Devisenmarkt
Währungspaare des amerikanischen Kontinents
Die Volkswirtschaften der USA und Kanadas spielen die Schlüsselrolle bei den Wechselkursen auf den beiden Kontinenten. Einige Länder haben ihre lokalen Währungen an den USD gekoppelt, während Länder wie El Salvador und Ecuador den USD sogar als gesetzliches Zahlungsmittel verwenden.
| EURUSD Euro / US-Dollar | 1.13 | -0.50% | -0.01 | 1.13 | 1.13 | 1.14 | 1.13 | Verkaufen |
| USDJPY US-Dollar / Japanischer Yen | 111.24 | 0.47% | 0.52 | 111.23 | 111.27 | 111.31 | 110.59 | Kaufen |
| GBPUSD Britisches Pfund / US-Dollar | 1.27 | -0.30% | -0.00 | 1.27 | 1.27 | 1.28 | 1.27 | Verkaufen |
| AUDUSD Australischer Dollar/U.S. Dollar | 0.72 | -0.48% | -0.00 | 0.72 | 0.72 | 0.73 | 0.72 | Verkaufen |
| USDCAD US-Dollar / Kanadischer Dollar | 1.31 | -0.33% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Kaufen |
| USDCHF US-Dollar / Schweizer Franken | 0.99 | 0.10% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Kaufen |
| USDMXN U.S. Dollar/Mexikanischer Peso | 18.93 | -0.93% | -0.18 | 18.93 | 18.94 | 19.15 | 18.86 | Verkaufen |
| USDBRL US Dollar / Brasilianischer Real | 3.88 | 0.04% | 0.00 | 3.88 | 3.88 | 3.90 | 3.86 | Kaufen |
| EURCAD Euro / Kanadischer Dollar | 1.48 | -0.83% | -0.01 | 1.48 | 1.48 | 1.50 | 1.48 | Verkaufen |
| CADJPY Kanadischer Dollar/Japanischer Yen | 85.02 | 0.81% | 0.69 | 85.02 | 85.03 | 85.03 | 84.20 | Kaufen |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | 1.84 | 1.82 | Kaufen |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 29.58 | -1.10% | -0.33 | 29.58 | 29.58 | 29.91 | 28.97 | Kaufen |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Verkaufen |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Starker Verkauf |
| USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Kaufen |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Kaufen |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | 0.62% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Starker Kauf |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 664.46 | 0.66% | 4.34 | 664.46 | 665.04 | 665.20 | 657.66 | Starker Kauf |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 3008.70 | 0.29% | 8.70 | 3008.70 | 3010.70 | 3010.80 | 2983.70 | Starker Kauf |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 564.70 | 0.00% | 0.00 | 564.70 | 574.70 | 564.95 | 563.20 | Kaufen |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.85 | 0.04% | 0.02 | 49.85 | 50.15 | 49.85 | 49.45 | Starker Kauf |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.78 | -0.11% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Kaufen |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.48 | -0.02% | -0.00 | 7.48 | 7.48 | 7.48 | 7.48 | Verkaufen |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 207.27 | 0.00% | 0.00 | 207.27 | 212.27 | 207.48 | 207.27 | Kaufen |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.89 | 0.00% | 0.00 | 23.89 | 23.99 | 23.94 | 23.89 | Verkaufen |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 66.98 | 2.53% | 1.65 | 66.98 | 67.98 | 66.98 | 65.33 | Kaufen |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 134.52 | 0.56% | 0.75 | 134.52 | 135.22 | 134.86 | 134.52 | Starker Kauf |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.73 | 0.01% | 0.00 | 31.73 | 31.74 | 31.73 | 31.73 | Kaufen |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.29 | 0.31% | 0.01 | 3.29 | 3.30 | 3.30 | 3.28 | Kaufen |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5740.00 | 0.03% | 2.00 | 5740.00 | 5790.00 | 5752.20 | 5738.00 | Kaufen |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | Kaufen |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Kaufen |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.77 | 0.15% | 0.01 | 6.77 | 6.82 | 6.77 | 6.76 | Starker Kauf |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 31.42 | 0.93% | 0.29 | 31.42 | 31.52 | 31.42 | 31.13 | Kaufen |
| USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR | 248209.00 | 20.00% | 41368.00 | 248209.00 | 248832.00 | 248209.00 | 248209.00 | Starker Kauf |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.40 | 0.34% | 0.00 | 1.40 | 1.41 | 1.40 | 1.40 | Kaufen |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 22.83 | 0.14% | 0.03 | 22.83 | 22.84 | 22.90 | 22.17 | Kaufen |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.06 | 0.84% | 0.01 | 1.06 | 1.06 | 1.06 | 1.05 | Kaufen |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.36 | 0.29% | 0.00 | 1.36 | 1.37 | 1.37 | 1.36 | Verkaufen |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.53 | 0.26% | 0.00 | 1.53 | 1.53 | 1.53 | 1.52 | Verkaufen |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.76 | 0.32% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Verkaufen |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.29 | 0.48% | 0.03 | 5.29 | 5.29 | 5.30 | 5.26 | Verkaufen |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 2.97 | 0.42% | 0.01 | 2.97 | 2.97 | 2.97 | 2.96 | Starker Kauf |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.76 | 0.33% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Verkaufen |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.54 | 0.34% | 0.01 | 1.54 | 1.54 | 1.54 | 1.53 | Verkaufen |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.48% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Kaufen |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 507.67 | 0.98% | 4.95 | 507.67 | 508.17 | 507.83 | 502.76 | Starker Kauf |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2297.00 | 0.60% | 13.70 | 2297.00 | 2302.00 | 2300.70 | 2283.50 | Starker Kauf |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 435.24 | 0.34% | 1.46 | 435.24 | 435.74 | 435.57 | 433.62 | Verkaufen |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.76 | 0.26% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Verkaufen |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 38.14 | 0.23% | 0.09 | 38.14 | 38.19 | 38.23 | 37.97 | Kaufen |
