Verarbeitende Industrie (Sektor)

96
Aktien
312334.825B
Marktkapitalisierung
4.810M
Volumen
−0.81%
Änderung
+5.68%
Perf Monat
+155.70%
Perf Jahr
+48.52%
Perf YTD
Unternehmen
Branchen
          
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16200.00-2.11%-350.00Kauf4.587M5402.515B14.541138.143072.00
ACL CUU LONG FISH JOINT STOCK COMPANY
12950.000.39%50.00Kauf78.200K647.051B14.15911.621494.00
ADS DAMSAN JOINT STOCK COMPANY
34650.00-0.86%-300.00Kauf207.000K981.027B12.252853.91
AMC ASIA MINERAL JSC
28700.00-9.75%-3100.00Kauf9.200K90.630B11.912669.49113.00
APH CTCP TD AN PHAT HOLDING
44400.002.78%1200.00Verkaufen2.883M8428.641B81.05533.02
BBS VICEM PACKAGING BU
11500.004.55%500.00Starker Kauf2.800K66.000B9.671137.84
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
32900.00-0.45%-150.00Kauf675.900K1889.402B10.983008.941245.00
BLT BINH DINH FOOTWEAR JSC
22900.000.00%0.00Kauf900
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
53800.00-0.19%-100.00Verkaufen66.700K4412.305B11.324762.08
BPC VICEM PACK BIM SON
12500.007.76%900.00Starker Kauf16.600K44.080B14.76785.65
CLC CAT LOI JOINT STOCK COMPANY
34300.000.88%300.00Kauf25.400K891.058B7.434578.50
CPC CANTHO PESTICIDES
20300.000.50%100.00Kauf21082.445B7.602657.58179.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
60900.006.84%3900.00Starker Kauf918.800K2519.400B14.353971.02
DBC CTCP TD DABACO VIET NAM
65000.000.46%300.00Starker Kauf4.195M7455.991B6.0610674.535847.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
24750.00-1.20%-300.00Kauf3.256M13261.471B19.471286.711203.00
DGC CTCPTD HOA CHAT DUC GIANG
147500.003.95%5600.00Kauf1.596M24276.207B24.185868.74
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
86900.00-1.14%-1000.00Kauf445.600K6152.510B11.977344.45539.00
DPC DA NANG PLASTIC JS
24600.00-1.60%-400.00Kauf30055.932B7.013568.73102.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
35500.00-0.56%-200.00Kauf5.145M13968.286B12.252914.52
DVG DAI VIET PAINT GRP
13700.003.01%400.00Kauf171.549K372.400B36.00
FDG DONGTHAP TRADING CORP
2000.0011.11%200.00Starker Kauf112.200K
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
4030.006.90%260.00Starker Kauf504.700K188.500B-3851.36
GTN GTNFOODS JOINT STOCK COMPANY
19750.00-1.50%-300.00Kauf1.345M5012.500B64.62310.29
GVR TD CN CAO SU VN - CTCP
37400.00-2.98%-1150.00Verkaufen4.251M154200.000B29.011328.93
HAI HAI AGROCHEM JOINT STOCK COMPANY
4480.002.75%120.00Kauf4.424M796.497B64.1967.92
HAP HAPACO GROUP JOINT STOCK COMPANY
14300.002.88%400.00Kauf1.238M771.049B800.33
HBD BINH DUONG PP PACK MAKING
15500.000.00%0.00Kauf700
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
9610.00-0.72%-70.00Kauf1.065M261.360B19.82488.3924.00
HDA DONG A PAINT JSC
23900.00-0.83%-200.00Kauf195.201K277.150B9.232610.30
HHP CTCP GIAY HOANG HA HP
13400.004.28%550.00Starker Kauf1.631M257.897B9.091413.23111.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
18400.001.94%350.00Starker Kauf1.508M664.809B9.101983.35484.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1600.0014.29%200.001.328M-1185.22
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
8080.006.88%520.00Kauf9.153M8380.667B-101.972247.00
HPB PP PACK MAKING JOINT STOCK COMPANY
18000.007.78%1300.00Starker Kauf1.000K
HSI GENERAL MATERIALS BIOCHEMIST
2100.0010.53%200.00Verkaufen154.509K
HSM HANOI TEXTILE AND GARMENT JSC
11900.009.17%1000.00Starker Kauf6.700K
HVG HUNG VUONG CORPORATION
2600.008.33%200.00Verkaufen2.391M1226.007B
HVT VIET TRI CHEMICALS
42500.004.94%2000.00Starker Kauf1.100K445.016B11.253600.82
KMR MIRAE JOINT STOCK COMPANY
8630.00-2.49%-220.00Kauf782.900K503.369B40.22220.01
KTS KON TUM SUGAR JSC
20800.003.48%700.00Kauf9.740K101.907B1075.67
LAS LAM THAO FERTILIZE
18400.00-2.13%-400.00Kauf1.879M2121.700B29.87629.44
LSS LAM SON SUGAR JOINT STOCK CORPORATION
14850.001.37%200.00Starker Kauf1.768M1003.858B362.21
LTG LOC TROI GROUP JSC
41100.000.98%400.00Starker Kauf1.385M
MCF MECHANICS CONSTRUC
10100.009.78%900.00Starker Kauf95.500K99.156B9.66952.86348.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
58800.00-1.67%-1000.00Kauf86.654K
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
26200.00-6.93%-1950.00Verkaufen200394.379B20.411378.95268.00
MLS MITRACO LIVESTOCK JSC
37700.00-1.57%-600.00Verkaufen11.900K
MPT TRUONG TIEN GROUP JSC
