Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Vietnamesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
69200.00 | -2.40% | -1700.00 | Kauf | 8.813M | 176005.452B | 16.82 | 4263.65 | 20991.00 | Finanzwesen |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
20800.00 | 2.46% | 500.00 | Starker Kauf | 3.950M | — | — | -909.16 | 1990.00 | Energie Mineralien |
|
I
IDC
IDICO CORPORATION
|
38900.00 | 8.36% | 3000.00 | Starker Kauf | 3.643M | 11310.000B | 33.18 | 1136.33 | 1496.00 | Finanzwesen |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3900.00 | -1.27% | -50.00 | Kauf | 2.789M | 1944.525B | 199.81 | 20.42 | 75.00 | Finanzwesen |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
53400.00 | -0.37% | -200.00 | Kauf | 2.678M | 237512.670B | 13.09 | 4056.00 | 25428.00 | Hersteller Produktion |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16200.00 | 0.31% | 50.00 | Starker Kauf | 2.631M | 4777.836B | 12.07 | 1334.09 | 3072.00 | Verarbeitende Industrie |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
30700.00 | -0.32% | -100.00 | Kauf | 2.621M | 52523.777B | 24.44 | 1248.17 | 18646.00 | Finanzwesen |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
10850.00 | 0.93% | 100.00 | Kauf | 2.573M | 11473.532B | — | 18.71 | 2247.00 | Nicht Energie Mineralien |
|
S
SHS
SAIGON-HANOI SECUR
|
41900.00 | 2.44% | 1000.00 | Starker Kauf | 2.560M | 7959.099B | 8.13 | 4721.21 | 213.00 | Finanzwesen |
|
H
HSG
HOA SEN GROUP
|
42400.00 | -5.57% | -2500.00 | Kauf | 2.421M | 19585.741B | 8.24 | 5345.88 | 7209.00 | Nicht Energie Mineralien |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
4920.00 | 6.96% | 320.00 | Starker Kauf | 2.323M | 602.000B | — | -855.35 | — | Transportmittel |
|
V
VND
VNDIRECT SECURITIE
|
45400.00 | 4.37% | 1900.00 | Starker Kauf | 2.303M | 17075.355B | 19.02 | 2092.24 | 931.00 | Finanzwesen |
|
P
PVS
PETROVIETNAM TECHN
|
29500.00 | 0.68% | 200.00 | Kauf | 2.239M | 16627.886B | — | 1331.13 | 7514.00 | Industrielle Services |
|
S
SHB
SAIGON-HANOI COMME
|
29300.00 | 0.34% | 100.00 | Kauf | 2.207M | 57381.468B | 20.81 | 1432.34 | 8435.00 | Finanzwesen |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
53000.00 | 0.00% | 0.00 | Starker Kauf | 2.187M | 32232.393B | — | 2094.39 | 909.00 | Finanzwesen |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
44500.00 | 5.58% | 2350.00 | Starker Kauf | 2.060M | 12018.648B | 22.66 | 1738.52 | — | Finanzwesen |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
12950.00 | -6.16% | -850.00 | Verkaufen | 2.052M | 2155.662B | 127.62 | 114.40 | — | Vertriebsdienstleistungen |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
36450.00 | 2.97% | 1050.00 | Starker Kauf | 1.974M | 15955.037B | 76.57 | 449.27 | 531.00 | Finanzwesen |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
39250.00 | -0.13% | -50.00 | Kauf | 1.893M | 110271.000B | 10.91 | 3612.09 | 14852.00 | Finanzwesen |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
53000.00 | 0.95% | 500.00 | Starker Kauf | 1.884M | 196968.100B | 11.11 | 4760.74 | 24480.00 | Finanzwesen |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25150.00 | -0.20% | -50.00 | Neutral | 1.624M | 13086.751B | 23.77 | 1075.63 | — | Finanzwesen |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
30100.00 | -1.95% | -600.00 | Kauf | 1.615M | 33582.466B | 16.78 | 1862.44 | 9946.00 | Finanzwesen |
|
A
AGG
CTCP DTPT BDS AN GIA
|
51900.00 | 1.57% | 800.00 | Starker Kauf | 1.444M | 4220.280B | 10.03 | 5085.83 | 197.00 | Finanzwesen |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11650.00 | 1.30% | 150.00 | Kauf | 1.375M | 4176.462B | 23.54 | 484.38 | 370.00 | Finanzwesen |
|
T
TCB
NH TMCP KY THUONG VN
