Devisenmarkt
Währungspaare des amerikanischen Kontinents
Die Volkswirtschaften der USA und Kanadas spielen die Schlüsselrolle bei den Wechselkursen auf den beiden Kontinenten. Einige Länder haben ihre lokalen Währungen an den USD gekoppelt, während Länder wie El Salvador und Ecuador den USD sogar als gesetzliches Zahlungsmittel verwenden.
|
EURUSD
Euro / US-Dollar
|
1.14 | 0.43% | 0.00 | 1.14 | 1.14 | 1.14 | 1.13 | Kaufen |
|
USDJPY
US-Dollar / Japanischer Yen
|
113.25 | -0.10% | -0.11 | 113.25 | 113.25 | 113.52 | 113.16 | Kaufen |
|
GBPUSD
Britisches Pfund / US-Dollar
|
1.27 | 1.40% | 0.02 | 1.27 | 1.27 | 1.27 | 1.25 | Starker Verkauf |
|
AUDUSD
Australischer Dollar/U.S. Dollar
|
0.72 | 0.27% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Verkaufen |
|
USDCAD
US-Dollar / Kanadischer Dollar
|
1.33 | -0.42% | -0.01 | 1.33 | 1.33 | 1.34 | 1.33 | Kaufen |
|
USDCHF
US-Dollar / Schweizer Franken
|
0.99 | -0.13% | -0.00 | 0.99 | 0.99 | 1.00 | 0.99 | Verkaufen |
|
USDMXN
U.S. Dollar/Mexikanischer Peso
|
20.10 | -0.47% | -0.09 | 20.10 | 20.10 | 20.22 | 19.99 | Verkaufen |
|
USDBRL
US Dollar / Brasilianischer Real
|
3.85 | -1.40% | -0.05 | 3.85 | 3.85 | 3.90 | 3.84 | Kaufen |
|
EURCAD
Euro / Kanadischer Dollar
|
1.52 | -0.00% | -0.00 | 1.52 | 1.52 | 1.52 | 1.51 | Kaufen |
|
CADJPY
Kanadischer Dollar/Japanischer Yen
|
84.93 | 0.32% | 0.28 | 84.93 | 84.94 | 85.00 | 84.58 | Verkaufen |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Verkaufen |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
37.61 | -0.48% | -0.18 | 37.61 | 37.61 | 37.79 | 37.45 | Kaufen |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Verkaufen |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Kaufen |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Kaufen |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Kaufen |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.81% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Kaufen |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
677.00 | -0.92% | -6.30 | 677.00 | 677.70 | 683.50 | 677.00 | Kaufen |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3165.50 | -0.58% | -18.50 | 3165.50 | 3167.50 | 3183.50 | 3160.80 | Verkaufen |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
593.60 | -0.08% | -0.50 | 593.60 | 603.60 | 594.10 | 592.00 | Verkaufen |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.19 | 0.00% | 0.00 | 50.19 | 50.49 | 50.36 | 49.95 | Kaufen |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | -0.71% | -0.01 | 0.79 | 0.79 | 0.80 | 0.79 | Kaufen |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | Kaufen |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.27 | 0.20% | 0.42 | 207.27 | 212.27 | 207.48 | 206.85 | Starker Kauf |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.27 | 0.02% | 0.00 | 24.27 | 24.36 | 24.29 | 24.26 | Kaufen |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
74.99 | -1.03% | -0.78 | 74.99 | 75.99 | 75.77 | 74.99 | Starker Kauf |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
127.50 | 0.95% | 1.20 | 127.50 | 128.00 | 127.50 | 126.50 | Kaufen |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.14 | 0.00% | 0.00 | 32.14 | 32.14 | 32.25 | 32.14 | Kaufen |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.35 | -0.10% | -0.00 | 3.35 | 3.36 | 3.36 | 3.35 | Verkaufen |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5931.90 | 0.27% | 15.90 | 5931.90 | 5981.90 | 5932.00 | 5916.00 | Kaufen |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | -0.13% | -0.01 | 7.42 | 7.47 | 7.42 | 7.39 | Verkaufen |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Kaufen |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | 6.72 | 6.77 | 6.72 | 6.72 | Kaufen |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
31.98 | 0.00% | 0.00 | 31.98 | 32.08 | 31.98 | 31.98 | Verkaufen |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.51% | 0.01 | 1.34 | 1.35 | 1.34 | 1.33 | Starker Verkauf |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
28.21 | -0.04% | -0.01 | 28.21 | 28.21 | 28.28 | 28.05 | Kaufen |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.04 | 0.13% | 0.00 | 1.04 | 1.04 | 1.04 | 1.03 | Verkaufen |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | 0.50% | 0.01 | 1.34 | 1.35 | 1.34 | 1.33 | Starker Verkauf |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | 0.47% | 0.01 | 1.50 | 1.50 | 1.50 | 1.49 | Starker Verkauf |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.44% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Starker Verkauf |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.20 | 0.43% | 0.02 | 5.20 | 5.20 | 5.20 | 5.17 | Verkaufen |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.89 | -0.89% | -0.03 | 2.89 | 2.89 | 2.93 | 2.88 | Verkaufen |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 1.78% | 0.01 | 0.75 | 0.75 | 0.75 | 0.74 | Verkaufen |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.51 | 0.51% | 0.01 | 1.51 | 1.51 | 1.51 | 1.50 | Starker Verkauf |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.30% | 0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Starker Verkauf |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
