Vietnamesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Vietnamesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
S
SHB
SAIGON-HANOI COMME
|
19200.00 | 0.52% | 100.00 | Kauf | 65.749M | 33527.000B | 10.82 | 1765.21 | 8216.00 | Finanzwesen |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
21100.00 | 4.98% | 1000.00 | Kauf | 51.743M | 36253.400B | 22.48 | 894.26 | 19237.00 | Finanzwesen |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
17400.00 | -4.66% | -850.00 | Kauf | 33.157M | 9458.740B | 21.24 | 861.62 | — | Finanzwesen |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
5180.00 | 5.07% | 250.00 | Kauf | 24.099M | 3500.290B | — | -1467.25 | — | Finanzwesen |
|
M
MSN
MASAN GROUP CORPORATION
|
93000.00 | 0.76% | 700.00 | Kauf | 21.803M | 108423.000B | 44.65 | 2067.02 | 40610.00 | Verbrauchsgüter |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
26750.00 | 1.33% | 350.00 | Kauf | 21.423M | 73887.100B | 8.89 | 2968.08 | 15691.00 | Finanzwesen |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6390.00 | 5.27% | 320.00 | Starker Kauf | 20.927M | 5629.310B | — | -204.96 | 3175.00 | Finanzwesen |
|
T
TCB
NH TMCP KY THUONG VN
|
36850.00 | 3.08% | 1100.00 | Kauf | 19.397M | 125301.000B | 10.98 | 3257.31 | 11156.00 | Finanzwesen |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15750.00 | 1.29% | 200.00 | Kauf | 18.895M | 17238.000B | — | -832.47 | 2452.00 | Nicht Energie Mineralien |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8360.00 | 0.84% | 70.00 | Kauf | 18.824M | 7778.690B | 103.62 | 80.01 | 652.00 | Finanzwesen |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2850.00 | 6.74% | 180.00 | Kauf | 18.317M | 1272.520B | 67.70 | 39.44 | 157.00 | Finanzwesen |
|
H
HUT
TASCO JSC
|
5000.00 | 8.70% | 400.00 | Kauf | 16.756M | 1235.710B | — | -204.72 | — | Industrielle Services |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2080.00 | 6.67% | 130.00 | Kauf | 16.626M | 583.654B | — | -1628.24 | 164.00 | Nicht Energie Mineralien |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
14950.00 | 3.82% | 550.00 | Kauf | 16.530M | 15474.800B | — | — | 9184.00 | Finanzwesen |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8400.00 | -1.75% | -150.00 | Kauf | 15.089M | 2050.480B | 8.00 | 1069.04 | 274.00 | Finanzwesen |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
44500.00 | 0.11% | 50.00 | Kauf | 14.788M | 147275.000B | 13.74 | 3234.80 | 22300.00 | Hersteller Produktion |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
36950.00 | 4.53% | 1600.00 | Kauf | 14.679M | 20821.700B | — | 1833.63 | 966.00 | Finanzwesen |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3500.00 | 6.71% | 220.00 | Kauf | 14.059M | 1861.720B | — | -84.24 | — | Industrielle Services |
|
P
PVS
PETROVIETNAM TECHN
|
21600.00 | 3.85% | 800.00 | Kauf | 13.956M | 9941.690B | 15.59 | 1334.33 | — | Industrielle Services |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
39500.00 | 0.89% | 350.00 | Kauf | 11.322M | 145771.000B | 13.28 | 2948.37 | 24105.00 | Finanzwesen |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
14350.00 | 1.06% | 150.00 | Kauf | 11.155M | 33254.600B | 21.43 | 662.70 | 2237.00 | Versorgungseinrichtungen |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16100.00 | 6.98% | 1050.00 | Starker Kauf | 10.604M | 4870.950B | 8.60 | 1750.47 | 818.00 | Transportmittel |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
34400.00 | 3.15% | 1050.00 | Kauf | 10.564M | 15666.500B | 40.21 | 829.34 | 500.00 | Finanzwesen |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
