Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen auf diesen 2 Kontinenten eine Schlüsselrolle in den Wechselkursen. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08682 | −0.13% | −0.00139 | 1.08671 | 1.08690 | 1.08950 | 1.08500 | Kauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 146.711 | −0.06% | −0.083 | 146.694 | 146.719 | 147.113 | 146.230 | Verkauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2668 | −0.34% | −0.0043 | 1.2668 | 1.2669 | 1.2725 | 1.2653 | Kauf |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66467 | −0.42% | −0.00282 | 0.66477 | 0.66480 | 0.66905 | 0.66348 | Kauf |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35404 | +0.34% | 0.00462 | 1.35392 | 1.35414 | 1.35515 | 1.34800 | Verkauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87182 | +0.33% | 0.00290 | 0.87174 | 0.87194 | 0.87553 | 0.86671 | Verkauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.27442 | +0.63% | 0.10742 | 17.28211 | 17.28437 | 17.31604 | 17.16800 | Verkauf |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.8931 | +0.27% | 0.0130 | 4.8943 | 4.8963 | 4.9015 | 4.8790 | Verkauf |
| EURCADEURO / CANADIAN DOLLAR | 1.47150 | +0.20% | 0.00296 | 1.47144 | 1.47176 | 1.47358 | 1.46731 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.353 | −0.37% | −0.403 | 108.348 | 108.361 | 108.751 | 108.152 | Verkauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 362.500 | +0.50% | 1.820 | 362.500 | 362.505 | 362.500 | 360.680 | Starker Kauf |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Starker Verkauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Starker Verkauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02313 | −0.60% | −0.00014 | 0.02313 | 0.02353 | 0.02313 | 0.02313 | Starker Verkauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3979.4 | +0.35% | 13.9 | 3979.4 | 3981.4 | 3981.8 | 3962.5 | Verkauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 530.32000 | 0.00% | 0.00000 | 530.32000 | 542.80015 | 530.32000 | 530.32000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.82 | +0.30% | 0.17 | 56.82 | 57.12 | 56.82 | 56.65 | Starker Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7884 | −0.40% | −0.0032 | 0.7884 | 0.7892 | 0.7884 | 0.7863 | Starker Verkauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8270 | 0.00% | 0.0000 | 7.8270 | 7.8300 | 7.8270 | 7.8270 | Verkauf |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.29 | +0.15% | 0.31 | 208.29 | 210.29 | 208.29 | 207.98 | Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6263 | 0.00% | 0.0000 | 24.6263 | 24.7263 | 24.6263 | 24.6263 | Verkauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.650000 | +0.51% | 0.670000 | 131.650000 | 136.650000 | 131.650000 | 130.980000 | Kauf |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.13 | −0.48% | −0.74 | 154.35 | 159.35 | 154.87 | 154.13 | Verkauf |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.4700 | +0.19% | 0.0700 | 36.4700 | 37.0600 | 36.4800 | 36.4700 | Starker Kauf |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7353 | −0.02% | −0.0007 | 3.7353 | 3.7403 | 3.7361 | 3.7353 | Verkauf |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7419.0 | 0.00% | 0.0 | 7419.0 | 7469.0 | 7419.0 | 7419.0 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.600 | 0.00% | 0.000 | 37.600 | 37.800 | 37.600 | 37.600 | Verkauf |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6789 | 0.00% | 0.0000 | 6.6789 | 6.7473 | 6.6789 | 6.6789 | Starker Verkauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.119 | 0.00% | 0.000 | 39.119 | 39.219 | 39.119 | 39.119 | Verkauf |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3178 | −0.18% | −0.0024 | 1.3178 | 1.3258 | 1.3209 | 1.3178 | Kauf |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 267.1261 | −0.15% | −0.4131 | 267.1261 | 267.1301 | 267.7251 | 266.3454 | Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1105 | +0.06% | 0.0007 | 1.1105 | 1.1113 | 1.1125 | 1.1088 | Verkauf |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3292 | −0.18% | −0.0024 | 1.3292 | 1.3332 | 1.3323 | 1.3292 | Kauf |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4754 | −0.30% | −0.0045 | 1.4754 | 1.4794 | 1.4815 | 1.4754 | Kauf |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7367 | −0.31% | −0.0023 | 0.7367 | 0.7407 | 0.7397 | 0.7367 | Kauf |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1193 | +0.03% | 0.0013 | 5.1193 | 5.1233 | 5.1314 | 5.1193 | Kauf |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6140 | −0.04% | −0.0014 | 3.6140 | 3.6160 | 3.6199 | 3.5948 | Neutral |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7374 | −0.46% | −0.0034 | 0.7374 | 0.7414 | 0.7411 | 0.7374 | Kauf |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4884 | −0.18% | −0.0027 | 1.4884 | 1.4924 | 1.4919 | 1.4884 | Kauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64380 | +0.07% | 0.00043 | 0.64378 | 0.64405 | 0.64688 | 0.64292 | Verkauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 634.44 | +0.36% | 2.25 | 634.44 | 634.84 | 635.78 | 632.04 | Verkauf |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2940.0 | +0.19% | 5.5 | 2940.0 | 2944.0 | 2940.0 | 2933.0 | Verkauf |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 396.60 | +0.05% | 0.18 | 396.60 | 397.00 | 396.64 | 396.08 | Kauf |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.74137 | −0.23% | −0.04141 | 17.74137 | 17.74177 | 17.80138 | 17.71166 | Kauf |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.073 | +0.01% | 0.006 | 42.073 | 42.113 | 42.170 | 42.059 | Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6796 | −0.16% | −0.0011 | 0.6796 | 0.6800 | 0.6812 | 0.6789 | Neutral |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5792 | +0.03% | 0.0002 | 0.5792 | 0.5872 | 0.5803 | 0.5789 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5826 | +0.02% | 0.0001 | 0.5826 | 0.5834 | 0.5840 | 0.5824 | Verkauf |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7875 | −0.18% | −0.0107 | 5.7875 | 5.7915 | 5.8011 | 5.7875 | Kauf |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.58 | −0.19% | −0.30 | 154.58 | 154.98 | 154.94 | 154.58 | Kauf |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.229 | −0.19% | −0.034 | 18.229 | 18.269 | 18.272 | 18.229 | Kauf |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.803 | −1.09% | −1.074 | 97.803 | 97.843 | 99.055 | 97.803 | Verkauf |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.977 | −0.05% | −0.062 | 115.977 | 116.017 | 116.250 | 115.977 | Kauf |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6037 | −0.31% | −0.0019 | 0.6037 | 0.6077 | 0.6062 | 0.6037 | Kauf |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.7574 | +0.34% | 0.0438 | 12.7574 | 12.7633 | 12.7936 | 12.7197 | Neutral |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.020 | −0.67% | −0.181 | 27.020 | 27.100 | 27.085 | 27.020 | Kauf |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1923 | 0.00% | 0.0000 | 1.1923 | 1.1943 | 1.1955 | 1.1921 | Verkauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7428 | +0.79% | 0.0058 | 0.7428 | 0.7508 | 0.7436 | 0.7368 | Starker Kauf |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7536 | −0.24% | −0.0066 | 2.7536 | 2.7616 | 2.7668 | 2.7536 | Kauf |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5501.1 | −0.19% | −10.2 | 5501.1 | 5509.1 | 5514.1 | 5501.1 | Kauf |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.8767 | −0.18% | −0.0516 | 27.8767 | 27.8847 | 27.9423 | 27.8767 | Kauf |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4614 | −0.31% | −0.0200 | 6.4614 | 6.4654 | 6.4882 | 6.4593 | Kauf |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9606 | −0.19% | −0.0092 | 4.9606 | 4.9686 | 4.9723 | 4.9606 | Kauf |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.9631 | −0.18% | −0.0536 | 28.9631 | 28.9711 | 29.0313 | 28.9631 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9924 | −0.31% | −0.0062 | 1.9924 | 1.9964 | 2.0031 | 1.9924 | Kauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71523 | +0.00% | 0.00006 | 1.71513 | 1.71542 | 1.71798 | 1.71105 | Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5522 | 0.00% | 0.0000 | 1.5522 | 1.5538 | 1.5541 | 1.5470 | Kauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009225 | +0.39% | 0.000036 | 0.009225 | 0.009233 | 0.009241 | 0.009191 | Kauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.899860 | −0.10% | −0.000880 | 0.900050 | 0.900130 | 0.902290 | 0.898440 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83817 | +0.04% | 0.00032 | 0.83827 | 0.83843 | 0.83946 | 0.83575 | Kauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61915 | −0.29% | −0.00183 | 0.61921 | 0.61938 | 0.62225 | 0.61740 | Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.0923 | 0.00% | 0.0000 | 21.0923 | 21.0943 | 21.0923 | 21.0923 | Verkauf |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01333 | +0.08% | 0.00001 | 0.01333 | 0.01373 | 0.01338 | 0.01329 | Verkauf |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.70465 | −0.21% | −0.00147 | 0.70465 | 0.70505 | 0.70465 | 0.70375 | Verkauf |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 73.8920 | −0.12% | −0.0863 | 73.8920 | 73.8960 | 74.2364 | 73.6383 | Kauf |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4167 | +0.21% | 0.0029 | 1.4167 | 1.4207 | 1.4194 | 1.4167 | Kauf |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 175.36 | +0.37% | 0.64 | 175.36 | 175.76 | 176.49 | 174.97 | Verkauf |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 811.8 | +0.22% | 1.8 | 811.8 | 815.8 | 811.8 | 811.5 | Verkauf |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5287 | +0.25% | 0.0087 | 3.5287 | 3.5327 | 3.5438 | 3.5223 | Verkauf |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36583.3 | +0.04% | 14.6 | 36583.3 | 36586.3 | 36583.3 | 36568.7 | Starker Kauf |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005656 | −0.37% | −0.000021 | 0.005656 | 0.005736 | 0.005679 | 0.005656 | Kauf |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012268 | −0.22% | −0.0000027 | 0.0012268 | 0.0012308 | 0.0012295 | 0.0012268 | Kauf |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28303 | −0.25% | −0.00070 | 0.28303 | 0.28343 | 0.28387 | 0.28222 | Kauf |