Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08483 | −0.22% | −0.00242 | 1.08479 | 1.08486 | 1.08766 | 1.08424 | Verkauf |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.375 | +0.85% | 1.263 | 150.362 | 150.363 | 150.513 | 149.013 | Starker Kauf |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2686 | −0.32% | −0.0041 | 1.2688 | 1.2689 | 1.2729 | 1.2684 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65123 | −0.70% | −0.00458 | 0.65139 | 0.65140 | 0.65640 | 0.65093 | Starker Verkauf |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35717 | +0.29% | 0.00389 | 1.35715 | 1.35727 | 1.35762 | 1.35317 | Starker Kauf |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88742 | −0.00% | −0.00004 | 0.88743 | 0.88757 | 0.88986 | 0.88705 | Kauf |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89340 | +0.46% | 0.07687 | 16.89260 | 16.89950 | 16.90263 | 16.81294 | Verkauf |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Kauf |
EURCADEURO / CANADIAN DOLLAR | 1.47230 | +0.06% | 0.00088 | 1.47209 | 1.47247 | 1.47466 | 1.47123 | Kauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.777 | +0.56% | 0.617 | 110.785 | 110.801 | 110.956 | 110.082 | Starker Kauf |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Kauf |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Starker Verkauf |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Starker Verkauf |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Verkauf |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Verkauf |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Kauf |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Verkauf |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Kauf |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Kauf |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Verkauf |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Verkauf |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Kauf |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Verkauf |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Verkauf |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Starker Verkauf |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Verkauf |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.9755 | −0.27% | −1.6989 | 627.9755 | 627.9795 | 630.1693 | 627.7642 | Kauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1308 | +0.41% | 0.0046 | 1.1308 | 1.1316 | 1.1313 | 1.1260 | Starker Kauf |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Verkauf |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4717 | −0.27% | −0.0040 | 1.4717 | 1.4757 | 1.4759 | 1.4717 | Starker Verkauf |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7349 | −0.26% | −0.0019 | 0.7349 | 0.7389 | 0.7369 | 0.7349 | Starker Verkauf |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Verkauf |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7059 | −0.26% | −0.0098 | 3.7059 | 3.7079 | 3.7163 | 3.7059 | Kauf |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Verkauf |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Verkauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65381 | −0.24% | −0.00159 | 0.65372 | 0.65399 | 0.65620 | 0.65368 | Kauf |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Verkauf |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Verkauf |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68424 | −0.27% | −0.04789 | 17.68424 | 17.68464 | 17.73442 | 17.67846 | Starker Verkauf |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6784 | Verkauf |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5768 | +0.05% | 0.0003 | 0.5768 | 0.5848 | 0.5768 | 0.5765 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5803 | +0.03% | 0.0002 | 0.5803 | 0.5811 | 0.5804 | 0.5801 | Verkauf |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Verkauf |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Verkauf |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Verkauf |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Starker Kauf |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Verkauf |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6022 | −0.28% | −0.0017 | 0.6022 | 0.6062 | 0.6039 | 0.6022 | Starker Verkauf |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4415 | +0.06% | 0.0070 | 12.4402 | 12.4536 | 12.4504 | 12.4157 | Verkauf |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.945 | −0.28% | −0.075 | 26.945 | 27.025 | 27.023 | 26.945 | Starker Verkauf |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2173 | +0.35% | 0.0042 | 1.2173 | 1.2193 | 1.2183 | 1.2131 | Starker Kauf |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7329 | −0.26% | −0.0019 | 0.7329 | 0.7409 | 0.7443 | 0.7329 | Starker Verkauf |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Starker Verkauf |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Verkauf |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Verkauf |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4455 | −0.27% | −0.0174 | 6.4455 | 6.4495 | 6.4637 | 6.4455 | Starker Verkauf |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Verkauf |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Verkauf |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9875 | −0.27% | −0.0054 | 1.9875 | 1.9915 | 1.9996 | 1.9875 | Starker Verkauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72200 | −0.03% | −0.00056 | 1.72186 | 1.72215 | 1.72459 | 1.72171 | Kauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5285 | +0.28% | 0.0042 | 1.5285 | 1.5301 | 1.5289 | 1.5238 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009023 | −0.53% | −0.000048 | 0.009023 | 0.009031 | 0.009078 | 0.009021 | Starker Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883870 | −0.40% | −0.003530 | 0.883990 | 0.884120 | 0.888510 | 0.883550 | Verkauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82055 | −0.34% | −0.00279 | 0.82058 | 0.82068 | 0.82365 | 0.82006 | Starker Verkauf |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60467 | −0.63% | −0.00385 | 0.60463 | 0.60474 | 0.60864 | 0.60417 | Starker Verkauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Verkauf |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Kauf |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4064 | −0.01% | −0.0087 | 169.4064 | 169.4104 | 169.8882 | 169.3842 | Kauf |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Verkauf |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Verkauf |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Verkauf |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3565 | +0.38% | 0.0127 | 3.3565 | 3.3605 | 3.3581 | 3.3435 | Verkauf |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Starker Kauf |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Kauf |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29755 | −0.38% | −0.00113 | 0.29755 | 0.29795 | 0.29892 | 0.29755 | Kauf |