22800.00 | 6.79% | 1450.00 | Starker Kauf | 9.775M | 8991.130B | 34.05 | 627.07 | 2124.00 | Energie Mineralien |
|
K
KLF
CFS INV & IMPORT E
|
2800.00 | -3.45% | -100.00 | Kauf | 9.545M | 479.524B | 35.68 | 81.27 | — | Verbraucher Dienstleistungen |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3450.00 | 6.81% | 220.00 | Kauf | 8.898M | 528.121B | 23.64 | 136.61 | — | Hersteller Produktion |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
72500.00 | -3.59% | -2700.00 | Kauf | 8.693M | 72909.500B | 13.18 | 5872.25 | 2247.00 | Finanzwesen |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28700.00 | 3.80% | 1050.00 | Kauf | 8.547M | 28525.400B | 7.76 | 3565.14 | 6200.00 | Finanzwesen |
|
A
ACB
NGAN HANG TMCP A CHAU
|
30250.00 | 1.34% | 400.00 | Kauf | 8.184M | 64522.600B | 9.65 | 3094.22 | 11168.00 | Finanzwesen |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
12600.00 | 0.80% | 100.00 | Kauf | 8.100M | — | — | -721.75 | 1987.00 | Energie Mineralien |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23850.00 | 0.00% | 0.00 | Kauf | 8.017M | 11208.800B | 16.54 | 1442.03 | 90.00 | Elektronik Technologie |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
23800.00 | 4.16% | 950.00 | Starker Kauf | 7.790M | 14102.100B | 36.01 | 652.50 | 2868.00 | Verarbeitende Industrie |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
31750.00 | 3.42% | 1050.00 | Kauf | 7.625M | 6401.590B | 10.84 | 2832.43 | — | Finanzwesen |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
34150.00 | 1.49% | 500.00 | Kauf | 7.380M | 10264.700B | 19.73 | 1705.14 | — | Finanzwesen |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27900.00 | 4.10% | 1100.00 | Kauf | 7.303M | 42713.000B | 9.95 | 2694.73 | 14528.00 | Finanzwesen |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9560.00 | 3.13% | 290.00 | Kauf | 7.168M | 3396.120B | 48.14 | 192.55 | 416.00 | Finanzwesen |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17100.00 | 0.59% | 100.00 | Kauf | 6.902M | 3924.870B | 14.66 | 1159.38 | 8130.00 | Industrielle Services |
|
H
HSG
HOA SEN GROUP
|
25300.00 | 1.00% | 250.00 | Kauf | 6.859M | 11131.800B | 14.19 | 1764.77 | 6637.00 | Nicht Energie Mineralien |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
19950.00 | 1.27% | 250.00 | Kauf | 6.601M | 5018.180B | — | 361.05 | 1804.00 | Finanzwesen |
|
I
IDC
IDICO CORPORATION
|
47000.00 | 9.30% | 4000.00 | Kauf | 6.438M | 12900.000B | — | — | 1483.00 | Finanzwesen |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6530.00 | 1.24% | 80.00 | Kauf | 6.186M | 2007.130B | — | -920.02 | 2797.00 | Gebrauchsgüter |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
20050.00 | 0.75% | 150.00 | Verkaufen | 6.097M | 21382.200B | — | — | — | Finanzwesen |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
26400.00 | 2.72% | 700.00 | Kauf | 5.976M | 9079.090B | — | 2746.25 | — | Hersteller Produktion |
|
G
GVR
TD CN CAO SU VN - CTCP
|
32400.00 | -0.77% | -250.00 | Kauf | 5.478M | — | — | — | — | Verarbeitende Industrie |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
26850.00 | 6.97% | 1750.00 | — | 5.288M | 3205.750B | 15.23 | 1648.47 | 63.00 | Finanzwesen |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
15850.00 | 0.63% | 100.00 | Kauf | 5.232M | 1815.160B | 7.75 | 2031.46 | 401.00 | Vertriebsdienstleistungen |
|
C
CEO
CEO GROUP JSC
|
12100.00 | 1.68% | 200.00 | Kauf | 5.146M | 3062.350B | 42.47 | 280.18 | — | Finanzwesen |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3460.00 | 5.49% | 180.00 | Kauf | 5.137M | 599.200B | — | -63.69 | — | Verarbeitende Industrie |
|
S
SHS
SAIGON-HANOI SECUR
|