| CADEUR CANADIAN DOLLAR / EURO | 0.67 | 0.85% | 0.01 | 0.67 | 0.67 | 0.67 | 0.67 | Kaufen |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.60 | 0.68% | 0.00 | 0.60 | 0.61 | 0.60 | 0.59 | Kaufen |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.60 | 0.65% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Kaufen |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.71 | 0.32% | 0.02 | 5.71 | 5.72 | 5.72 | 5.70 | Verkaufen |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 160.03 | 0.35% | 0.56 | 160.03 | 160.53 | 160.39 | 159.70 | Kaufen |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.25 | 0.20% | 0.04 | 18.25 | 18.30 | 18.29 | 18.21 | Verkaufen |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 51.53 | 2.86% | 1.43 | 51.53 | 51.58 | 51.60 | 50.17 | Kaufen |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 103.03 | 0.91% | 0.93 | 103.03 | 103.08 | 103.25 | 102.83 | Starker Kauf |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.62 | 0.27% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Verkaufen |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.47 | -0.79% | -0.11 | 14.47 | 14.48 | 14.58 | 14.41 | Verkaufen |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.19 | 0.47% | 0.11 | 24.19 | 24.29 | 24.19 | 24.17 | Verkaufen |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.16 | 0.34% | 0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Kaufen |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.76 | 0.25% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Verkaufen |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.51 | 0.52% | 0.01 | 2.51 | 2.52 | 2.51 | 2.50 | Kaufen |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4399.90 | 0.39% | 17.00 | 4399.90 | 4409.90 | 4414.00 | 4380.90 | Kaufen |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.69 | 0.32% | 0.02 | 5.69 | 5.70 | 5.70 | 5.67 | Verkaufen |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.68 | 0.26% | 0.02 | 6.68 | 6.69 | 6.69 | 6.66 | Verkaufen |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.18 | 0.49% | 0.03 | 5.18 | 5.19 | 5.19 | 5.17 | Kaufen |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 24.04 | 1.28% | 0.30 | 24.04 | 24.05 | 24.07 | 23.77 | Kaufen |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.06 | 0.26% | 0.01 | 2.06 | 2.06 | 2.06 | 2.05 | Verkaufen |
| GBPCAD Britisches Pfund / Kanadischer Dollar | 1.66 | -0.59% | -0.01 | 1.66 | 1.66 | 1.68 | 1.66 | Verkaufen |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | -0.41% | -0.01 | 1.32 | 1.32 | 1.32 | 1.32 | Kaufen |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.74% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Kaufen |
| AUDCAD Australischer Dollar/Kanadischer Dollar | 0.95 | -0.82% | -0.01 | 0.95 | 0.95 | 0.96 | 0.95 | Verkaufen |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.86 | -0.32% | -0.00 | 0.86 | 0.86 | 0.87 | 0.86 | Verkaufen |
| NZDUSD Neuseeländischer Dollar / US-Dollar | 0.66 | 0.02% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Verkaufen |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.04 | 0.00% | 0.00 | 4.04 | 4.05 | 4.04 | 4.03 | Verkaufen |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.13 | 0.31% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | Verkaufen |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.56 | -0.16% | -0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Kaufen |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 7.69 | -0.30% | -0.02 | 7.69 | 7.69 | 7.74 | 7.49 | Kaufen |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.78 | 0.16% | 0.00 | 1.78 | 1.78 | 1.79 | 1.78 | Verkaufen |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 170.76 | 0.54% | 0.92 | 170.76 | 171.26 | 170.94 | 169.50 | Verkaufen |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 771.70 | 0.04% | 0.30 | 771.70 | 776.70 | 774.80 | 770.90 | Kaufen |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 4.87 | -1.02% | -0.05 | 4.87 | 4.88 | 4.92 | 4.87 | Verkaufen |
| BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR | 63917.40 | 20.14% | 10713.90 | 63917.40 | 63917.50 | 63917.40 | 63752.60 | Starker Kauf |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27226.90 | 0.01% | 3.50 | 27226.90 | 27229.90 | 27226.90 | 27223.40 | Kaufen |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | -0.53% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Kaufen |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | -0.04% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.20 | 1.03% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | Kaufen |
| VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL | 0.00 | -17.65% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |