Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Vietnamesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
S
SHB
NGAN HANG TMCP SAI GON -
|
27550.00 | -5.00% | -1450.00 | — | 29.042M | 53062.645B | 14.88 | 1949.02 | 8435.00 | Finanzwesen |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
12000.00 | -2.44% | -300.00 | Kauf | 27.141M | 8519.974B | 5.22 | 2356.08 | — | Finanzwesen |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
24500.00 | 1.45% | 350.00 | Starker Kauf | 21.883M | 19139.164B | 13.86 | 1742.97 | 90.00 | Elektronik Technologie |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
45200.00 | -1.09% | -500.00 | Kauf | 21.144M | 25484.176B | 27.20 | 1679.89 | 531.00 | Gebrauchsgüter |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
26850.00 | 1.70% | 450.00 | Kauf | 19.463M | 48428.092B | 14.49 | 1821.57 | 18646.00 | Finanzwesen |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
57300.00 | 0.88% | 500.00 | Starker Kauf | 19.335M | 256298.451B | 10.12 | 5613.67 | 25428.00 | Hersteller Produktion |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4110.00 | 0.98% | 40.00 | Starker Kauf | 17.446M | 1958.823B | 446.71 | 9.11 | 75.00 | Finanzwesen |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12300.00 | -1.60% | -200.00 | Kauf | 17.317M | 28805.020B | 12.29 | 1016.91 | 2181.00 | Versorgungseinrichtungen |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
4000.00 | 11.11% | 400.00 | Starker Kauf | 16.612M | — | — | — | — | Hersteller Produktion |
|
B
BDT
DONGTHAP BUILDING MATERIALS
|
30500.00 | 1.67% | 500.00 | Kauf | 16.189M | — | — | — | — | — |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
8300.00 | 2.47% | 200.00 | Starker Kauf | 16.159M | 2582.811B | — | -48.86 | 3437.00 | Gebrauchsgüter |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
6580.00 | 6.99% | 430.00 | Starker Kauf | 15.796M | 1969.458B | — | -1947.66 | 91.00 | Nicht Energie Mineralien |
|
H
HSG
HOA SEN GROUP
|
49750.00 | 2.68% | 1300.00 | Kauf | 15.019M | 24550.725B | 6.03 | 8036.48 | 7209.00 | Nicht Energie Mineralien |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
23000.00 | 1.32% | 300.00 | Kauf | 13.733M | — | — | — | 1990.00 | Energie Mineralien |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
7280.00 | 2.68% | 190.00 | Starker Kauf | 12.400M | 696.580B | 1213.00 | 5.84 | — | Finanzwesen |
TCB
NH TMCP KY THUONG VN
|
52600.00 | 0.19% | 100.00 | Kauf | 12.140M | 184674.118B | 11.38 | 4611.85 | 11802.00 | Finanzwesen |
|
A
ASM
SAO MAI GROUP CORPORATION
|
17300.00 | 4.85% | 800.00 | Starker Kauf | 11.949M | 4478.414B | 10.22 | 1613.91 | — | Finanzwesen |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
37500.00 | 1.49% | 550.00 | Kauf | 11.623M | 166708.008B | 13.19 | 2802.42 | 20991.00 | Finanzwesen |
|
P
PVS
PETROVIETNAM TECHN
|
28700.00 | 0.00% | 0.00 | Kauf | 10.018M | 16922.707B | 23.69 | 1211.71 | 7514.00 | Industrielle Services |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
51900.00 | 5.27% | 2600.00 | Starker Kauf | 10.007M | 11334.885B | 7.43 | 6636.42 | — | Nicht Energie Mineralien |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
18450.00 | -2.89% | -550.00 | Verkaufen | 9.850M | 2126.329B | 5.82 | 3263.80 | 326.00 | Vertriebsdienstleistungen |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7850.00 | -0.76% | -60.00 | Kauf | 9.562M | 7364.710B | 37.97 | 208.31 | 603.00 | Finanzwesen |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
37400.00 | 0.00% | 0.00 | Kauf | 9.412M | 18695.922B | 22.85 | 1636.91 | 1958.00 | Hersteller Produktion |
|
O
OCB
NH TMCP PHUONG DONG
|
