VND | 4.25% | 850VND | Neutral | 11.5K | 239.775M | 199.381BVND | 3.67 | 5452.39VND | 332 | |
66100VND | 9.98% | 6000VND | Verkauf | 200 | 13.22M | 782.505BVND | 29.25 | 2054.90VND | 406 | |
11750VND | 6.82% | 750VND | Kauf | 3.119M | 36.645B | 1.519TVND | 2.79 | 3939.30VND | 933 | |
19300VND | 0.00% | 0VND | Verkauf | 500 | 9.65M | 272.062BVND | 5.48 | 3522.42VND | — | |
30350VND | 0.17% | 50VND | Verkauf | 156.6K | 4.753B | 3.699TVND | 10.06 | 3013.12VND | — | |
6100VND | −3.17% | −200VND | Verkauf | 5.6K | 34.16M | — | — | — | — | |
1800VND | 12.50% | 200VND | Verkauf | 1K | 1.8M | 19.879BVND | — | — | 36 | |
20300VND | 9.73% | 1800VND | Kauf | 100 | 2.03M | 68.107BVND | — | — | — | |
3000VND | 3.45% | 100VND | Verkauf | 16.6K | 49.8M | 188.998BVND | — | — | 724 | |
8200VND | 1.23% | 100VND | Kauf | 261.4K | 2.143B | 650.913BVND | 5.41 | 1497.04VND | 558 | |
29100VND | −1.02% | −300VND | Neutral | 735.124K | 21.392B | 3.238TVND | — | — | 14.813K | |
163300VND | −3.37% | −5700VND | Verkauf | 100 | 16.33M | 400BVND | 19.87 | 8506.83VND | 164 |