Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| VHM VINHOMES JOINT STOCK COMPANY | 101500.00 | -3.33% | -3500.00 | Verkaufen | 14.951M | 281359.200B | 54.00 | 1944.42 | 3745.00 | Finanzwerte |
| STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK | 12700.00 | 0.40% | 50.00 | Kaufen | 14.313M | 22816.217B | 17.49 | 723.10 | 18512.00 | Finanzwerte |
| HPG HOA PHAT GROUP JOINT STOCK COMPANY | 41300.00 | 0.98% | 400.00 | Starker Kauf | 14.274M | 86867.425B | 8.14 | 5021.64 | 16019.00 | Grundstoffe |
| CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 28100.00 | 2.37% | 650.00 | Starker Kauf | 11.683M | 102207.450B | 16.78 | 1635.52 | 23564.00 | Finanzwerte |
| VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK | 26300.00 | 1.94% | 500.00 | Kaufen | 9.772M | 69440.637B | 8.28 | 3114.67 | 25235.00 | Finanzwerte |
| MBB MILITARY COMMERCIAL JOINT STOCK BANK | 22950.00 | 1.55% | 350.00 | Kaufen | 8.990M | 48826.203B | 10.70 | 2113.14 | 13738.00 | Finanzwerte |
| FLC FLC GROUP JOINT STOCK COMPANY | 6040.00 | -0.17% | -10.00 | Verkaufen | 8.816M | 4295.525B | 12.58 | 480.89 | 155.00 | Finanzwerte |
| ASM SAO MAI GROUP CORPORATION | 12800.00 | 1.59% | 200.00 | Kaufen | 8.583M | 3048.367B | 3.03 | 4162.28 | 149.00 | Konsumzyklen |
| VRE VINCOM RETAIL JOINT STOCK COMPANY | 37850.00 | 0.80% | 300.00 | Verkaufen | 7.514M | 71385.510B | 49.75 | 754.77 | 531.00 | Finanzwerte |
| ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY | 40000.00 | 0.00% | 0.00 | Verkaufen | 7.143M | 22703.925B | 25.91 | 1543.92 | — | Industriewerte |
| SSI SAIGON SECURITIES INCORPORATION | 32900.00 | 0.92% | 300.00 | Starker Kauf | 7.085M | 16295.040B | 13.64 | 2389.71 | 973.00 | Finanzwerte |
| HSG HOA SEN GROUP | 12350.00 | -1.20% | -150.00 | Kaufen | 6.437M | 4810.888B | 7.13 | 1752.26 | 8771.00 | Grundstoffe |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY | 6100.00 | 1.67% | 100.00 | Verkaufen | 5.913M | 5564.396B | — | -695.95 | 11985.00 | Nicht-zyklische Konsumgüter |
| AMD Advanced Micro Devices Inc | 3700.00 | -2.89% | -110.00 | Verkaufen | 5.762M | 622.954B | 6.60 | 577.11 | 280.00 | Industriewerte |
| NVL NO VA LAND INVESTMENT GROUP CORPORATION | 60000.00 | -6.98% | -4500.00 | Verkaufen | 5.641M | 58530.910B | 22.16 | 2958.46 | 1360.00 | Finanzwerte |
| SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 21000.00 | 0.24% | 50.00 | Kaufen | 5.492M | 10379.002B | 17.33 | 1209.09 | 4171.00 | Nicht-zyklische Konsumgüter |
| IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 12800.00 | 0.00% | 0.00 | Kaufen | 5.485M | 2324.604B | 4.04 | 3169.84 | 1356.00 | Nicht-zyklische Konsumgüter |
| VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM | 64600.00 | 0.31% | 200.00 | Starker Kauf | 4.889M | 231696.290B | 23.70 | 2717.22 | 17012.00 | Finanzwerte |
| BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 35300.00 | -0.56% | -200.00 | Kaufen | 4.631M | 121364.390B | 17.42 | 2038.44 | 25214.00 | Finanzwerte |
| HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 24450.00 | 1.03% | 250.00 | Kaufen | 4.606M | 4713.555B | 5.09 | 4753.67 | 8732.00 | Industriewerte |
| GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION | 27800.00 | -2.46% | -700.00 | Starker Verkauf | 4.523M | 11594.420B | 15.52 | 2397.97 | 4374.00 | Industriewerte |
| PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 17800.00 | -2.20% | -400.00 | Kaufen | 4.492M | 6967.873B | — | -96.47 | 2242.00 | Energie |
| DXG DAT XANH GROUP JOINT STOCK COMPANY | 29800.00 | 2.23% | 650.00 | Starker Kauf | 4.117M | 9978.668B | 10.24 | 2847.58 | 3166.00 | Finanzwerte |
| TCB NH TMCP KY THUONG VN | 28300.00 | 1.07% | 300.00 | Kaufen | 4.039M | 97905.560B | 9.26 | 3589.04 | 8765.00 | Finanzwerte |
| GTN GTNFOODS JOINT STOCK COMPANY | 10900.00 | 3.32% | 350.00 | Kaufen | 3.987M | 2637.500B | 58.76 | 179.54 | — | Grundstoffe |
| MSN MASAN GROUP CORPORATION | 91000.00 | -1.62% | -1500.00 | Verkaufen | 3.712M | 97425.590B | 17.50 | 5284.24 | 9017.00 | Nicht-zyklische Konsumgüter |
| OGC OCEAN GROUP JOINT STOCK COMPANY. | 2890.00 | -3.67% | -110.00 | Kaufen | 3.469M | 900.000B | — | -700.15 | 1605.00 | Finanzwerte |
| SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 9350.00 | -1.37% | -130.00 | Kaufen | 3.439M | 3005.469B | 7.37 | 1309.43 | 664.00 | Finanzwerte |
| HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 1800.00 | -0.55% | -10.00 | Verkaufen | 3.439M | 862.645B | 19.33 | 93.62 | 332.00 | Finanzwerte |
| DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY. | 2760.00 | -1.78% | -50.00 | Kaufen | 3.168M | 801.012B | 38.90 | 72.23 | 1105.00 | Industriewerte |
| KDC KIDO GROUP CORPORATION | 28350.00 | -6.90% | -2100.00 | Verkaufen | 2.914M | 6262.382B | — | -362.45 | 3903.00 | Nicht-zyklische Konsumgüter |
| KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION | 12450.00 | -1.97% | -250.00 | Kaufen | 2.854M | 5965.954B | 13.55 | 936.99 | 473.00 | Finanzwerte |
| ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION | 2840.00 | -0.70% | -20.00 | Kaufen | 2.706M | 2683.600B | 183.63 | 15.58 | 596.00 | Finanzwerte |
| VND VNDIRECT SECURITIES CORPORATION | 23300.00 | 1.30% | 300.00 | Kaufen | 2.580M | 4979.079B | 11.17 | 2058.95 | 830.00 | Finanzwerte |
| TEG TECGROUP JOINT STOCK COMPANY | 7860.00 | -6.98% | -590.00 | Kaufen | 2.447M | 164.267B | 9.26 | 912.67 | 34.00 | Grundstoffe |
| DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION | 17700.00 | 0.28% | 50.00 | Kaufen | 2.305M | 4456.369B | 18.18 | 970.73 | 866.00 | Finanzwerte |
| NKG NAM KIM STEEL JOINT STOCK COMPANY | 15200.00 | 4.47% | 650.00 | Kaufen | 2.125M | 2648.098B | 3.51 | 4141.66 | 1661.00 | Grundstoffe |
| TTF TRUONG THANH FURNITURE CORPORATION | 4930.00 | -3.90% | -200.00 | Kaufen | 2.068M | 1100.857B | — | -3129.17 | 2563.00 | Konsumzyklen |
| SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY | 21150.00 | -6.83% | -1550.00 | Verkaufen | 2.024M | 1797.847B | 50.67 | 448.01 | — | Nicht-zyklische Konsumgüter |
| VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 137800.00 | 1.32% | 1800.00 | Kaufen | 1.941M | 236836.170B | 26.85 | 5064.83 | 7962.00 | Nicht-zyklische Konsumgüter |
| EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 14050.00 | -1.06% | -150.00 | Kaufen | 1.928M | 17457.947B | 14.15 | 1003.43 | 5956.00 | Finanzwerte |
| LDG LDG INVESTMENT JOINT STOCK COMPANY | 16500.00 | 3.45% | 550.00 | Kaufen | 1.823M | 3010.554B | 15.52 | 1027.67 | 499.00 | Finanzwerte |
| PLX VIET NAM NATIONAL PETROLEUM GROUP | 70800.00 | -0.70% | -500.00 | Kaufen | 1.786M | 82623.385B | 21.91 | 3254.01 | 24343.00 | Energie |
| HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 38850.00 | 0.00% | 0.00 | Kaufen | 1.726M | 38111.840B | 14.57 | 2667.06 | 13617.00 | Finanzwerte |
| KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 1920.00 | -6.34% | -130.00 | Verkaufen | 1.722M | 117.895B | 23.06 | 88.89 | 198.00 | Grundstoffe |
| AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 17150.00 | -1.15% | -200.00 | Verkaufen | 1.711M | 2970.320B | 7.47 | 2322.11 | 2150.00 | Grundstoffe |
| TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 22700.00 | -6.97% | -1700.00 | Starker Verkauf | 1.651M | 8619.826B | 22.75 | 1072.41 | — | Finanzwerte |
| DGW DIGIWORLD CORP | 27500.00 | 2.23% | 600.00 | Starker Kauf | 1.634M | 1092.148B | 11.77 | 2284.61 | 476.00 | Konsumzyklen |
| VIC VINGROUP JOINT STOCK COMPANY | 98600.00 | 0.10% | 100.00 | Verkaufen | 1.605M | 292814.630B | 77.14 | 1276.90 | 399.00 | Finanzwerte |
| PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP | 26200.00 | 2.54% | 650.00 | Kaufen | 1.573M | 6806.239B | 12.24 | 2087.44 | 201.00 | Finanzwerte |
| CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 25500.00 | 2.82% | 700.00 | Verkaufen | 1.519M | 1562.400B | 11.84 | 2094.12 | 554.00 | Grundstoffe |
| QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY | 8600.00 | -1.71% | -150.00 | Kaufen | 1.516M | 2407.380B | 11.32 | 773.22 | 204.00 | Finanzwerte |
| GMD GEMADEPT CORPORATION | 27300.00 | 0.18% | 50.00 | Kaufen | 1.462M | 7855.547B | 4.37 | 6257.03 | 1452.00 | Industriewerte |
| FPT FPT CORPORATION | 45900.00 | 0.00% | 0.00 | Kaufen | 1.454M | 28162.147B | 8.43 | 5442.57 | 26644.00 | Konsumzyklen |
| HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY | 4220.00 | 2.43% | 100.00 | Kaufen | 1.425M | 1131.946B | 7.29 | 565.28 | 18.00 | Konsumzyklen |
| MWG MOBILE WORLD INVESTMENT CORPORATION | 126000.00 | 3.70% | 4500.00 | Starker Kauf | 1.258M | 39227.940B | 14.45 | 8464.31 | 38577.00 | Konsumzyklen |
| HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 6200.00 | -0.64% | -40.00 | Kaufen | 1.180M | 632.425B | 43.31 | 144.09 | 56.00 | Finanzwerte |
| BMP BINH MINH PLASTICS JOINT STOCK COMPANY | 60200.00 | 1.69% | 1000.00 | Kaufen | 1.120M | 4846.167B | 10.49 | 5641.53 | 415.00 | Konsumzyklen |
| ATG AN TRUONG AN JOINT STOCK COMPANY | 1670.00 | 4.38% | 70.00 | Kaufen | 1.065M | 24.352B | — | -343.81 | 16.00 | Grundstoffe |
| DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY | 4050.00 | -0.25% | -10.00 | Kaufen | 1.061M | 127.468B | 50.17 | 80.93 | 72.00 | Grundstoffe |