25700.00 | 4.68% | 1150.00 | Starker Kauf | 9.338M | 35205.991B | 8.08 | — | 5764.00 | Finanzwesen |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
30800.00 | 1.32% | 400.00 | Kauf | 9.299M | 6686.597B | 8.68 | 3502.96 | 742.00 | Gebrauchsgüter |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
42750.00 | 1.79% | 750.00 | Kauf | 9.278M | 16726.729B | 14.41 | 2914.52 | — | Verarbeitende Industrie |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
13150.00 | 0.00% | 0.00 | Kauf | 9.259M | 4817.585B | 17.08 | 770.08 | 370.00 | Finanzwesen |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
5500.00 | -1.43% | -80.00 | Kauf | 8.995M | 4771.790B | 17.09 | 326.47 | — | Industrielle Services |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16100.00 | -2.72% | -450.00 | Kauf | 8.939M | 3902.948B | 29.78 | 555.65 | 5257.00 | Industrielle Services |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
30650.00 | 0.16% | 50.00 | Verkaufen | 8.315M | 147296.252B | 8.99 | 3404.43 | 24480.00 | Finanzwesen |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
28400.00 | -0.35% | -100.00 | Kauf | 8.190M | 107304.338B | 10.31 | 2763.88 | 14852.00 | Finanzwesen |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
43550.00 | 2.96% | 1250.00 | Kauf | 8.142M | 51026.305B | 10.22 | 4137.62 | 7194.00 | Finanzwesen |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
31850.00 | 1.76% | 550.00 | Kauf | 7.552M | 6653.298B | 29.83 | 1049.12 | 9504.00 | Gewerbliche Dienstleistungen |
|
K
KSH
DAMAC GLS JSC
|
4200.00 | 7.69% | 300.00 | Starker Kauf | 7.217M | — | — | — | — | Nicht Energie Mineralien |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
24850.00 | 0.20% | 50.00 | Kauf | 7.023M | 10454.737B | 3533.07 | 7.02 | 2011.00 | Energie Mineralien |
|
B
BII
LOUIS LAND JSC
|
16400.00 | 1.23% | 200.00 | Neutral | 6.839M | 945.952B | 6.76 | 2396.14 | 24.00 | Nicht Energie Mineralien |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21600.00 | -0.92% | -200.00 | Kauf | 6.547M | 13589.659B | 22.93 | 1026.91 | 2691.00 | Verarbeitende Industrie |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11450.00 | -6.91% | -850.00 | Kauf | 6.499M | 1289.874B | 10.65 | 1155.10 | 693.00 | Finanzwesen |
|
I
IDC
IDICO CORPORATION
|
59300.00 | 3.67% | 2100.00 | Starker Kauf | 6.460M | 17790.000B | 33.98 | 1683.37 | 1496.00 | Finanzwesen |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5100.00 | -1.92% | -100.00 | Verkaufen | 6.433M | 4729.736B | — | -1437.49 | 3313.00 | Finanzwesen |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
40750.00 | -0.61% | -250.00 | Kauf | 6.386M | 39672.851B | — | 1895.98 | 909.00 | Finanzwesen |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
22000.00 | 1.62% | 350.00 | Kauf | 6.373M | 26478.990B | 9.75 | 2220.92 | 9946.00 | Finanzwesen |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17050.00 | -0.58% | -100.00 | Starker Verkauf | 6.120M | 10549.216B | — | 1899.77 | 243.00 | Hersteller Produktion |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
20750.00 | -0.72% | -150.00 | Kauf | 6.040M | 6173.897B | 6.31 | 3310.94 | — | Finanzwesen |
|
P
PVX
PETRO VIETNAM CONS
|
2800.00 | 3.70% | 100.00 | Kauf | 6.008M | — | — | — | — | Finanzwesen |
|
H
HVG
HUNG VUONG CORPORATION
|
2800.00 | 7.69% | 200.00 | Kauf | 5.887M | 1226.007B | — | — | — | Verarbeitende Industrie |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8150.00 | 0.49% | 40.00 | Kauf | 5.820M | 1951.495B | 177.17 | 45.78 | 247.00 | Finanzwesen |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
21400.00 | -0.47% | -100.00 | Kauf | 5.631M | — | — | — | 29235.00 | Verarbeitende Industrie |
|
E
EVF
EVN FINANCE JSC
|
15300.00 | 0.00% | 0.00 | Kauf | 5.545M | — | — | — | — | Finanzwesen |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
78700.00 | -0.25% | -200.00 | Verkaufen | 5.541M | 342688.736B | 10.17 | 7761.13 | 7688.00 | Finanzwesen |
|
T
TVN
VIET NAM STEEL CORP
|
19000.00 | 7.34% | 1300.00 | Starker Kauf | 5.485M | — | — | — | — | — |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16350.00 | -1.21% | -200.00 | Kauf | 5.277M | 5337.204B | 14.54 | 1138.14 | 3072.00 | Verarbeitende Industrie |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
91300.00 | -1.83% | -1700.00 | Kauf | 5.190M | 44442.276B | 31.35 | 2966.31 | 267.00 | Finanzwesen |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19550.00 | -0.76% | -150.00 | Kauf | 5.016M | 4670.098B | 87.53 | 225.07 | — | Finanzwesen |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7500.00 | 1.90% | 140.00 | Kauf | 4.996M | 1707.335B | 16.46 | 447.19 | — | Verbrauchsgüter |
|
A
ACB
NGAN HANG TMCP A CHAU
|
32200.00 | -0.31% | -100.00 | Kauf | 4.935M | 87002.726B | 9.00 | 3588.43 | 11272.00 | Finanzwesen |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
23000.00 | 2.45% | 550.00 | Kauf | 4.873M | 2314.964B | — | — | — | Nicht Energie Mineralien |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
32700.00 | 1.87% | 600.00 | Kauf | 4.787M | 17311.381B | 24.95 | 1286.71 | 1203.00 | Verarbeitende Industrie |
|
K
KLF
CFS INV & IMPORT E
|
4800.00 | 0.00% | 0.00 | Kauf | 4.747M | 793.692B | 1347.44 | 3.56 | — | Verbraucher Dienstleistungen |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
7610.00 | -1.68% | -130.00 | Verkaufen | 4.653M | 8436.095B | — | -101.97 | 2247.00 | Verarbeitende Industrie |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
21550.00 | -0.23% | -50.00 | Kauf | 4.643M | 12844.452B | 14.66 | 1485.08 | — | Finanzwesen |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
12250.00 | -2.39% | -300.00 | Verkaufen | 4.640M | 3218.446B | — | 543.60 | 1739.00 | Gesundheit Technologie |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
51500.00 | 0.39% | 200.00 | Kauf | 4.621M | 22094.930B | 10.24 | 5010.15 | 931.00 | Finanzwesen |
|
K
KOS
CTCP KOSY
|
32000.00 | 0.63% | 200.00 | Starker Kauf | 4.495M | 5281.002B | 126.09 | 252.20 | — | Finanzwesen |
|
F
FCN
FECON CORPORATION
|
15650.00 | -0.95% | -150.00 | Kauf | 4.492M | 1963.121B | 14.15 | 1116.92 | — | Industrielle Services |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
25100.00 | -0.99% | -250.00 | Kauf | 4.471M | 8123.646B | 11.39 | 2225.81 | 900.00 | Transportmittel |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
24800.00 | -0.80% | -200.00 | Kauf | 4.326M | 9460.811B | 14.96 | 1671.67 | 2438.00 | Nicht Energie Mineralien |
|
T
TNG
TNG INVESTMENT & T
|
31700.00 | 0.96% | 300.00 | Starker Kauf | 4.319M | 2723.027B | 14.65 | 2143.05 | 14796.00 | Verbrauchsgüter |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
37750.00 | 4.57% | 1650.00 | Starker Kauf | 4.178M | 2766.917B | 10.90 | 3311.44 | 360.00 | Nicht Energie Mineralien |
|
N
NDN
DANANG HOUSING INV
|
20600.00 | -2.37% | -500.00 | Starker Verkauf | 3.971M | 1476.153B | 4.00 | 5275.01 | 26.00 | Finanzwesen |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
90000.00 | 0.00% | 0.00 | Kauf | 3.828M | 188096.001B | 19.69 | 4571.98 | 9361.00 | Verbrauchsgüter |
|
A
ACM
A CUONG MINERAL GR
|
3700.00 | 5.71% | 200.00 | Kauf | 3.758M | 188.700B | — | -1130.49 | — | Nicht Energie Mineralien |
|
F
FDG
DONGTHAP TRADING CORP
|
2000.00 | 5.26% | 100.00 | Kauf | 3.741M | — | — | — | — | Verarbeitende Industrie |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
46700.00 | 0.00% | 0.00 | Kauf | 3.734M | 16124.140B | 11.89 | 3927.05 | 713.00 | Finanzwesen |
|
G
GVR
TD CN CAO SU VN - CTCP
|
38200.00 | -0.52% | -200.00 | Kauf | 3.712M | 152800.000B | 28.90 | 1328.93 | — | Verarbeitende Industrie |
|
S
SHS
SAIGON-HANOI SECUR
|
37900.00 | 0.26% | 100.00 | Kauf | 3.666M | 12175.971B | 10.02 | 3772.53 | 213.00 | Finanzwesen |
|
K
KHB
HOA BINH MINERAL JSC
|
6500.00 | 12.07% | 700.00 | Kauf | 3.646M | — | — | — | — | Energie Mineralien |
|
T
TAR
TRUNG AN HI-TECH F
|
25500.00 | 5.37% | 1300.00 | Kauf | 3.632M | 1178.098B | — | 1016.97 | — | Verarbeitende Industrie |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
22050.00 | 0.23% | 50.00 | Verkaufen | 3.588M | 33681.375B | 8.62 | 2551.10 | 4944.00 | Finanzwesen |
|
S
SSB
NH TMCP DONG NAM A
|
37400.00 | 0.54% | 200.00 | Kauf | 3.568M | 55295.466B | 24.94 | — | 4803.00 | Finanzwesen |
|
L
LIG
LICOGI 13 JSC
|
12100.00 | 5.22% | 600.00 | Starker Kauf | 3.538M | 774.813B | 38.45 | 299.06 | 113.00 | Industrielle Services |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
21100.00 | 0.96% | 200.00 | Starker Kauf | 3.531M | — | — | — | — | — |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
17500.00 | 0.00% | 0.00 | Kauf | 3.517M | 3681.998B | 17.42 | 1004.43 | 108.00 | Finanzwesen |
|
H
HHV
HAI VAN TUNNEL MANAGEMENT
|
20200.00 | -0.49% | -100.00 | Verkaufen | 3.332M | — | — | — | — | — |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
43850.00 | 0.11% | 50.00 | Kauf | 3.288M | 27322.340B | 22.24 | 1969.79 | 322.00 | Gebrauchsgüter |
|
P
PVL
VIET PROP INV JSC
|
7000.00 | -2.78% | -200.00 | Kauf | 3.194M | 350.000B | 135.10 | 53.29 | — | Finanzwesen |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
4960.00 | -0.60% | -30.00 | Kauf | 3.181M | 810.984B | 38.35 | 130.13 | — | Hersteller Produktion |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
28600.00 | -1.72% | -500.00 | Kauf | 3.107M | — | — | — | 125.00 | Finanzwesen |
|
K
KVC
KIM VI INOX IMP EX
|
5500.00 | 10.00% | 500.00 | Kauf | 3.078M | 272.250B | — | -771.08 | 13.00 | Nicht Energie Mineralien |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
7200.00 | 0.56% | 40.00 | Starker Kauf | 3.065M | 1798.157B | 9.57 | 748.10 | — | Gebrauchsgüter |
|
C
CEO
CEO GROUP JSC
|
11200.00 | 0.00% | 0.00 | Starker Kauf | 2.950M | 2882.208B | — | -411.25 | — | Finanzwesen |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
62300.00 | 0.65% | 400.00 | Starker Kauf | 2.857M | 20745.900B | 17.83 | 3471.58 | 228.00 | Finanzwesen |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4500.00 | 0.45% | 20.00 | Kauf | 2.853M | 822.073B | 65.96 | 67.92 | — | Verarbeitende Industrie |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25650.00 | -1.16% | -300.00 | Kauf | 2.792M | 51100.164B | 9.82 | 2642.70 | 14312.00 | Finanzwesen |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30500.00 | -0.65% | -200.00 | Kauf | 2.688M | 69305.717B | 25.69 | 1194.86 | 695.00 | Finanzwesen |
|
G
GMD
GEMADEPT CORPORATION
|
50900.00 | -0.59% | -300.00 | Kauf | 2.679M | 15340.138B | 38.30 | 1336.67 | 1501.00 | Transportmittel |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
8190.00 | 3.80% | 300.00 | Starker Kauf | 2.670M | 421.863B | 41.58 | 189.76 | 69.00 | Hersteller Produktion |
|
A
APH
CTCP TD AN PHAT HOLDING
|
42000.00 | 0.36% | 150.00 | Verkaufen | 2.602M | 8194.512B | 78.52 | 533.02 | — | Verarbeitende Industrie |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
18150.00 | -2.16% | -400.00 | Kauf | 2.597M | 1327.732B | 13.68 | 1355.79 | — | Finanzwesen |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
17950.00 | -3.23% | -600.00 | Kauf | 2.527M | 1423.183B | 10.19 | 1820.45 | 358.00 | Finanzwesen |
Mehr laden