Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Vietnamesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11400.00 | 1.79% | 200.00 | Kaufen | 6.990M | 20110.700B | 5.52 | 2018.81 | 18818.00 | Finanzwesen |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22100.00 | 1.38% | 300.00 | Starker Kauf | 3.122M | 12849.600B | 25.83 | 847.97 | 3759.00 | Verarbeitende Industrie |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13350.00 | -2.20% | -300.00 | Verkaufen | 3.101M | 2857.340B | 10.66 | 1284.74 | — | Finanzwesen |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
25900.00 | 0.39% | 100.00 | Kaufen | 3.088M | 97180.700B | — | 2541.01 | — | Finanzwesen |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
28300.00 | 0.00% | 0.00 | Starker Kauf | 2.700M | 68988.300B | — | 3373.23 | — | Finanzwesen |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1810.00 | 1.12% | 20.00 | Verkaufen | 2.106M | 544.744B | 4.95 | 367.83 | — | Nicht Energie Mineralien |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
23000.00 | 1.10% | 250.00 | Verkaufen | 2.047M | 63780.700B | — | 2719.14 | — | Hersteller Produktion |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
41200.00 | -2.37% | -1000.00 | Kaufen | 2.002M | 1012.760B | — | 5409.91 | — | Einzelhandel |
|
TCB
NH TMCP KY THUONG VN
|
22500.00 | 0.67% | 150.00 | Verkaufen | 1.989M | 77703.100B | — | 2880.57 | — | Finanzwesen |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3800.00 | 1.06% | 40.00 | Starker Verkauf | 1.945M | 2719.290B | — | 374.19 | — | Finanzwesen |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20650.00 | 0.73% | 150.00 | Starker Verkauf | 1.888M | 48820.100B | — | 3475.85 | — | Finanzwesen |
|
ASM
SAO MAI GROUP CORPORATION
|
5550.00 | 1.83% | 100.00 | Verkaufen | 1.822M | 1428.950B | — | 2468.90 | — | Finanzwesen |
|
FPT
FPT CORPORATION
|
55500.00 | 0.91% | 500.00 | Kaufen | 1.635M | 36626.900B | 12.79 | 4220.72 | — | Technologie Dienstleistungen |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2520.00 | 5.44% | 130.00 | Kaufen | 1.547M | 145.200B | — | 295.27 | — | Finanzwesen |
|
AMD
Advanced Micro Devices Inc
|
2030.00 | 2.01% | 40.00 | Kaufen | 1.332M | 338.455B | — | 228.44 | — | Hersteller Produktion |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2590.00 | 2.37% | 60.00 | Kaufen | 1.250M | 478.629B | 1903.38 | 1.38 | — | Verarbeitende Industrie |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4290.00 | 6.98% | 280.00 | Kaufen | 1.187M | 1036.440B | — | 801.35 | — | Gebrauchsgüter |
|
HSG
HOA SEN GROUP
|
7760.00 | 0.13% | 10.00 | Verkaufen | 1.113M | 3335.000B | — | 1132.12 | — | Nicht Energie Mineralien |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
12350.00 | 1.23% | 150.00 | Verkaufen | 1.111M | 5285.180B | 35.14 | 357.15 | — | Energie Mineralien |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
22100.00 | 0.00% | 0.00 | Verkaufen | 1.094M | 1398.600B | 17.98 | 1234.38 | — | Industrielle Services |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3360.00 | 3.07% | 100.00 | Starker Verkauf | 1.090M | 3106.790B | 10.49 | 319.24 | — | Finanzwesen |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
107400.00 | 1.13% | 1200.00 | Starker Verkauf | 1.089M | 48493.500B | — | 8658.74 | — | Einzelhandel |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2230.00 | 0.45% | 10.00 | Verkaufen | 1.071M | 2120.610B | 28.87 | 78.28 | — | Finanzwesen |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7790.00 | 3.87% | 290.00 | Verkaufen | 1.069M | 4427.260B | — | 313.78 | — | Industrielle Services |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
34700.00 | -5.06% | -1850.00 | Verkaufen | 1.058M | 13689.300B | — | 1535.75 | — | Hersteller Produktion |