507.58 | -0.51% | -2.62 | 507.58 | 507.98 | 511.09 | 506.94 | Verkaufen |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2373.60 | -0.09% | -2.10 | 2373.60 | 2377.60 | 2382.40 | 2367.70 | Verkaufen |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
448.68 | 0.35% | 1.57 | 448.68 | 449.08 | 449.03 | 446.98 | Verkaufen |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.47% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Verkaufen |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.76 | 0.51% | 0.19 | 37.76 | 37.80 | 37.76 | 37.31 | Verkaufen |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.05% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Verkaufen |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | -0.93% | -0.01 | 0.59 | 0.60 | 0.59 | 0.59 | Starker Kauf |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.94% | -0.01 | 0.59 | 0.59 | 0.60 | 0.59 | Starker Kauf |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.78 | 0.51% | 0.03 | 5.78 | 5.79 | 5.78 | 5.76 | Verkaufen |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.17 | 0.68% | 1.06 | 157.17 | 157.57 | 157.32 | 156.14 | Verkaufen |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.21 | 0.45% | 0.08 | 18.21 | 18.25 | 18.23 | 18.13 | Verkaufen |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
56.61 | -0.55% | -0.32 | 56.61 | 56.65 | 57.02 | 56.47 | Kaufen |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.78 | 1.31% | 1.24 | 95.78 | 95.82 | 95.85 | 94.40 | Kaufen |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.46% | 0.00 | 0.61 | 0.62 | 0.61 | 0.61 | Starker Verkauf |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.07 | -0.13% | -0.02 | 15.07 | 15.08 | 15.11 | 14.98 | Verkaufen |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.25 | 0.58% | 0.14 | 24.25 | 24.33 | 24.36 | 24.14 | Starker Verkauf |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.09 | 0.65% | 0.01 | 1.09 | 1.09 | 1.09 | 1.08 | Verkaufen |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.46% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Starker Verkauf |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.51 | 0.38% | 0.01 | 2.51 | 2.52 | 2.53 | 2.51 | Verkaufen |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4463.00 | 0.70% | 31.20 | 4463.00 | 4471.00 | 4466.50 | 4432.70 | Kaufen |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.58 | 0.43% | 0.02 | 5.58 | 5.59 | 5.58 | 5.55 | Starker Verkauf |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.56 | 0.47% | 0.03 | 6.56 | 6.56 | 6.56 | 6.53 | Verkaufen |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.06 | 0.50% | 0.03 | 5.06 | 5.07 | 5.06 | 5.03 | Verkaufen |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.03 | 0.51% | 0.12 | 24.03 | 24.04 | 24.03 | 23.91 | Verkaufen |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.02 | 0.47% | 0.01 | 2.02 | 2.03 | 2.02 | 2.01 | Starker Verkauf |
|
GBPCAD
Britisches Pfund / Kanadischer Dollar
|
1.69 | 0.96% | 0.02 | 1.69 | 1.69 | 1.69 | 1.67 | Starker Verkauf |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | -0.32% | -0.00 | 1.34 | 1.34 | 1.35 | 1.34 | Starker Kauf |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.31% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Kaufen |
|
AUDCAD
Australischer Dollar/Kanadischer Dollar
|
0.96 | -0.15% | -0.00 | 0.96 | 0.96 | 0.97 | 0.96 | Kaufen |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.91 | -0.74% | -0.01 | 0.91 | 0.91 | 0.92 | 0.91 | Kaufen |
|
NZDUSD
Neuseeländischer Dollar / US-Dollar
|
0.69 | -0.22% | -0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Kaufen |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.15 | Verkaufen |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.85% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Verkaufen |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.56 | -1.32% | -0.01 | 0.56 | 0.56 | 0.57 | 0.55 | Kaufen |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.76 | 0.86% | 0.08 | 9.76 | 9.77 | 9.81 | 9.65 | Kaufen |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.80 | 1.34% | 0.02 | 1.80 | 1.80 | 1.80 | 1.77 | Verkaufen |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
175.58 | 0.38% | 0.66 | 175.58 | 175.98 | 176.52 | 174.46 | Kaufen |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
820.40 | 0.81% | 6.60 | 820.40 | 824.40 | 823.90 | 812.00 | Neutral |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.22 | 0.89% | 0.05 | 5.22 | 5.22 | 5.22 | 5.15 | Verkaufen |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27564.80 | 0.03% | 7.30 | 27564.80 | 27567.80 | 27564.80 | 27564.80 | Starker Kauf |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.37% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Verkaufen |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.80% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | -0.88% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Kaufen |
Mehr laden