Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY | 6620.00 | 6.95% | 430.00 | Starker Kauf | 23.396M | 5805.772B | 39.98 | 154.84 | 5247.00 | Nicht-zyklische Konsumgüter |
| FLC FLC GROUP JOINT STOCK COMPANY | 5560.00 | 2.77% | 150.00 | Kaufen | 18.079M | 3454.599B | 11.31 | 478.39 | 155.00 | Finanzwerte |
| VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK | 27500.00 | -6.78% | -2000.00 | Kaufen | 14.935M | 71967.810B | 9.34 | 3157.91 | 24477.00 | Finanzwerte |
| STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK | 11750.00 | 6.82% | 750.00 | Kaufen | 14.236M | 19841.050B | 9.20 | 1196.13 | 18431.00 | Finanzwerte |
| HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 15500.00 | 5.44% | 800.00 | Starker Kauf | 9.427M | 12771.110B | 18.70 | 1031.98 | 2129.00 | Nicht-zyklische Konsumgüter |
| MBB MILITARY COMMERCIAL JOINT STOCK BANK | 22850.00 | -1.93% | -450.00 | Verkaufen | 5.956M | 48828.320B | 11.97 | 1946.75 | 13738.00 | Finanzwerte |
| HPG HOA PHAT GROUP JOINT STOCK COMPANY | 36950.00 | 0.68% | 250.00 | Verkaufen | 5.617M | 79012.780B | 7.64 | 4801.41 | 16019.00 | Grundstoffe |
| ASM SAO MAI GROUP CORPORATION | 12550.00 | -1.18% | -150.00 | Kaufen | 4.915M | 3096.888B | 4.50 | 2821.54 | 149.00 | Konsumzyklen |
| CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 23600.00 | -4.45% | -1100.00 | Verkaufen | 4.660M | 90855.020B | 14.94 | 1652.90 | 23784.00 | Finanzwerte |
| SSI SAIGON SECURITIES INCORPORATION | 28150.00 | -3.43% | -1000.00 | Verkaufen | 4.457M | 14446.230B | 11.95 | 2438.89 | 927.00 | Finanzwerte |
| DXG DAT XANH GROUP JOINT STOCK COMPANY | 23800.00 | -2.86% | -700.00 | Verkaufen | 3.663M | 8575.522B | 9.19 | 2667.14 | 3860.00 | Finanzwerte |
| HSG HOA SEN GROUP | 11000.00 | -5.58% | -650.00 | Verkaufen | 3.266M | 4446.175B | 5.17 | 2254.87 | 8771.00 | Grundstoffe |
| BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 24800.00 | -2.36% | -600.00 | Verkaufen | 3.124M | 88206.680B | 17.10 | 1485.04 | 25214.00 | Finanzwerte |
| KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION | 12100.00 | 2.54% | 300.00 | Kaufen | 3.062M | 5449.455B | 9.00 | 1311.67 | 473.00 | Finanzwerte |
| QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY | 8340.00 | 6.92% | 540.00 | Kaufen | 2.998M | 2173.615B | 4.98 | 1565.49 | 211.00 | Finanzwerte |
| NVL NO VA LAND INVESTMENT GROUP CORPORATION | 57500.00 | 3.79% | 2100.00 | Kaufen | 2.680M | 50638.240B | 18.85 | 2968.40 | 1472.00 | Finanzwerte |
| VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM | 56600.00 | -0.35% | -200.00 | Kaufen | 2.618M | 204362.100B | 23.05 | 2464.15 | 16304.00 | Finanzwerte |
| VRE VINCOM RETAIL JOINT STOCK COMPANY | 41850.00 | -0.36% | -150.00 | Kaufen | 2.449M | 81749.940B | 80.78 | 519.90 | 1435.00 | Finanzwerte |
| MSN MASAN GROUP CORPORATION | 79100.00 | 0.00% | 0.00 | Kaufen | 2.415M | 83315.660B | 23.53 | 3362.07 | 9601.00 | Nicht-zyklische Konsumgüter |
| DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION | 15600.00 | -4.29% | -700.00 | Verkaufen | 2.395M | 3906.565B | 18.04 | 903.75 | 218.00 | Finanzwerte |
| TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY | 9190.00 | 6.98% | 600.00 | Verkaufen | 2.236M | 162.907B | — | — | — | Grundstoffe |
| SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 15200.00 | 3.40% | 500.00 | Kaufen | 2.182M | 7481.133B | 12.16 | 1209.09 | 4171.00 | Nicht-zyklische Konsumgüter |
| SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 8650.00 | -1.70% | -150.00 | Verkaufen | 2.131M | 2796.349B | 10.19 | 887.10 | 550.00 | Finanzwerte |
| CVT CMC JOINT STOCK COMPANY | 24000.00 | -2.44% | -600.00 | Verkaufen | 2.072M | 968.639B | 4.36 | 5640.21 | 394.00 | Konsumzyklen |
| GTN GTNFOODS JOINT STOCK COMPANY | 10450.00 | 6.63% | 650.00 | Kaufen | 2.055M | 2290.099B | 76.20 | 128.61 | — | Grundstoffe |
| IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 11500.00 | -5.35% | -650.00 | Verkaufen | 1.973M | 2270.220B | 4.61 | 2637.30 | 1356.00 | Nicht-zyklische Konsumgüter |
| HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 22100.00 | -4.74% | -1100.00 | Verkaufen | 1.884M | 4499.497B | 4.41 | 5266.35 | 8896.00 | Industriewerte |
| VIC VINGROUP JOINT STOCK COMPANY | 104000.00 | 0.39% | 400.00 | Verkaufen | 1.882M | 335134.800B | 71.28 | 1453.53 | 347.00 | Finanzwerte |
| HAI HAI AGROCHEM JOINT STOCK COMPANY | 3800.00 | 1.06% | 40.00 | Kaufen | 1.829M | 661.340B | 26.99 | 139.33 | 246.00 | Grundstoffe |
| HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 1890.00 | 0.53% | 10.00 | Verkaufen | 1.687M | 905.578B | 16.13 | 116.58 | 332.00 | Finanzwerte |
| AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 17700.00 | -0.56% | -100.00 | Verkaufen | 1.621M | 3026.451B | 6.95 | 2562.22 | 1834.00 | Grundstoffe |
| VND VNDIRECT SECURITIES CORPORATION | 17900.00 | -5.79% | -1100.00 | Verkaufen | 1.506M | 3983.584B | 8.75 | 2171.60 | 792.00 | Finanzwerte |
| AMD Advanced Micro Devices Inc | 3850.00 | 1.85% | 70.00 | Kaufen | 1.504M | 596.819B | 6.91 | 546.74 | 280.00 | Industriewerte |
| HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY | 4060.00 | 1.75% | 70.00 | Kaufen | 1.471M | 949.069B | 8.66 | 460.64 | 18.00 | Konsumzyklen |
| HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 35200.00 | -0.56% | -200.00 | Kaufen | 1.436M | 34434.580B | 15.07 | 2348.87 | 13673.00 | Finanzwerte |
| ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION | 2280.00 | -0.87% | -20.00 | Verkaufen | 1.355M | 2167.617B | — | -22.52 | 450.00 | Finanzwerte |
| FPT FPT CORPORATION | 42000.00 | 0.96% | 400.00 | Verkaufen | 1.112M | 26077.190B | 7.48 | 5562.88 | 26066.00 | Konsumzyklen |
| FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 16600.00 | 2.47% | 400.00 | Kaufen | 1.071M | 807.535B | 22.22 | 729.13 | 865.00 | Konsumzyklen |
| TNI THANH NAM GROUP JOINT STOCK COMPANY | 9260.00 | -1.49% | -140.00 | Kaufen | 1.060M | 497.722B | 10.97 | 883.43 | — | Grundstoffe |
| ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY | 43100.00 | 4.87% | 2000.00 | Verkaufen | 1.021M | 24975.400B | 22.12 | 1858.03 | — | Industriewerte |
| TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 22350.00 | -0.67% | -150.00 | Kaufen | 991.980K | 7736.983B | 18.54 | 1213.54 | — | Finanzwerte |
| VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 170000.00 | 0.29% | 500.00 | Verkaufen | 985.300K | 247448.300B | 27.19 | 6233.72 | 7845.00 | Nicht-zyklische Konsumgüter |
| EVG EVERLAND INVESTMENT JOINT STOCK COMPANY | 5300.00 | 0.95% | 50.00 | Kaufen | 954.170K | 313.814B | 8.20 | 640.13 | 40.00 | Grundstoffe |
| PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 12700.00 | 0.40% | 50.00 | Verkaufen | 925.170K | 4862.408B | — | -23.84 | 2282.00 | Energie |
| VJC VIETJET AVIATION JOINT STOCK COMPANY | 140000.00 | 6.87% | 9000.00 | Verkaufen | 924.950K | 75828.880B | 11.78 | 11120.35 | 3308.00 | Industriewerte |
| TCB NH TMCP KY THUONG VN | 26600.00 | -4.66% | -1300.00 | Verkaufen | 920.690K | 97559.150B | 8.75 | 3324.10 | 8544.00 | Finanzwerte |
| LDG LDG INVESTMENT JOINT STOCK COMPANY | 13000.00 | 0.00% | 0.00 | Verkaufen | 866.040K | 2519.915B | 8.46 | 1536.80 | 574.00 | Finanzwerte |
| FCN FECON CORPORATION | 16400.00 | 4.79% | 750.00 | Kaufen | 858.030K | 1419.738B | 5.81 | 2693.54 | 1860.00 | Industriewerte |
| PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP | 25900.00 | -0.19% | -50.00 | Verkaufen | 855.440K | 6913.095B | 12.48 | 2079.71 | 173.00 | Finanzwerte |
| DBD CTCP DUOC-TTBYTE BINHDINH | 42400.00 | 0.00% | 0.00 | Kaufen | 841.960K | 2215.728B | 15.44 | 2745.83 | 1181.00 | Gesundheitswesen |
| REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION | 34000.00 | 3.98% | 1300.00 | Kaufen | 807.020K | 10356.150B | 7.10 | 4604.81 | 1736.00 | Industriewerte |
| MWG MOBILE WORLD INVESTMENT CORPORATION | 113900.00 | 0.35% | 400.00 | Kaufen | 763.720K | 37230.900B | 14.47 | 7896.72 | 38278.00 | Konsumzyklen |
| CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 27650.00 | -0.18% | -50.00 | Kaufen | 750.890K | 6975.737B | 48.07 | 378.53 | 132.00 | Industriewerte |
| ANV NAM VIET CORPORATION | 19300.00 | -0.52% | -100.00 | Verkaufen | 741.000K | 2362.218B | 12.53 | 1548.88 | 6911.00 | Nicht-zyklische Konsumgüter |
| VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 18400.00 | 0.00% | 0.00 | Kaufen | 675.600K | 922.540B | 5.37 | 3427.71 | 33.00 | Finanzwerte |
| GAS PETROVIETNAM GAS JOINT STOCK CORPORATION | 84600.00 | 2.30% | 1900.00 | Verkaufen | 668.990K | 161161.600B | 15.79 | 5237.70 | 2294.00 | Energie |
| PLX VIET NAM NATIONAL PETROLEUM GROUP | 57200.00 | 1.96% | 1100.00 | Verkaufen | 628.000K | 66750.540B | 19.21 | 2920.39 | 20259.00 | Energie |
| OGC OCEAN GROUP JOINT STOCK COMPANY. | 1850.00 | -0.54% | -10.00 | Verkaufen | 618.690K | 567.025B | — | -1527.03 | 1605.00 | Finanzwerte |
| SAM SAM HOLDINGS CORPORATION | 6810.00 | 0.15% | 10.00 | Verkaufen | 572.580K | 1644.214B | 13.97 | 486.61 | 659.00 | Technologie |
| FIT F.I.T GROUP JOINT STOCK COMPANY | 4640.00 | -0.43% | -20.00 | Kaufen | 550.310K | 1110.672B | 10.83 | 430.20 | 2056.00 | Industriewerte |
| DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 17800.00 | 2.30% | 400.00 | Kaufen | 536.810K | 6887.782B | 11.81 | 1473.46 | 1826.00 | Grundstoffe |
| TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 18900.00 | 3.85% | 700.00 | Kaufen | 531.130K | 968.962B | 5.90 | 3087.05 | 6499.00 | Konsumzyklen |
| PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY | 96000.00 | 0.95% | 900.00 | Verkaufen | 500.260K | 15241.690B | 19.45 | 4890.29 | 5170.00 | Konsumzyklen |
| DRH DREAM HOUSE INVESTMENT CORPORATION | 15000.00 | 0.00% | 0.00 | Verkaufen | 489.840K | 881.999B | 13.81 | 1086.19 | 78.00 | Finanzwerte |
| CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 3780.00 | 6.78% | 240.00 | Kaufen | 484.490K | 166.257B | 11.66 | 370.59 | 84.00 | Finanzwerte |
| NLG NAM LONG INVESTMENT CORPORATION | 29500.00 | -4.07% | -1250.00 | Kaufen | 468.880K | 6507.057B | 11.76 | 2980.63 | 475.00 | Finanzwerte |
| HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY | 11750.00 | 5.38% | 600.00 | Kaufen | 445.170K | 4273.455B | 9.23 | 1208.14 | 2587.00 | Grundstoffe |
| TDG THAIDUONG PETROL JOINT STOCK COMPANY | 10900.00 | 2.35% | 250.00 | Starker Verkauf | 443.410K | 147.711B | 3.95 | 2693.49 | — | Energie |
| DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY | 5030.00 | -1.37% | -70.00 | Verkaufen | 441.370K | 135.385B | 12.18 | 418.87 | 342.00 | Grundstoffe |
| IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 8630.00 | -0.58% | -50.00 | Starker Verkauf | 401.900K | 1192.799B | 6.30 | 1377.89 | 779.00 | Finanzwerte |
| DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY. | 2670.00 | -1.48% | -40.00 | Verkaufen | 388.390K | 775.391B | 21.26 | 127.45 | 1105.00 | Industriewerte |
| TTF TRUONG THANH FURNITURE CORPORATION | 3500.00 | 0.00% | 0.00 | Starker Verkauf | 374.770K | 806.959B | 19.91 | 175.81 | 2930.00 | Konsumzyklen |
| DAH DONG A HOTEL GROUP JOINT STOCK COMPANY | 5940.00 | -1.00% | -60.00 | Kaufen | 373.540K | 205.209B | 8.43 | 712.10 | — | Konsumzyklen |
| HCM HO CHI MINH CITY SECURITIES CORPORATION | 54600.00 | -3.36% | -1900.00 | Verkaufen | 371.570K | 7191.401B | 9.32 | 6060.98 | 715.00 | Finanzwerte |
| GMD GEMADEPT CORPORATION | 24550.00 | 0.20% | 50.00 | Verkaufen | 371.250K | 7178.408B | 4.21 | 5832.04 | 1845.00 | Industriewerte |
| FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY | 74000.00 | 0.00% | 0.00 | Verkaufen | 364.610K | 4896.213B | 10.66 | 6939.43 | 6272.00 | Konsumzyklen |
| DGW DIGIWORLD CORP | 23300.00 | -2.51% | -600.00 | Kaufen | 359.940K | 913.546B | 10.71 | 2232.44 | 476.00 | Konsumzyklen |
| NKG NAM KIM STEEL JOINT STOCK COMPANY | 14600.00 | -3.31% | -500.00 | Verkaufen | 355.280K | 2748.317B | 3.23 | 4681.15 | 1484.00 | Grundstoffe |
| NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 26950.00 | 3.65% | 950.00 | Verkaufen | 344.980K | 7672.229B | 8.92 | 2913.21 | 187.00 | Versorgungseinrichtungen |
| DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 10350.00 | 0.98% | 100.00 | Verkaufen | 333.440K | 5505.999B | 10.06 | 1019.28 | 1187.00 | Grundstoffe |
| TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 19250.00 | 4.05% | 750.00 | Kaufen | 321.680K | — | — | — | — | — |
| PMG PETRO CENTER CORPORATION | 20700.00 | 2.22% | 450.00 | Verkaufen | 316.260K | 666.629B | 15.43 | 1312.21 | — | Energie |
| LHG LONG HAU CORPORATION | 18500.00 | 1.65% | 300.00 | Neutral | 314.540K | 900.255B | 2.33 | 7807.47 | 122.00 | Finanzwerte |
| QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 5860.00 | -2.33% | -140.00 | Verkaufen | 307.560K | 417.384B | 31.22 | 192.18 | — | Grundstoffe |
| SHI SON HA INTERNATIONAL CORPORATION | 6610.00 | 0.92% | 60.00 | Verkaufen | 306.300K | 441.593B | 2.42 | 2710.49 | 1991.00 | Grundstoffe |
| PET PETROVIETNAM GENERAL SERVICES CORPORATION | 9140.00 | 0.00% | 0.00 | Verkaufen | 304.480K | 794.158B | 6.69 | 1366.54 | 2349.00 | Technologie |
| PVT PETROVIETNAM TRANSPORTATION CORPORATION | 16300.00 | -0.91% | -150.00 | Kaufen | 299.070K | 4672.110B | 10.92 | 1506.76 | 716.00 | Energie |
| APG AN PHAT JOINT STOCK SECURITIES COMPANY | 5300.00 | 2.71% | 140.00 | Verkaufen | 298.180K | 74.953B | 8.21 | 628.15 | 29.00 | Finanzwerte |
| TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY | 7840.00 | 1.82% | 140.00 | Verkaufen | 272.610K | 781.049B | 2.35 | 3280.78 | 136.00 | Grundstoffe |
| HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 5600.00 | -3.45% | -200.00 | Kaufen | 268.430K | 577.721B | 20.60 | 281.60 | 56.00 | Finanzwerte |
| HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 12800.00 | 0.00% | 0.00 | Kaufen | 258.910K | 346.965B | 8.52 | 1502.72 | — | Grundstoffe |
| VHM VINHOMES JOINT STOCK COMPANY | 107800.00 | 0.84% | 900.00 | Starker Verkauf | 240.470K | 285391.000B | 999.77 | 106.92 | — | Finanzwerte |
| IBC APAX HOLDINGS JOINT STOCK COMPANY | 24300.00 | 0.00% | 0.00 | Verkaufen | 235.180K | 1673.857B | 9.12 | 2665.37 | — | Nicht-zyklische Konsumgüter |
| HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY | 15000.00 | -1.32% | -200.00 | Verkaufen | 233.560K | 423.338B | 4.09 | 3716.36 | — | Grundstoffe |
| SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY | 15400.00 | 0.00% | 0.00 | Verkaufen | 217.260K | 1234.254B | 41.33 | 372.61 | — | Nicht-zyklische Konsumgüter |
| VNS VIETNAM SUN CORPORATION | 15150.00 | 0.33% | 50.00 | Kaufen | 210.420K | 1014.539B | 7.10 | 2125.45 | 6993.00 | Industriewerte |
| PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY | 14000.00 | 6.87% | 900.00 | Kaufen | 203.060K | 194.258B | — | — | — | Grundstoffe |
| DRC DANANG RUBBER JOINT STOCK COMPANY | 23700.00 | -2.47% | -600.00 | Kaufen | 202.560K | 2934.305B | 21.25 | 1143.28 | 1748.00 | Konsumzyklen |
| TDH THU DUC HOUSING DEVELOPMENT CORPORATION | 11950.00 | -1.65% | -200.00 | Starker Verkauf | 200.730K | 991.907B | 9.40 | 1292.84 | 768.00 | Finanzwerte |
| GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION | 31700.00 | 0.00% | 0.00 | Verkaufen | 197.280K | — | — | — | — | — |