|
MSN
MASAN GROUP CORPORATION
|
48950.00 | -1.61% | -800.00 | Verkaufen | 1.032M | 58855.500B | — | 4758.32 | — | Verbrauchsgüter |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
5480.00 | 4.98% | 260.00 | Kaufen | 926.850K | 296.082B | 5.63 | 870.14 | — | Finanzwesen |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25850.00 | -0.19% | -50.00 | Verkaufen | 875.360K | 8519.110B | — | 1227.96 | — | Finanzwesen |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2810.00 | 2.18% | 60.00 | Kaufen | 871.830K | 868.201B | — | -2497.25 | — | Gebrauchsgüter |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12650.00 | 0.40% | 50.00 | Kaufen | 806.240K | 2157.120B | — | 2735.64 | — | Verarbeitende Industrie |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10150.00 | -0.49% | -50.00 | Verkaufen | 781.370K | 2366.470B | — | 1954.83 | — | Industrielle Services |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1040.00 | -0.95% | -10.00 | Verkaufen | 768.980K | 490.897B | — | 86.38 | — | Finanzwesen |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6100.00 | -1.45% | -90.00 | Verkaufen | 699.130K | 663.157B | — | 1051.85 | — | Finanzwesen |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
84000.00 | -1.18% | -1000.00 | Verkaufen | 698.350K | 319705.000B | — | 5003.68 | — | Finanzwesen |
|
VPI
CTCP DT VAN PHU - INVEST
|
41900.00 | -0.12% | -50.00 | Verkaufen | 665.090K | 6720.000B | 12.73 | 3300.57 | — | Finanzwesen |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3360.00 | -2.04% | -70.00 | Verkaufen | 639.980K | 399.375B | 33.16 | 107.04 | 222.00 | Vertriebsdienstleistungen |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27750.00 | 0.18% | 50.00 | Verkaufen | 624.970K | 26953.600B | 8.42 | 3326.59 | 13648.00 | Finanzwesen |
|
SSI
SAIGON SECURITIES INCORPORATION
|
16150.00 | 0.31% | 50.00 | Verkaufen | 621.430K | 8332.100B | — | 1787.77 | — | Finanzwesen |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
18950.00 | 2.43% | 450.00 | Kaufen | 568.100K | 979.906B | 3.84 | 4761.83 | 521.00 | Nicht Energie Mineralien |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
53400.00 | -0.74% | -400.00 | Starker Verkauf | 563.320K | 52064.400B | 15.05 | 3568.20 | — | Finanzwesen |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6140.00 | -0.97% | -60.00 | Verkaufen | 540.380K | 1486.900B | — | 2435.72 | — | Finanzwesen |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14300.00 | -2.05% | -300.00 | Starker Verkauf | 534.190K | 6881.980B | 8.06 | 1817.64 | — | Finanzwesen |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17450.00 | 2.05% | 350.00 | Verkaufen | 532.190K | 5374.160B | — | 1469.04 | — | Finanzwesen |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9900.00 | 0.51% | 50.00 | Verkaufen | 526.460K | 901.233B | 5.30 | 1809.79 | — | Finanzwesen |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
105500.00 | 0.48% | 500.00 | Starker Verkauf | 521.760K | 188069.000B | — | 5477.61 | — | Verbrauchsgüter |
|
HVN
TCT HANG KHONG VIET NAM
|
23500.00 | 1.73% | 400.00 | Verkaufen | 521.410K | 33897.100B | — | 1771.10 | — | Transportmittel |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
80000.00 | -1.11% | -900.00 | Verkaufen | 512.550K | 273358.000B | 15.81 | 5254.79 | 6258.00 | Finanzwesen |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4240.00 | 4.18% | 170.00 | Verkaufen | 496.560K | 910.580B | — | 1372.84 | — | Verbrauchsgüter |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8400.00 | 0.12% | 10.00 | Kaufen | 491.900K | 1559.740B | — | 260.08 | — | Nicht Energie Mineralien |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28850.00 | -0.52% | -150.00 | Verkaufen | 454.020K | 66351.700B | 25.58 | 1141.41 | 981.00 | Finanzwesen |
