Forexmarkt
Die Währungspaare von Entwicklungsländern
Zu den exotischen Währungen gehören die Währungen von Entwicklungsländern und bestimmten Industrieländern. Diese Gruppe von exotischen Währungspaaren wurde aufgrund der Wirtschaftsstatistiken von globalen Organisationen, wie dem IMF, etabliert. Die exotischen Währungspaare sind üblicherweise sehr volatil und zeigen einen Mangel an Liquidität. Dies hat höhere Handelskosten und abnormale Preisbewegungen zur Folge. Seien Sie vorsichtig mit diesen Paarungen.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0723 | −2.33% | −0.1212 | 5.0722 | 5.0742 | 5.1151 | 5.0457 | Verkauf |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.191610 | −0.17% | −0.012080 | 7.190520 | 7.195360 | 7.207670 | 7.165610 | Starker Verkauf |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.252000 | +0.05% | 0.011000 | 23.248000 | 23.301000 | 23.318200 | 23.123000 | Verkauf |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.928810 | −0.34% | −0.023970 | 6.928930 | 6.930230 | 6.954400 | 6.898140 | Verkauf |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81050 | −0.04% | −0.00340 | 7.81010 | 7.81127 | 7.81740 | 7.80910 | Verkauf |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.700000 | −0.26% | −0.960000 | 361.620000 | 361.820000 | 363.270000 | 359.460000 | Verkauf |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3400 | −0.09% | −0.0750 | 83.3400 | 83.3900 | 83.4700 | 83.3280 | Neutral |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.98102 | +0.08% | 0.01432 | 16.97500 | 17.00500 | 17.03800 | 16.82717 | Kauf |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.86863 | −1.12% | −0.12279 | 10.86589 | 10.87341 | 10.99622 | 10.80736 | Verkauf |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013600 | −0.53% | −0.021300 | 4.015600 | 4.017330 | 4.039400 | 3.993320 | Verkauf |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6174 | −0.44% | −0.0203 | 4.6174 | 4.6224 | 4.6388 | 4.6037 | Verkauf |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4788 | +0.39% | 0.3564 | 91.4788 | 91.4868 | 93.1407 | 90.5520 | Verkauf |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.750500 | 3.748500 | Verkauf |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80832 | −0.45% | −0.04838 | 10.80627 | 10.81113 | 10.87084 | 10.73572 | Neutral |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34953 | −0.34% | −0.00460 | 1.34945 | 1.34974 | 1.35486 | 1.34513 | Verkauf |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.692 | −0.23% | −0.083 | 36.692 | 36.740 | 36.855 | 36.510 | Neutral |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.318300 | +0.03% | 0.008600 | 32.287300 | 32.293600 | 32.452000 | 32.189400 | Kauf |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.502470 | −0.21% | −0.039430 | 18.499770 | 18.516400 | 18.599800 | 18.397470 | Verkauf |
 EURCZKEURO / CZECH KORUNA | 25.025000 | +0.42% | 0.104700 | 25.027500 | 25.097000 | 25.058600 | 24.920900 | Verkauf |
| EURDKKEURO / DANISH KRONE | 7.458110 | +0.01% | 0.001100 | 7.458100 | 7.459350 | 7.459400 | 7.457280 | Kauf |
| EURHKDEURO / HONG KONG DOLLAR | 8.406560 | +0.35% | 0.029160 | 8.406960 | 8.408410 | 8.448170 | 8.380660 | Kauf |
| EURHUFEURO / HUNGARIAN FORINT | 389.241000 | +0.12% | 0.451000 | 389.241000 | 389.921000 | 390.118000 | 388.446000 | Verkauf |
| EURMXNEURO / MEXICAN PESO | 18.2759 | +0.49% | 0.0893 | 18.2771 | 18.2815 | 18.3453 | 18.1677 | Kauf |
| EURNOKEURO / NORWEGIAN KRONE | 11.696300 | −0.81% | −0.095920 | 11.696500 | 11.703100 | 11.799400 | 11.670020 | Neutral |
| EURPLNEURO / POLISH ZLOTY | 4.322160 | −0.11% | −0.004640 | 4.322160 | 4.324590 | 4.335000 | 4.315360 | Kauf |
| EURRONEURO / ROMANIAN LEU | 4.9716 | −0.07% | −0.0037 | 4.9716 | 4.9736 | 4.9846 | 4.9637 | Verkauf |
| EURRUBEURO / RUSSIAN RUBLE | 98.4520 | −0.21% | −0.2060 | 98.4520 | 98.4720 | 100.3950 | 97.7680 | Verkauf |
| EURSEKEURO / SWEDISH KRONA | 11.633650 | −0.14% | −0.016630 | 11.632790 | 11.637670 | 11.661600 | 11.604200 | Kauf |
| EURSGDEURO / SINGAPORE DOLLAR | 1.452500 | +0.01% | 0.000200 | 1.452500 | 1.453700 | 1.457500 | 1.451700 | Starker Verkauf |
| EURTRYEURO / TURKISH LIRA | 34.773800 | +0.18% | 0.060770 | 34.790570 | 34.877750 | 34.985960 | 34.667900 | Starker Kauf |