|
53200.00 | 0.95% | 500.00 | Kauf | 1.352M | 184358.069B | 14.94 | 3519.72 | 11802.00 | Finanzwesen |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7460.00 | -0.53% | -40.00 | Kauf | 1.289M | 7017.583B | 43.71 | 171.11 | 603.00 | Finanzwesen |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
21800.00 | 2.83% | 600.00 | Starker Kauf | 1.281M | 6553.938B | 9.26 | 2187.02 | 900.00 | Transportmittel |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
14000.00 | 6.87% | 900.00 | Starker Kauf | 1.159M | — | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
46200.00 | 3.59% | 1600.00 | Starker Kauf | 1.053M | 8042.015B | 11.55 | 3826.51 | — | Verbrauchsgüter |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
112400.00 | 2.27% | 2500.00 | Starker Kauf | 1.032M | 348688.475B | 12.38 | 8561.49 | 7688.00 | Finanzwesen |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
15700.00 | 1.95% | 300.00 | Starker Kauf | 1.024M | 3693.588B | — | 221.29 | — | Gesundheit Technologie |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12250.00 | 0.41% | 50.00 | Kauf | 997.700K | 28219.553B | 12.97 | 929.23 | 2181.00 | Versorgungseinrichtungen |
|
G
GVR
TD CN CAO SU VN - CTCP
|
30700.00 | 3.19% | 950.00 | Starker Kauf | 875.100K | — | — | — | — | Verarbeitende Industrie |
|
K
KDC
KIDO GROUP CORPORATION
|
59400.00 | 0.85% | 500.00 | Starker Kauf | 873.100K | 13313.198B | 43.44 | 1339.82 | 3232.00 | Verbrauchsgüter |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
22950.00 | 0.22% | 50.00 | Kauf | 853.600K | 9466.060B | 51.70 | 435.16 | 2011.00 | Energie Mineralien |
|
A
ACB
NGAN HANG TMCP A CHAU
|
33900.00 | -0.59% | -200.00 | Kauf | 821.700K | 93622.498B | 12.19 | 2843.44 | 11272.00 | Finanzwesen |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
92300.00 | 0.98% | 900.00 | Starker Kauf | 809.100K | 42543.865B | 34.88 | 2505.64 | 267.00 | Finanzwesen |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
11500.00 | 2.68% | 300.00 | Starker Kauf | 709.000K | 362.408B | 13.99 | 761.15 | — | Finanzwesen |
|
H
HPX
CTCP DAU TU HAI PHAT
|
40300.00 | 0.25% | 100.00 | Kauf | 690.100K | 10579.784B | 35.93 | 1113.18 | 100.00 | Finanzwesen |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
6640.00 | 0.91% | 60.00 | Kauf | 670.700K | 5821.584B | 1878.66 | 3.57 | — | Industrielle Services |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
28200.00 | 3.30% | 900.00 | Starker Kauf | 647.100K | 3213.340B | 11.56 | 2340.67 | — | Gebrauchsgüter |
|
H
HUT
TASCO JSC
|
8200.00 | 0.00% | 0.00 | Kauf | 627.482K | 2095.329B | — | -875.03 | — | Finanzwesen |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3090.00 | 0.65% | 20.00 | Kauf | 617.400K | 942.826B | — | -2891.05 | 91.00 | Nicht Energie Mineralien |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
13100.00 | 0.38% | 50.00 | Kauf | 597.100K | 9336.471B | 152.80 | 86.06 | — | Finanzwesen |
|
V
VCG
TONG CTCP XNK VA XD VN
|
46300.00 | 0.00% | 0.00 | Verkaufen | 567.600K | 20186.179B | 12.54 | 3645.23 | 2978.00 | Industrielle Services |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
32600.00 | 0.93% | 300.00 | Starker Kauf | 543.100K | 6990.534B | 10.70 | 3009.18 | 742.00 | Gebrauchsgüter |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5720.00 | 0.00% | 0.00 | Starker Kauf | 506.900K | 5091.422B | — | -1530.82 | 3313.00 | Finanzwesen |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
100000.00 | 2.04% | 2000.00 | Starker Kauf | 486.000K | 15284.700B | 19.59 | 4686.62 | 228.00 | Finanzwesen |
|
B
BII
LOUIS HOLDINGS
|
6700.00 | -2.90% | -200.00 | Verkaufen | 481.000K | 415.296B | 34.44 | 209.07 | — | Industrielle Services |
|
M
MBS
MB SECURITIES JSC
|