| HAI HAI AGROCHEM JOINT STOCK COMPANY | 3380.00 | -0.59% | -20.00 | Verkaufen | 1.035M | 621.121B | 24.40 | 139.33 | 246.00 | Grundstoffe |
| HTT HA TAY TRADING JOINT STOCK COMPANY | 2490.00 | -1.97% | -50.00 | Starker Verkauf | 1.013M | 50.800B | — | -163.67 | — | Finanzwerte |
| HDG HA DO GROUP JOINT STOCK COMPANY | 38800.00 | 1.84% | 700.00 | Kaufen | 1.013M | 3513.097B | 15.32 | 2486.54 | 1765.00 | Finanzwerte |
| DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 10350.00 | -0.48% | -50.00 | Verkaufen | 999.160K | 5505.760B | 12.81 | 812.10 | 1158.00 | Grundstoffe |
| BCG BAMBOO CAPITAL JOINT STOCK COMPANY | 7410.00 | 3.06% | 220.00 | Kaufen | 954.160K | 776.561B | 60.46 | 118.93 | — | Industriewerte |
| TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 28800.00 | -1.03% | -300.00 | Kaufen | 922.710K | 1575.171B | 9.77 | 2979.97 | 6594.00 | Konsumzyklen |
| CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 25500.00 | -0.78% | -200.00 | Verkaufen | 911.560K | 6289.135B | — | -65.10 | 118.00 | Industriewerte |
| HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 16800.00 | 0.00% | 0.00 | Kaufen | 856.400K | 14898.977B | — | -249.18 | 2293.00 | Nicht-zyklische Konsumgüter |
| CVT CMC JOINT STOCK COMPANY | 27500.00 | 1.10% | 300.00 | Kaufen | 818.970K | 997.992B | 5.05 | 5382.95 | 394.00 | Konsumzyklen |
| NLG NAM LONG INVESTMENT CORPORATION | 32400.00 | 0.00% | 0.00 | Kaufen | 765.880K | 6800.629B | 14.60 | 2450.01 | 475.00 | Finanzwerte |
| TTB CTCP TAP DOAN TIEN BO | 23000.00 | 0.00% | 0.00 | Verkaufen | 760.900K | 1077.020B | 20.71 | 1110.37 | — | Grundstoffe |
| TDH THU DUC HOUSING DEVELOPMENT CORPORATION | 11200.00 | 0.00% | 0.00 | Verkaufen | 739.570K | 914.311B | 8.64 | 1296.15 | 562.00 | Finanzwerte |
| NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 25700.00 | -3.38% | -900.00 | Starker Verkauf | 720.600K | 7657.502B | 9.13 | 2913.21 | 185.00 | Versorgungseinrichtungen |
| PHR PHUOC HOA RUBBER JOINT STOCK COMPANY | 26400.00 | -1.31% | -350.00 | Starker Kauf | 701.170K | 3624.625B | 13.41 | 2550.12 | 5825.00 | Konsumzyklen |
| PDN DONG NAI PORT JOINT - STOCK COMPANY | 65000.00 | -5.25% | -3600.00 | Starker Verkauf | 700.750K | 847.072B | 10.65 | 6440.65 | 264.00 | Industriewerte |
| CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 11400.00 | 6.54% | 700.00 | Starker Kauf | 697.270K | 1138.500B | 10.91 | 980.32 | 150.00 | Finanzwerte |
| SAM SAM HOLDINGS CORPORATION | 8000.00 | 0.25% | 20.00 | Kaufen | 697.010K | 1929.450B | 19.12 | 417.32 | 727.00 | Technologie |
| DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 17950.00 | -0.83% | -150.00 | Kaufen | 690.960K | 7083.150B | 12.54 | 1443.54 | 1826.00 | Grundstoffe |
| PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY | 101600.00 | 2.21% | 2200.00 | Kaufen | 684.370K | 16116.579B | 19.49 | 5098.98 | 5125.00 | Konsumzyklen |
| REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION | 36000.00 | -0.55% | -200.00 | Starker Kauf | 670.420K | 11223.843B | 6.81 | 5318.15 | 1876.00 | Industriewerte |
| AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION | 3800.00 | 5.85% | 210.00 | Kaufen | 623.040K | 758.208B | 21.96 | 163.46 | 116.00 | Finanzwerte |
| LHG LONG HAU CORPORATION | 23400.00 | 3.08% | 700.00 | Kaufen | 622.270K | 1135.273B | 2.72 | 8347.61 | 118.00 | Finanzwerte |
| ANV NAM VIET CORPORATION | 21450.00 | 1.18% | 250.00 | Kaufen | 617.310K | 2642.577B | 9.48 | 2236.44 | 6911.00 | Nicht-zyklische Konsumgüter |
| TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 16350.00 | -6.84% | -1200.00 | Starker Verkauf | 614.270K | 456.300B | 41.31 | 424.87 | — | Industriewerte |
| HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 10600.00 | 1.44% | 150.00 | Kaufen | 606.460K | 282.150B | 6.81 | 1534.05 | — | Grundstoffe |
| VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY | 64700.00 | 1.89% | 1200.00 | Kaufen | 601.270K | 10350.493B | 10.60 | 5989.89 | — | Finanzwerte |
| VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY | 18400.00 | 0.00% | 0.00 | Starker Kauf | 598.590K | 1383.772B | 20.51 | 897.18 | 296.00 | Konsumzyklen |
| YBM CTCP KHOANGSAN CN YEN BAI | 21600.00 | -6.90% | -1600.00 | Verkaufen | 588.800K | — | — | — | — | — |
| CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY | 167000.00 | 2.45% | 4000.00 | Kaufen | 576.270K | 12761.000B | 8.01 | 20362.15 | 2723.00 | Industriewerte |
| TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY | 7490.00 | 3.88% | 280.00 | Kaufen | 562.960K | 659.732B | 2.41 | 2993.43 | 136.00 | Grundstoffe |
| APG AN PHAT JOINT STOCK SECURITIES COMPANY | 6520.00 | 0.15% | 10.00 | Kaufen | 547.050K | 88.073B | 14.80 | 439.93 | 29.00 | Finanzwerte |
| FCN FECON CORPORATION | 16450.00 | 0.00% | 0.00 | Kaufen | 543.400K | 1445.180B | 6.67 | 2467.91 | 1800.00 | Industriewerte |
| VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY | 1060.00 | 0.00% | 0.00 | Verkaufen | 524.600K | 159.000B | — | -7566.50 | 521.00 | Grundstoffe |
| SHI SON HA INTERNATIONAL CORPORATION | 6150.00 | -0.81% | -50.00 | Kaufen | 507.230K | 416.073B | 2.03 | 3060.84 | 1991.00 | Grundstoffe |
| HVG HUNG VUONG CORPORATION | 5190.00 | 1.76% | 90.00 | Kaufen | 489.560K | 1131.909B | — | -3839.27 | 6806.00 | Nicht-zyklische Konsumgüter |
| VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 22800.00 | -0.87% | -200.00 | Kaufen | 476.640K | 1150.000B | 7.68 | 2996.48 | 36.00 | Finanzwerte |
| FCM FECON MINING JOINT STOCK COMPANY | 8890.00 | 0.34% | 30.00 | Kaufen | 468.780K | 363.260B | 16.76 | 528.68 | 290.00 | Grundstoffe |
| VJC VIETJET AVIATION JOINT STOCK COMPANY | 149400.00 | -0.13% | -200.00 | Kaufen | 466.240K | 81025.050B | 16.02 | 9336.72 | 3490.00 | Industriewerte |
| DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY | 96900.00 | -0.10% | -100.00 | Verkaufen | 463.560K | 12682.368B | 24.04 | 4035.47 | 3152.00 | Gesundheitswesen |
| GAS PETROVIETNAM GAS JOINT STOCK CORPORATION | 115900.00 | -0.09% | -100.00 | Starker Kauf | 461.610K | 222018.200B | 19.78 | 5864.06 | 2294.00 | Energie |