|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16200.00 | -2.11% | -350.00 | Kauf | 4.587M | 5402.515B | 14.54 | 1138.14 | 3072.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
12950.00 | 0.39% | 50.00 | Kauf | 78.200K | 647.051B | 14.15 | 911.62 | 1494.00 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
34650.00 | -0.86% | -300.00 | Kauf | 207.000K | 981.027B | 12.25 | 2853.91 | — |
|
A
AMC
ASIA MINERAL JSC
|
28700.00 | -9.75% | -3100.00 | Kauf | 9.200K | 90.630B | 11.91 | 2669.49 | 113.00 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
44400.00 | 2.78% | 1200.00 | Verkaufen | 2.883M | 8428.641B | 81.05 | 533.02 | — |
|
B
BBS
VICEM PACKAGING BU
|
11500.00 | 4.55% | 500.00 | Starker Kauf | 2.800K | 66.000B | 9.67 | 1137.84 | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
32900.00 | -0.45% | -150.00 | Kauf | 675.900K | 1889.402B | 10.98 | 3008.94 | 1245.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
22900.00 | 0.00% | 0.00 | Kauf | 900 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
53800.00 | -0.19% | -100.00 | Verkaufen | 66.700K | 4412.305B | 11.32 | 4762.08 | — |
|
B
BPC
VICEM PACK BIM SON
|
12500.00 | 7.76% | 900.00 | Starker Kauf | 16.600K | 44.080B | 14.76 | 785.65 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
34300.00 | 0.88% | 300.00 | Kauf | 25.400K | 891.058B | 7.43 | 4578.50 | — |
|
C
CPC
CANTHO PESTICIDES
|
20300.00 | 0.50% | 100.00 | Kauf | 210 | 82.445B | 7.60 | 2657.58 | 179.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
60900.00 | 6.84% | 3900.00 | Starker Kauf | 918.800K | 2519.400B | 14.35 | 3971.02 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
65000.00 | 0.46% | 300.00 | Starker Kauf | 4.195M | 7455.991B | 6.06 | 10674.53 | 5847.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
24750.00 | -1.20% | -300.00 | Kauf | 3.256M | 13261.471B | 19.47 | 1286.71 | 1203.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
147500.00 | 3.95% | 5600.00 | Kauf | 1.596M | 24276.207B | 24.18 | 5868.74 | — |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
86900.00 | -1.14% | -1000.00 | Kauf | 445.600K | 6152.510B | 11.97 | 7344.45 | 539.00 |
|
D
DPC
DA NANG PLASTIC JS
|
24600.00 | -1.60% | -400.00 | Kauf | 300 | 55.932B | 7.01 | 3568.73 | 102.00 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
35500.00 | -0.56% | -200.00 | Kauf | 5.145M | 13968.286B | 12.25 | 2914.52 | — |
|
D
DVG
DAI VIET PAINT GRP
|
13700.00 | 3.01% | 400.00 | Kauf | 171.549K | 372.400B | — | — | 36.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2000.00 | 11.11% | 200.00 | Starker Kauf | 112.200K | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
4030.00 | 6.90% | 260.00 | Starker Kauf | 504.700K | 188.500B | — | -3851.36 | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
19750.00 | -1.50% | -300.00 | Kauf | 1.345M | 5012.500B | 64.62 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
37400.00 | -2.98% | -1150.00 | Verkaufen | 4.251M | 154200.000B | 29.01 | 1328.93 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4480.00 | 2.75% | 120.00 | Kauf | 4.424M | 796.497B | 64.19 | 67.92 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
14300.00 | 2.88% | 400.00 | Kauf | 1.238M | 771.049B | — | 800.33 | — |
|
H
HBD
BINH DUONG PP PACK MAKING
|
15500.00 | 0.00% | 0.00 | Kauf | 700 | — | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
9610.00 | -0.72% | -70.00 | Kauf | 1.065M | 261.360B | 19.82 | 488.39 | 24.00 |
|
H
HDA
DONG A PAINT JSC
|
23900.00 | -0.83% | -200.00 | Kauf | 195.201K | 277.150B | 9.23 | 2610.30 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
13400.00 | 4.28% | 550.00 | Starker Kauf | 1.631M | 257.897B | 9.09 | 1413.23 | 111.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
18400.00 | 1.94% | 350.00 | Starker Kauf | 1.508M | 664.809B | 9.10 | 1983.35 | 484.00 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1600.00 | 14.29% | 200.00 | — | 1.328M | — | — | -1185.22 | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