31000.00 | 3.68% | 1100.00 | Starker Kauf | 441.688K | 7262.953B | 13.44 | 2082.87 | 605.00 | Finanzwesen |
|
G
GMD
GEMADEPT CORPORATION
|
42300.00 | 0.36% | 150.00 | Kauf | 427.600K | 12446.910B | 33.81 | 1221.46 | 1501.00 | Transportmittel |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
17900.00 | 4.07% | 700.00 | Starker Kauf | 409.398K | — | — | — | — | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
13600.00 | 0.00% | 0.00 | Starker Kauf | 396.000K | — | 1444.67 | 9.07 | — | Finanzwesen |
|
T
THD
THAIHOLDINGS JSC
|
196000.00 | 0.31% | 600.00 | Kauf | 380.800K | 68215.000B | 55.61 | 3504.91 | — | Finanzwesen |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
28800.00 | 1.95% | 550.00 | Verkaufen | 379.200K | 3544.202B | — | 2571.45 | — | Finanzwesen |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
104000.00 | 0.10% | 100.00 | Kauf | 372.300K | 153957.192B | 27.17 | 3978.47 | 2248.00 | Finanzwesen |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
76500.00 | 2.68% | 2000.00 | Starker Kauf | 369.200K | 12420.385B | 14.57 | 4982.31 | — | Verarbeitende Industrie |
|
A
ART
BOS SECURITIES JSC
|
10500.00 | 0.96% | 100.00 | Kauf | 367.300K | 998.302B | 38.17 | 269.82 | 42.00 | Finanzwesen |
|
C
CRE
CTCP BDS THE KY
|
45300.00 | 0.00% | 0.00 | Kauf | 363.600K | 4271.991B | 11.39 | 3907.08 | 1286.00 | Finanzwesen |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
25250.00 | -0.98% | -250.00 | Kauf | 355.800K | 10329.402B | 16.31 | 1544.61 | 1958.00 | Hersteller Produktion |
|
B
BSI
BIDV SECURITIES JS
|
21900.00 | 1.39% | 300.00 | Kauf | 351.520K | 2480.042B | 19.44 | 1049.45 | 241.00 | Finanzwesen |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
19400.00 | -0.51% | -100.00 | Kauf | 351.400K | 10085.070B | 15.11 | 1261.13 | 1203.00 | Verarbeitende Industrie |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
32450.00 | 1.56% | 500.00 | Kauf | 346.900K | 71578.036B | 30.05 | 1048.20 | 695.00 | Finanzwesen |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
34500.00 | 1.17% | 400.00 | Kauf | 345.000K | 54905.280B | 11.15 | 3089.21 | 14312.00 | Finanzwesen |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
26600.00 | -5.00% | -1400.00 | Verkaufen | 343.900K | 2614.773B | 59.35 | 483.60 | 1825.00 | Hersteller Produktion |
|
O
OIL
PETROVIETNAM OIL CORP
|
14600.00 | 0.00% | 0.00 | Kauf | 342.250K | — | — | — | — | Energie Mineralien |
|
N
NVB
NATIONAL CITIZEN C
|
19000.00 | 1.06% | 200.00 | Kauf | 340.510K | 7851.309B | 722.85 | 26.70 | — | Finanzwesen |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
13750.00 | 0.00% | 0.00 | Kauf | 338.500K | 1584.662B | 4.91 | 2801.16 | 326.00 | Vertriebsdienstleistungen |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
21300.00 | -0.23% | -50.00 | Kauf | 337.500K | 8294.893B | 11.97 | 1771.48 | — | Verarbeitende Industrie |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
55000.00 | 0.00% | 0.00 | Kauf | 328.100K | 67165.915B | 122.87 | 439.49 | 25392.00 | Vertriebsdienstleistungen |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
6810.00 | 0.89% | 60.00 | Neutral | 326.700K | 1693.265B | 6.83 | 992.70 | — | Gebrauchsgüter |
|
O
OCB
NH TMCP PHUONG DONG
|
30800.00 | -0.16% | -50.00 | Kauf | 322.600K | 34575.846B | — | — | 5764.00 | Finanzwesen |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6650.00 | -1.19% | -80.00 | Kauf | 308.400K | 2134.709B | — | -125.66 | — | Gebrauchsgüter |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
27800.00 | -0.36% | -100.00 | Kauf | 300.400K | 32395.976B | — | — | 4944.00 | Finanzwesen |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