|
POW
TCT DIEN LUC DAU KHI VN
|
10100.00 | -0.98% | -100.00 | Verkaufen | 440.480K | 23301.600B | — | 1084.16 | — | Versorgungseinrichtungen |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
47000.00 | 0.00% | 0.00 | Verkaufen | 437.420K | 196275.000B | — | 2367.15 | — | Finanzwesen |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5200.00 | 0.78% | 40.00 | Starker Verkauf | 415.890K | 1905.050B | 6.73 | 773.01 | — | Finanzwesen |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10100.00 | 0.50% | 50.00 | Verkaufen | 397.810K | 525.000B | — | 374.48 | — | Hersteller Produktion |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
34400.00 | 0.88% | 300.00 | Verkaufen | 379.360K | 10619.200B | — | 5285.02 | — | Gebrauchsgüter |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
16150.00 | -3.29% | -550.00 | Starker Verkauf | 372.860K | 4375.000B | — | -250.38 | — | Verarbeitende Industrie |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3260.00 | 1.56% | 50.00 | Verkaufen | 360.040K | 999.000B | — | 201.02 | — | Finanzwesen |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
26950.00 | 4.05% | 1050.00 | Verkaufen | 342.049K | 264.000B | — | 6641.66 | — | Gebrauchsgüter |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9880.00 | 1.65% | 160.00 | Verkaufen | 324.560K | 333.483B | — | 945.40 | — | Finanzwesen |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83400.00 | 0.48% | 400.00 | Verkaufen | 321.700K | 18690.600B | — | 3621.29 | — | Gebrauchsgüter |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
22600.00 | 1.80% | 400.00 | Kaufen | 321.370K | 1713.910B | 7.50 | 2893.95 | — | Einzelhandel |
|
TTB
CTCP TAP DOAN TIEN BO
|
3540.00 | 6.31% | 210.00 | Verkaufen | 320.480K | 160.148B | — | 778.76 | — | Hersteller Produktion |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
123000.00 | -1.60% | -2000.00 | Verkaufen | 318.140K | 66527.600B | 12.91 | 9837.51 | 3938.00 | Transportmittel |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8740.00 | 0.11% | 10.00 | Verkaufen | 308.230K | 763.570B | 7.28 | 1208.40 | — | Hersteller Produktion |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
44950.00 | 0.22% | 100.00 | Kaufen | 305.650K | 6138.100B | 13.62 | 3325.66 | — | Verarbeitende Industrie |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12650.00 | 0.00% | 0.00 | Verkaufen | 298.450K | 4031.280B | 12.77 | 1002.29 | 866.00 | Hersteller Produktion |
|
GAB
CTCP GAB
|
96200.00 | 4.00% | 3700.00 | Starker Kauf | 295.120K | — | — | — | — | Nicht Energie Mineralien |
|
GMD
GEMADEPT CORPORATION
|
18900.00 | 0.00% | 0.00 | Verkaufen | 291.250K | 5686.110B | 12.00 | 1596.43 | — | Transportmittel |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
7280.00 | -2.80% | -210.00 | Verkaufen | 282.200K | 2050.580B | — | 275.94 | — | Finanzwesen |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
105100.00 | -0.76% | -800.00 | Verkaufen | 275.950K | 361920.000B | — | 2312.84 | — | Finanzwesen |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22400.00 | 0.45% | 100.00 | Verkaufen | 274.190K | 5650.710B | 8.59 | 2852.52 | — | Finanzwesen |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
25150.00 | 1.82% | 450.00 | Verkaufen | 255.460K | 5991.940B | 6.42 | 3886.95 | — | Finanzwesen |
|
GEG
CTCP DIEN GIA LAI
|
22150.00 | -0.23% | -50.00 | Verkaufen | 244.020K | — | — | — | — | Versorgungseinrichtungen |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
12100.00 | -1.63% | -200.00 | Verkaufen | 227.950K | 3518.000B | — | 2489.82 | — | Transportmittel |
|
LMH
CTCP LANDMARK HOLDING
|
2070.00 | 0.00% | 0.00 | Verkaufen | 221.020K | 54.848B | 47.13 | 45.40 | — | Industrielle Services |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