| EURZAREURO / SOUTH AFRICAN RAND | 19.917170 | +0.21% | 0.041820 | 19.917530 | 19.929840 | 19.957600 | 19.829200 | Verkauf |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.6942 | −0.20% | −0.0170 | 8.6942 | 8.6989 | 8.7221 | 8.6874 | Verkauf |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.800 | +0.07% | 0.007 | 9.800 | 9.804 | 9.859 | 9.793 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.73 | −0.06% | −0.27 | 453.76 | 454.71 | 455.89 | 453.48 | Verkauf |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6350 | −1.09% | −0.1501 | 13.6323 | 13.6483 | 13.7936 | 13.5993 | Verkauf |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.036550 | −0.31% | −0.015450 | 5.034800 | 5.046500 | 5.068200 | 5.036550 | Neutral |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7963 | −0.33% | −0.0194 | 5.7963 | 5.7983 | 5.8242 | 5.7855 | Verkauf |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5593 | −0.41% | −0.0553 | 13.5573 | 13.5721 | 13.6350 | 13.5417 | Kauf |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69220 | −0.25% | −0.00425 | 1.69335 | 1.69425 | 1.70190 | 1.69220 | Verkauf |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.5163 | −0.23% | −0.0919 | 40.5163 | 40.6162 | 40.8841 | 40.5025 | Kauf |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.22410 | +0.06% | 0.01361 | 23.21958 | 23.23878 | 23.32960 | 23.20133 | Verkauf |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6567 | +0.25% | 0.0189 | 7.6570 | 7.6585 | 7.6652 | 7.6363 | Neutral |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6311 | +0.57% | 0.0485 | 8.6311 | 8.6319 | 8.6751 | 8.5834 | Kauf |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.55 | +0.26% | 1.02 | 399.57 | 400.54 | 400.10 | 398.49 | Verkauf |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0071 | −0.60% | −0.0724 | 12.0073 | 12.0168 | 12.1023 | 11.9707 | Neutral |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4353 | −0.02% | −0.0007 | 4.4353 | 4.4424 | 4.4469 | 4.4274 | Kauf |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9397 | +0.12% | 0.0138 | 11.9416 | 11.9486 | 11.9664 | 11.9074 | Kauf |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4909 | +0.28% | 0.0041 | 1.4909 | 1.4919 | 1.4961 | 1.4867 | Neutral |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.7195 | +0.38% | 0.1356 | 35.7195 | 35.7215 | 35.9086 | 35.5038 | Starker Kauf |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4453 | +0.37% | 0.0757 | 20.4465 | 20.4604 | 20.4684 | 20.3771 | Verkauf |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.157120 | +0.66% | 0.033660 | 5.162100 | 5.164200 | 5.191900 | 5.124990 | Starker Kauf |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8920 | +0.36% | 0.0032 | 0.8920 | 0.8924 | 0.8964 | 0.8885 | Starker Kauf |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70728 | −0.10% | −0.00577 | 5.70708 | 5.70787 | 5.74148 | 5.70628 | Verkauf |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98550 | −0.49% | −0.00490 | 0.98550 | 0.98630 | 0.99060 | 0.98550 | Starker Verkauf |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6937 | +0.77% | 0.0359 | 4.6937 | 4.6961 | 4.7197 | 4.6566 | Kauf |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81090 | +0.50% | 0.00400 | 0.81102 | 0.81175 | 0.81331 | 0.80660 | Kauf |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.572400 | −0.45% | −0.087710 | 19.574870 | 19.576780 | 19.668000 | 19.441940 | Verkauf |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.998 | −0.43% | −0.039 | 8.998 | 9.006 | 9.048 | 8.973 | Verkauf |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.055 | +0.69% | 0.096 | 14.043 | 14.092 | 14.110 | 13.924 | Verkauf |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9937 | +0.76% | 0.0075 | 0.9938 | 0.9951 | 0.9968 | 0.9861 | Kauf |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.141 | +0.18% | 0.025 | 14.142 | 14.153 | 14.168 | 14.078 | Verkauf |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6704 | −0.18% | −0.0012 | 0.6701 | 0.6709 | 0.6725 | 0.6682 | Kauf |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7853 | +0.38% | 0.0220 | 5.7853 | 5.7883 | 5.8068 | 5.7635 | Kauf |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.250 | −0.07% | −0.078 | 113.261 | 113.316 | 113.448 | 112.852 | Neutral |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.690 | −0.32% | −0.015 | 4.690 | 4.736 | 4.730 | 4.685 | Starker Verkauf |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2370 | −0.17% | −0.0140 | 8.2370 | 8.2840 | 8.2800 | 8.2370 | Kauf |