31000.00 | 5.44% | 1600.00 | Starker Kauf | 4.906M | 6093.680B | 13.80 | 2129.79 | — | Finanzwesen |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
37250.00 | 1.22% | 450.00 | Starker Kauf | 4.891M | 89709.200B | 8.95 | 4111.60 | 27082.00 | Finanzwesen |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
7030.00 | 4.77% | 320.00 | Kauf | 4.697M | 1675.780B | 5.13 | 1307.55 | — | Gebrauchsgüter |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
16200.00 | 0.93% | 150.00 | Kauf | 4.596M | 2760.600B | 19.05 | 842.71 | — | Nicht Energie Mineralien |
|
F
FCN
FECON CORPORATION
|
13400.00 | -1.83% | -250.00 | Kauf | 4.074M | 1691.630B | 12.04 | 1134.00 | — | Industrielle Services |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
33700.00 | 0.45% | 150.00 | Kauf | 4.033M | 10566.400B | 23.21 | 1445.48 | 867.00 | Hersteller Produktion |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
14100.00 | 3.68% | 500.00 | Neutral | 3.913M | — | — | — | — | — |
|
G
GMD
GEMADEPT CORPORATION
|
35750.00 | 0.00% | 0.00 | Kauf | 3.848M | 10774.300B | 30.62 | 1167.66 | 1482.00 | Transportmittel |
|
A
ASM
SAO MAI GROUP CORPORATION
|
18100.00 | -0.28% | -50.00 | Kauf | 3.759M | 4698.450B | 8.29 | 2189.64 | — | Finanzwesen |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
55300.00 | -1.25% | -700.00 | Starker Kauf | 3.715M | 22185.500B | 18.66 | 3000.42 | 190.00 | Finanzwesen |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
36700.00 | 0.27% | 100.00 | Kauf | 3.697M | 83166.900B | 36.36 | 1006.66 | 1076.00 | Finanzwesen |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3090.00 | 6.55% | 190.00 | Kauf | 3.679M | 229.680B | — | -376.07 | — | Verbrauchsgüter |
|
S
SBS
SACOMBANK SECURITIES JSC
|
6100.00 | 3.39% | 200.00 | Kauf | 3.623M | — | — | — | — | Finanzwesen |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
14250.00 | 0.00% | 0.00 | Kauf | 3.521M | 7543.950B | 16.21 | 879.26 | 1140.00 | Verarbeitende Industrie |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15600.00 | 0.97% | 150.00 | Kauf | 3.470M | 3426.190B | 11.02 | 1401.56 | 1860.00 | Verarbeitende Industrie |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7640.00 | -1.04% | -80.00 | Kauf | 3.338M | 1757.420B | 17.91 | 431.12 | — | Verbrauchsgüter |
|
T
TNG
TNG INVESTMENT & T
|
19400.00 | 6.59% | 1200.00 | Kauf | 3.290M | 1346.730B | 6.96 | 2614.24 | 15670.00 | Verbrauchsgüter |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19650.00 | 0.26% | 50.00 | Kauf | 3.228M | 7670.150B | 9.31 | 2104.97 | — | Verarbeitende Industrie |
|
A
ART
BOS SECURITIES JSC
|
5300.00 | 8.16% | 400.00 | Kauf | 3.184M | 474.920B | 8.89 | 551.00 | — | Finanzwesen |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
7200.00 | 5.88% | 400.00 | Kauf | 3.176M | 350.265B | 84.17 | 80.79 | — | Hersteller Produktion |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
37300.00 | 3.47% | 1250.00 | Kauf | 3.153M | 7210.000B | 12.75 | 2828.42 | — | Finanzwesen |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
19250.00 | -6.78% | -1400.00 | Verkaufen | 2.898M | 2787.750B | — | — | — | Versorgungseinrichtungen |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
12600.00 | 6.78% | 800.00 | Starker Kauf | 2.858M | 2492.160B | 24.39 | 483.81 | 111.00 | Finanzwesen |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
33600.00 | 1.97% | 650.00 | Kauf | 2.842M | 8674.700B | 12.13 | 2716.50 | 625.00 | Finanzwesen |
|
N
NVB
NATIONAL CITIZEN C
|
13200.00 | 10.00% | 1200.00 | Starker Kauf | 2.716M | 4881.650B | 108.40 | 110.70 | — | Finanzwesen |
|
M
MBS
MB SECURITIES JSC
|
23700.00 | 5.80% | 1300.00 | Kauf | 2.712M | 3680.810B | — | 1465.46 | 640.00 | Finanzwesen |