1800.0012.50%200.00Starker Kauf1.013M-100.43
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1300.008.33%100.00Kauf698.700K
NDT NAM DINH TEXTILE GARMENT JSC
26100.001.56%400.00Starker Kauf83.601K
NFC NINH BINH PHOSPHAT
11000.000.00%0.00Kauf4.200K173.044B15.63703.94
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1900.005.56%100.00Starker Kauf207.210K
NSC NATIONAL SEED JOINT STOCK COMPANY
79000.00-1.25%-1000.00Kauf2.900K1405.961B7.2211078.46718.00
NST NGAN SON JSC
8300.005.06%400.00Kauf17.301K88.496B5.841351.76360.00
PBP PETROVIETNAM PACKA
11300.002.73%300.00Starker Kauf60052.795B6.311744.02
PGN PLASTIC ADDITIVES
17900.00-1.65%-300.00Kauf37.600K123.723B7.912301.1641.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
15450.006.92%1000.00Starker Kauf3.410M577.998B10.031440.82
PMB NORTH PETROVIETNAM
13700.001.48%200.00Kauf67.600K162.000B11.961129.1468.00
PMP DAM PHU MY PACKAGI
14000.003.70%500.00Starker Kauf80056.700B7.611773.51445.00
PMS PETROLEUM MECHANIC
21300.00-1.39%-300.00Kauf1.350K154.999B5.533902.46
PSE SOUTH-EAST PETROVI
13900.00-0.71%-100.00Kauf7.600K175.000B9.861420.0567.00
PTT INDOCHINA PETROLEUM TRANSPOR
6800.00-12.82%-1000.00Kauf1.200K
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
4630.006.93%300.00Starker Kauf885.900K300.199B-501.09
QNS QUANG NGAI SUGAR JSC
52700.00-2.41%-1300.00Kauf1.415M3970.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
13600.006.67%850.00Kauf40.900K607.417B26.69477.66
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
21650.000.23%50.00Kauf5.032M13589.659B22.721019.54
SDN DONG NAI PAINT COR
42500.002.41%1000.00Starker Kauf1.600K63.006B6.716180.55203.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
12000.000.84%100.00Kauf57.900K569.978B50.14237.34670.00
SJ1 HUNG HAU AGRI CORP
17500.00-2.23%-400.00Kauf700387.696B26.57673.74
SLS SON LA SUGAR JSC
175500.001.15%2000.00Starker Kauf31.118K1698.903B15580.62276.00
SPC SAI GON PLANT PROTECTION JSC
25000.0012.61%2800.00Starker Kauf7.800K
SPH HANOI SEAPRODUCTS IMPORT EXPORT CO
25000.000.00%0.00Kauf400
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
800.000.00%0.00Kauf554.527K
SSC SOUTHERN SEED CORPORATION
43950.004.27%1800.00Verkaufen2.000K559.406B13.813052.98137.00
STK CENTURY SYNTHETIC FIBER CORPORATION
51500.001.18%600.00Starker Kauf38.600K3470.632B15.133363.621031.00
STP SONG DA INDUSTRY T
9500.001.06%100.00Starker Kauf69.700K75.407B11.88791.44174.00
SVI BIEN HOA PACKAGING COMPANY
82000.001.23%1000.00Starker Kauf1001052.260B9.038973.83830.00
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
56900.00-1.22%-700.00Verkaufen5.600K1951.266B10.085714.411401.00
TAR TRUNG AN HI-TECH F
23300.001.30%300.00Kauf3.124M1062.598B1016.97
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
63800.00-3.33%-2200.00Starker Verkauf717.700K4709.813B19.683354.31
TDP CONG TY CO PHAN THUAN DUC
27100.00-3.04%-850.00Verkaufen32.000K1682.895B15.861761.75
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9780.002.30%220.00Kauf5.700K215.262B10.59902.34694.00
TPP TAN PHU PLASTIC JS
13700.009.60%1200.00Starker Kauf20.001K250.000B38.69323.10
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
59000.007.27%4000.00Starker Kauf1008.806248.09847.00
TVT VIET THANG CORPORATION
29850.00-2.13%-650.00Kauf32.600K640.500B7.464086.891850.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
12000.00-0.83%-100.00Kauf100451.984B17.22702.73
VBC VINH PLASTIC AND B
20900.00-0.48%-100.00Kauf2.800K157.499B5.743661.601089.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
240000.00-5.14%-13000.00Verkaufen1006378.993B10.8423336.60
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
50200.006.81%3200.00Starker Kauf1001508.083B8.265690.471268.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
21000.00-6.25%-1400.00Kauf11.342M29235.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
9700.000.21%20.00Kauf40.000K343.744B13.74704.72
VLC VIETNAM LIVESTOCK CORP JSC
31500.00-0.63%-200.00Kauf46.600K
VLF VINH LONG CEREAL AND FOOD CORP
4200.0013.51%500.00Starker Kauf86.386K
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
58000.00-1.86%-1100.00Kauf548.600K2548.373B7.467918.4199.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
15550.000.97%150.00Verkaufen18.600K376.696B30.74500.99
VSF VIETNAM SOUTHERN FOOD CORP
6800.00-9.33%-700.00Verkaufen2.800K
Mehr laden