14000.00 | 0.72% | 100.00 | Kaufen | 214.180K | 377.367B | — | 1769.38 | — | Verarbeitende Industrie |
|
DBC
CTCP TD DABACO VIET NAM
|
19550.00 | -0.76% | -150.00 | Verkaufen | 200.150K | 1831.110B | — | 3461.61 | — | Verarbeitende Industrie |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
17700.00 | -3.01% | -550.00 | Verkaufen | 198.600K | 619.349B | 5.61 | 3278.11 | — | Vertriebsdienstleistungen |
|
DGW
DIGIWORLD CORP
|
26400.00 | -0.75% | -200.00 | Kaufen | 196.030K | 1108.390B | 7.01 | 3896.51 | — | Vertriebsdienstleistungen |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20400.00 | -0.49% | -100.00 | Kaufen | 194.500K | 2380.450B | — | 871.88 | — | Finanzwesen |
|
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
21000.00 | 0.48% | 100.00 | Starker Verkauf | 185.410K | 928.200B | — | 5528.40 | — | Verarbeitende Industrie |
|
HVH
CTCP DT & CONG NGHE HVC
|
10450.00 | -2.79% | -300.00 | Verkaufen | 180.210K | 220.350B | — | — | — | Industrielle Services |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20400.00 | -0.49% | -100.00 | Verkaufen | 167.450K | 1216.400B | — | 2468.30 | — | Finanzwesen |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
16900.00 | -0.88% | -150.00 | Verkaufen | 164.460K | 1716.930B | 61.22 | 288.31 | — | Verbraucher Dienstleistungen |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36400.00 | 1.25% | 450.00 | Verkaufen | 157.080K | 2055.050B | — | 3615.99 | — | Verarbeitende Industrie |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
78600.00 | -1.63% | -1300.00 | Verkaufen | 156.930K | 158858.000B | — | 6216.14 | — | Energie Mineralien |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
11950.00 | 0.00% | 0.00 | Verkaufen | 155.060K | 4656.870B | — | 864.43 | — | Verarbeitende Industrie |
|
SZC
CTCP SONADEZI CHAU DUC
|
17400.00 | 2.35% | 400.00 | Starker Kauf | 153.310K | — | — | — | — | Finanzwesen |
|
NHH
CTCP NHUA HA NOI
|
45450.00 | -0.11% | -50.00 | Verkaufen | 148.150K | 1584.240B | — | — | — | Hersteller Produktion |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
26200.00 | -1.13% | -300.00 | Starker Verkauf | 146.830K | 4519.620B | — | 4235.60 | — | Finanzwesen |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3180.00 | 0.95% | 30.00 | Verkaufen | 143.650K | 313.422B | — | 95.51 | — | Finanzwesen |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28000.00 | 0.00% | 0.00 | Kaufen | 140.220K | 8945.100B | 8.49 | 3284.98 | 1170.00 | Versorgungseinrichtungen |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
56900.00 | -4.05% | -2400.00 | Verkaufen | 139.860K | 2826.000B | 14.82 | 4238.74 | — | Transportmittel |
|
BVH
BAO VIET HOLDINGS
|
55200.00 | -0.54% | -300.00 | Verkaufen | 137.050K | 42238.200B | — | 1531.91 | — | Finanzwesen |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1640.00 | 2.50% | 40.00 | Verkaufen | 136.920K | 28.341B | — | 184.41 | — | Energie Mineralien |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
18450.00 | 1.10% | 200.00 | Verkaufen | 135.820K | 1120.680B | — | 3381.68 | — | Verarbeitende Industrie |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5600.00 | 0.00% | 0.00 | Kaufen | 131.020K | 391.921B | 14.12 | 414.22 | 1940.00 | Verarbeitende Industrie |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22550.00 | -0.44% | -100.00 | Verkaufen | 127.490K | 2708.480B | — | 2107.46 | — | Gebrauchsgüter |
|
FCN
FECON CORPORATION
|
9390.00 | 0.86% | 80.00 | Starker Verkauf | 118.940K | 1140.400B | — | 2575.88 | — | Industrielle Services |
|
AGG
CTCP DTPT BDS AN GIA
|
28450.00 | -0.35% | -100.00 | Verkaufen | 118.450K | — | — | — | — | Finanzwesen |
Mehr laden