|
D
DBC
CTCP TD DABACO VIET NAM
|
63500.00 | 0.79% | 500.00 | Kauf | 2.668M | 6600.130B | 4.61 | 13671.97 | 5218.00 | Verarbeitende Industrie |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
101600.00 | 2.01% | 2000.00 | Kauf | 2.640M | 327635.000B | 14.47 | 6883.09 | 7116.00 | Finanzwesen |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8930.00 | 1.02% | 90.00 | Verkaufen | 2.628M | 995.852B | 12.21 | 724.02 | 483.00 | Finanzwesen |
|
K
KSH
DAMAC GLS JSC
|
1900.00 | 5.56% | 100.00 | Starker Kauf | 2.587M | — | — | — | — | Nicht Energie Mineralien |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
19200.00 | 3.23% | 600.00 | Kauf | 2.485M | 1554.410B | 12.06 | 1542.62 | 2520.00 | Industrielle Services |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
16050.00 | -2.43% | -400.00 | Kauf | 2.477M | — | — | — | — | Industrielle Services |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23850.00 | -0.21% | -50.00 | Kauf | 2.455M | 5708.230B | 10.56 | 2262.37 | — | Finanzwesen |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16200.00 | 9.46% | 1400.00 | Kauf | 2.424M | — | — | — | — | — |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
48850.00 | 0.00% | 0.00 | Kauf | 2.405M | 196476.000B | 22.91 | 2131.80 | 26135.00 | Finanzwesen |
|
K
KDM
LE GIA INVESTMENT
|
3700.00 | 8.82% | 300.00 | Starker Kauf | 2.323M | 24.140B | — | -166.23 | — | Industrielle Services |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
29050.00 | -0.17% | -50.00 | Kauf | 2.278M | 7245.900B | — | -15.81 | — | Verarbeitende Industrie |
|
D
DST
SAO THANG LONG INV
|
3300.00 | -5.71% | -200.00 | Kauf | 2.244M | 112.766B | 10.85 | 322.56 | — | Verbraucher Dienstleistungen |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
6130.00 | -0.33% | -20.00 | Kauf | 2.227M | 691.875B | 119.48 | 51.47 | 203.00 | Vertriebsdienstleistungen |
|
C
CRE
CTCP BDS THE KY
|
27200.00 | -1.09% | -300.00 | Verkaufen | 2.209M | 2640.000B | 8.65 | 3179.15 | — | Finanzwesen |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
62300.00 | 2.98% | 1800.00 | Kauf | 2.206M | 10018.800B | 15.94 | 3794.45 | 247.00 | Finanzwesen |
|
M
MBG
MBG GROUP JSC
|
8300.00 | -1.19% | -100.00 | Kauf | 2.145M | 362.000B | 8.63 | 972.99 | — | Hersteller Produktion |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
113900.00 | 0.71% | 800.00 | Kauf | 2.126M | 236339.000B | 23.64 | 4783.85 | 9803.00 | Verbrauchsgüter |
|
A
AGG
CTCP DTPT BDS AN GIA
|
32900.00 | -0.60% | -200.00 | Kauf | 2.073M | — | — | — | — | Finanzwesen |
|
A
APS
ASIAN PACIFIC SECU
|
7100.00 | 9.23% | 600.00 | Starker Kauf | 2.066M | 253.500B | 14.69 | 442.37 | — | Finanzwesen |
|
E
EVF
EVN FINANCE JSC
|
10700.00 | 0.00% | 0.00 | Kauf | 2.064M | — | — | — | — | — |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
27500.00 | 4.17% | 1100.00 | Kauf | 2.059M | 5731.360B | 16.22 | 1627.42 | 813.00 | Gebrauchsgüter |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
11900.00 | -2.06% | -250.00 | Kauf | 2.029M | 733.300B | 12.24 | 992.39 | — | Finanzwesen |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
4510.00 | 6.87% | 290.00 | Starker Kauf | 2.020M | 623.075B | 307.05 | 13.74 | 638.00 | Vertriebsdienstleistungen |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
14200.00 | 3.65% | 500.00 | Kauf | 1.956M | — | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1500.00 | 7.14% | 100.00 | Kauf | 1.952M | 71.400B | — | -12.16 | — | Nicht Energie Mineralien |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
10700.00 | 4.90% | 500.00 | Kauf | 1.926M | — | — | — | — | — |
Mehr laden