8080.00 | 6.88% | 520.00 | Kauf | 9.153M | 8380.667B | — | -101.97 | 2247.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
18000.00 | 7.78% | 1300.00 | Starker Kauf | 1.000K | — | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2100.00 | 10.53% | 200.00 | Verkaufen | 154.509K | — | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
11900.00 | 9.17% | 1000.00 | Starker Kauf | 6.700K | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
2600.00 | 8.33% | 200.00 | Verkaufen | 2.391M | 1226.007B | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
42500.00 | 4.94% | 2000.00 | Starker Kauf | 1.100K | 445.016B | 11.25 | 3600.82 | — |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
8630.00 | -2.49% | -220.00 | Kauf | 782.900K | 503.369B | 40.22 | 220.01 | — |
|
K
KTS
KON TUM SUGAR JSC
|
20800.00 | 3.48% | 700.00 | Kauf | 9.740K | 101.907B | — | 1075.67 | — |
|
L
LAS
LAM THAO FERTILIZE
|
18400.00 | -2.13% | -400.00 | Kauf | 1.879M | 2121.700B | 29.87 | 629.44 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
14850.00 | 1.37% | 200.00 | Starker Kauf | 1.768M | 1003.858B | — | 362.21 | — |
|
L
LTG
LOC TROI GROUP JSC
|
41100.00 | 0.98% | 400.00 | Starker Kauf | 1.385M | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
10100.00 | 9.78% | 900.00 | Starker Kauf | 95.500K | 99.156B | 9.66 | 952.86 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
58800.00 | -1.67% | -1000.00 | Kauf | 86.654K | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
26200.00 | -6.93% | -1950.00 | Verkaufen | 200 | 394.379B | 20.41 | 1378.95 | 268.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37700.00 | -1.57% | -600.00 | Verkaufen | 11.900K | — | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1800.00 | 12.50% | 200.00 | Starker Kauf | 1.013M | — | — | -100.43 | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1300.00 | 8.33% | 100.00 | Kauf | 698.700K | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
26100.00 | 1.56% | 400.00 | Starker Kauf | 83.601K | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
11000.00 | 0.00% | 0.00 | Kauf | 4.200K | 173.044B | 15.63 | 703.94 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1900.00 | 5.56% | 100.00 | Starker Kauf | 207.210K | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
79000.00 | -1.25% | -1000.00 | Kauf | 2.900K | 1405.961B | 7.22 | 11078.46 | 718.00 |
|
N
NST
NGAN SON JSC
|
8300.00 | 5.06% | 400.00 | Kauf | 17.301K | 88.496B | 5.84 | 1351.76 | 360.00 |
|
P
PBP
PETROVIETNAM PACKA
|
11300.00 | 2.73% | 300.00 | Starker Kauf | 600 | 52.795B | 6.31 | 1744.02 | — |
|
P
PGN
PLASTIC ADDITIVES
|
17900.00 | -1.65% | -300.00 | Kauf | 37.600K | 123.723B | 7.91 | 2301.16 | 41.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
15450.00 | 6.92% | 1000.00 | Starker Kauf | 3.410M | 577.998B | 10.03 | 1440.82 | — |
|
P
PMB
NORTH PETROVIETNAM
|
13700.00 | 1.48% | 200.00 | Kauf | 67.600K | 162.000B | 11.96 | 1129.14 | 68.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
14000.00 | 3.70% | 500.00 | Starker Kauf | 800 | 56.700B | 7.61 | 1773.51 | 445.00 |
|
P
PMS
PETROLEUM MECHANIC
|
21300.00 | -1.39% | -300.00 | Kauf | 1.350K | 154.999B | 5.53 | 3902.46 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
13900.00 | -0.71% | -100.00 | Kauf | 7.600K | 175.000B | 9.86 | 1420.05 | 67.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
6800.00 | -12.82% | -1000.00 | Kauf | 1.200K | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4630.00 | 6.93% | 300.00 | Starker Kauf | 885.900K | 300.199B | — | -501.09 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
52700.00 | -2.41% | -1300.00 | Kauf | 1.415M | — | — | — | 3970.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