53300.00 | 5.96% | 3000.00 | Starker Kauf | 298.700K | 2673.984B | 37.75 | 1246.32 | 934.00 | Gesundheit Technologie |
|
F
FCN
FECON CORPORATION
|
11900.00 | 2.59% | 300.00 | Kauf | 290.100K | 1486.452B | 12.80 | 925.86 | — | Industrielle Services |
|
P
PVM
PETROVIETNAM MACHINERY-TECHN
|
23900.00 | -0.83% | -200.00 | Kauf | 286.800K | — | — | — | — | — |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22200.00 | 0.00% | 0.00 | Verkaufen | 282.600K | 8741.949B | — | 2502.85 | — | Hersteller Produktion |
|
H
HLD
HUDLAND REAL ESTAT
|
37600.00 | 4.74% | 1700.00 | Starker Kauf | 280.900K | 654.000B | 8.81 | 3713.11 | 48.00 | Finanzwesen |
|
A
APS
ASIAN PACIFIC SECU
|
15600.00 | 2.63% | 400.00 | Starker Kauf | 280.458K | 565.500B | 9.14 | 1586.21 | — | Finanzwesen |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15500.00 | 1.97% | 300.00 | Kauf | 279.900K | 3543.937B | 51.54 | 297.83 | 5257.00 | Industrielle Services |
|
T
TNG
TNG INVESTMENT & T
|
25200.00 | 1.20% | 300.00 | Kauf | 277.959K | 1775.904B | 12.33 | 1945.72 | 14796.00 | Verbrauchsgüter |
|
B
BVH
BAO VIET HOLDINGS
|
60100.00 | 0.17% | 100.00 | Starker Kauf | 275.500K | 42535.094B | 27.13 | 2112.07 | — | Finanzwesen |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
44700.00 | -0.45% | -200.00 | Kauf | 271.600K | 181795.217B | 25.68 | 1760.25 | 26752.00 | Finanzwesen |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
36300.00 | 0.00% | 0.00 | Kauf | 270.700K | 39223.186B | 10.57 | 3462.49 | 7194.00 | Finanzwesen |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
27950.00 | 3.14% | 850.00 | Starker Kauf | 265.600K | 2069.323B | 110.28 | 237.58 | 7123.00 | Einzelhandel |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
23100.00 | 2.21% | 500.00 | Starker Kauf | 263.500K | 2287.592B | 17.85 | 1204.77 | 168.00 | Finanzwesen |
|
A
ASM
SAO MAI GROUP CORPORATION
|
13650.00 | -1.80% | -250.00 | Verkaufen | 262.200K | 3624.150B | 7.28 | 1923.47 | — | Finanzwesen |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22850.00 | 1.11% | 250.00 | Starker Kauf | 260.400K | 17733.021B | 17.29 | 1313.06 | 90.00 | Elektronik Technologie |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
6880.00 | 0.88% | 60.00 | Kauf | 256.500K | 1582.130B | 16.52 | 420.82 | — | Verbrauchsgüter |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
13950.00 | 0.00% | 0.00 | Kauf | 256.000K | 2787.799B | 23.16 | 572.11 | 108.00 | Finanzwesen |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
11900.00 | 7.21% | 800.00 | Starker Kauf | 254.740K | — | — | — | — | — |
|
T
TVC
TRI VIET ASSET MAN
|
14900.00 | -0.67% | -100.00 | Kauf | 250.943K | 1013.112B | 4.72 | 3259.72 | 45.00 | Gewerbliche Dienstleistungen |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
14850.00 | 0.00% | 0.00 | Verkaufen | 243.500K | 2004.750B | — | — | — | Versorgungseinrichtungen |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21350.00 | 0.23% | 50.00 | Kauf | 242.500K | 13145.468B | 25.44 | 855.70 | 2868.00 | Verarbeitende Industrie |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
92600.00 | 0.11% | 100.00 | Neutral | 241.800K | 192275.912B | 19.29 | 4770.07 | 9361.00 | Verbrauchsgüter |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
102000.00 | 0.00% | 0.00 | Kauf | 240.900K | 381272.601B | 20.66 | 4976.04 | 20062.00 | Finanzwesen |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
25000.00 | -7.06% | -1900.00 | Verkaufen | 229.200K | — | — | — | 125.00 | Finanzwesen |
|
M
MBG
MBG GROUP JSC
|
7500.00 | 0.00% | 0.00 | Kauf | 225.800K | 503.904B | 19.68 | 376.02 | — | Hersteller Produktion |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
20300.00 | -0.49% | -100.00 | Kauf | 223.600K | — | — | — | — | Finanzwesen |
Mehr laden