13600.00 | 6.67% | 850.00 | Kauf | 40.900K | 607.417B | 26.69 | 477.66 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21650.00 | 0.23% | 50.00 | Kauf | 5.032M | 13589.659B | 22.72 | 1019.54 | — |
|
S
SDN
DONG NAI PAINT COR
|
42500.00 | 2.41% | 1000.00 | Starker Kauf | 1.600K | 63.006B | 6.71 | 6180.55 | 203.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
12000.00 | 0.84% | 100.00 | Kauf | 57.900K | 569.978B | 50.14 | 237.34 | 670.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
17500.00 | -2.23% | -400.00 | Kauf | 700 | 387.696B | 26.57 | 673.74 | — |
|
S
SLS
SON LA SUGAR JSC
|
175500.00 | 1.15% | 2000.00 | Starker Kauf | 31.118K | 1698.903B | — | 15580.62 | 276.00 |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
25000.00 | 12.61% | 2800.00 | Starker Kauf | 7.800K | — | — | — | — |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
25000.00 | 0.00% | 0.00 | Kauf | 400 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
800.00 | 0.00% | 0.00 | Kauf | 554.527K | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
43950.00 | 4.27% | 1800.00 | Verkaufen | 2.000K | 559.406B | 13.81 | 3052.98 | 137.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
51500.00 | 1.18% | 600.00 | Starker Kauf | 38.600K | 3470.632B | 15.13 | 3363.62 | 1031.00 |
|
S
STP
SONG DA INDUSTRY T
|
9500.00 | 1.06% | 100.00 | Starker Kauf | 69.700K | 75.407B | 11.88 | 791.44 | 174.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
82000.00 | 1.23% | 1000.00 | Starker Kauf | 100 | 1052.260B | 9.03 | 8973.83 | 830.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
56900.00 | -1.22% | -700.00 | Verkaufen | 5.600K | 1951.266B | 10.08 | 5714.41 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
23300.00 | 1.30% | 300.00 | Kauf | 3.124M | 1062.598B | — | 1016.97 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
63800.00 | -3.33% | -2200.00 | Starker Verkauf | 717.700K | 4709.813B | 19.68 | 3354.31 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
27100.00 | -3.04% | -850.00 | Verkaufen | 32.000K | 1682.895B | 15.86 | 1761.75 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9780.00 | 2.30% | 220.00 | Kauf | 5.700K | 215.262B | 10.59 | 902.34 | 694.00 |
|
T
TPP
TAN PHU PLASTIC JS
|
13700.00 | 9.60% | 1200.00 | Starker Kauf | 20.001K | 250.000B | 38.69 | 323.10 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
59000.00 | 7.27% | 4000.00 | Starker Kauf | 100 | — | 8.80 | 6248.09 | 847.00 |
|
T
TVT
VIET THANG CORPORATION
|
29850.00 | -2.13% | -650.00 | Kauf | 32.600K | 640.500B | 7.46 | 4086.89 | 1850.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
12000.00 | -0.83% | -100.00 | Kauf | 100 | 451.984B | 17.22 | 702.73 | — |
|
V
VBC
VINH PLASTIC AND B
|
20900.00 | -0.48% | -100.00 | Kauf | 2.800K | 157.499B | 5.74 | 3661.60 | 1089.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
240000.00 | -5.14% | -13000.00 | Verkaufen | 100 | 6378.993B | 10.84 | 23336.60 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
50200.00 | 6.81% | 3200.00 | Starker Kauf | 100 | 1508.083B | 8.26 | 5690.47 | 1268.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
21000.00 | -6.25% | -1400.00 | Kauf | 11.342M | — | — | — | 29235.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
9700.00 | 0.21% | 20.00 | Kauf | 40.000K | 343.744B | 13.74 | 704.72 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
31500.00 | -0.63% | -200.00 | Kauf | 46.600K | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
4200.00 | 13.51% | 500.00 | Starker Kauf | 86.386K | — | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
58000.00 | -1.86% | -1100.00 | Kauf | 548.600K | 2548.373B | 7.46 | 7918.41 | 99.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
15550.00 | 0.97% | 150.00 | Verkaufen | 18.600K | 376.696B | 30.74 | 500.99 | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6800.00 | -9.33% | -700.00 | Verkaufen | 2.800K | — | — | — | — |