Die Währungspaare der Amerikas

Die Wirtschaften der USA und Kanada spielen auf diesen 2 Kontinenten eine Schlüsselrolle in den Wechselkursen. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?

Symbol
Preis
Veränderung %
Veränderung
Bid
Ask
Hoch
Tief
Tech-Rating
EURUSDEURO / U.S. DOLLAR1.08682−0.13%−0.001391.086711.086901.089501.08500
Kauf
USDJPYU.S. DOLLAR / JAPANESE YEN146.711−0.06%−0.083146.694146.719147.113146.230
Verkauf
GBPUSDBRITISH POUND / U.S. DOLLAR1.2668−0.34%−0.00431.26681.26691.27251.2653
Kauf
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66467−0.42%−0.002820.664770.664800.669050.66348
Kauf
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35404+0.34%0.004621.353921.354141.355151.34800
Verkauf
USDCHFU.S. DOLLAR / SWISS FRANC0.87182+0.33%0.002900.871740.871940.875530.86671
Verkauf
USDMXNU.S. DOLLAR / MEXICAN PESO17.27442+0.63%0.1074217.2821117.2843717.3160417.16800
Verkauf
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.8931+0.27%0.01304.89434.89634.90154.8790
Verkauf
EURCADEURO / CANADIAN DOLLAR1.47150+0.20%0.002961.471441.471761.473581.46731
Neutral
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.353−0.37%−0.403108.348108.361108.751108.152
Verkauf
USDARSU.S. DOLLAR / ARGENTINE PESO362.500+0.50%1.820362.500362.505362.500360.680
Starker Kauf
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.856.85
Starker Verkauf
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99770.00%0.00001.99782.03281.99781.9977
Starker Verkauf
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02313−0.60%−0.000140.023130.023530.023130.02313
Starker Verkauf
USDCOPU.S. DOLLAR / COLOMBIAN PESO3979.4+0.35%13.93979.43981.43981.83962.5
Verkauf
USDCRCU.S. DOLLAR / COSTA RICAN COLON530.320000.00%0.00000530.32000542.80015530.32000530.32000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO56.82+0.30%0.1756.8257.1256.8256.65
Starker Kauf
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7884−0.40%−0.00320.78840.78920.78840.7863
Starker Verkauf
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.82700.00%0.00007.82707.83007.82707.8270
Verkauf
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.29+0.15%0.31208.29210.29208.29207.98
Kauf
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.62630.00%0.000024.626324.726324.626324.6263
Verkauf
USDHTGU.S. DOLLAR / HAITIAN GOURDE131.650000+0.51%0.670000131.650000136.650000131.650000130.980000
Kauf
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.13−0.48%−0.74154.35159.35154.87154.13
Verkauf
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.4700+0.19%0.070036.470037.060036.480036.4700
Starker Kauf
USDPENU.S. DOLLAR / PERUVIAN SOL3.7353−0.02%−0.00073.73533.74033.73613.7353
Verkauf
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7419.00.00%0.07419.07469.07419.07419.0
Neutral
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.6000.00%0.00037.60037.80037.60037.600
Verkauf
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.67890.00%0.00006.67896.74736.67896.6789
Starker Verkauf
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.1190.00%0.00039.11939.21939.11939.119
Verkauf
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3178−0.18%−0.00241.31781.32581.32091.3178
Kauf
CADARSCANADIAN DOLLAR / ARGENTINE PESO267.1261−0.15%−0.4131267.1261267.1301267.7251266.3454
Kauf
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1105+0.06%0.00071.11051.11131.11251.1088
Verkauf
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3292−0.18%−0.00241.32921.33321.33231.3292
Kauf
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4754−0.30%−0.00451.47541.47941.48151.4754
Kauf
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7367−0.31%−0.00230.73670.74070.73970.7367
Kauf
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1193+0.03%0.00135.11935.12335.13145.1193
Kauf
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6140−0.04%−0.00143.61403.61603.61993.5948
Neutral
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7374−0.46%−0.00340.73740.74140.74110.7374
Kauf
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4884−0.18%−0.00271.48841.49241.49191.4884
Kauf
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64380+0.07%0.000430.643780.644050.646880.64292
Verkauf
CADCLPCANADIAN DOLLAR / CHILEAN PESO634.44+0.36%2.25634.44634.84635.78632.04
Verkauf
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2940.0+0.19%5.52940.02944.02940.02933.0
Verkauf
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON396.60+0.05%0.18396.60397.00396.64396.08
Kauf
CADCUPCANADIAN DOLLAR / CUBAN PESO17.74137−0.23%−0.0414117.7413717.7417717.8013817.71166
Kauf
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.073+0.01%0.00642.07342.11342.17042.059
Kauf
CADEURCANADIAN DOLLAR / EURO0.6796−0.16%−0.00110.67960.68000.68120.6789
Neutral
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5792+0.03%0.00020.57920.58720.58030.5789
Verkauf
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5826+0.02%0.00010.58260.58340.58400.5824
Verkauf
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7875−0.18%−0.01075.78755.79155.80115.7875
Kauf
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.58−0.19%−0.30154.58154.98154.94154.58
Kauf
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.229−0.19%−0.03418.22918.26918.27218.229
Kauf
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.803−1.09%−1.07497.80397.84399.05597.803
Verkauf
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.977−0.05%−0.062115.977116.017116.250115.977
Kauf
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6037−0.31%−0.00190.60370.60770.60620.6037
Kauf
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.7574+0.34%0.043812.757412.763312.793612.7197
Neutral
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.020−0.67%−0.18127.02027.10027.08527.020
Kauf
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.19230.00%0.00001.19231.19431.19551.1921
Verkauf
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7428+0.79%0.00580.74280.75080.74360.7368
Starker Kauf
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7536−0.24%−0.00662.75362.76162.76682.7536
Kauf
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5501.1−0.19%−10.25501.15509.15514.15501.1
Kauf
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.8767−0.18%−0.051627.876727.884727.942327.8767
Kauf
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4614−0.31%−0.02006.46146.46546.48826.4593
Kauf
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9606−0.19%−0.00924.96064.96864.97234.9606
Kauf
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.9631−0.18%−0.053628.963128.971129.031328.9631
Kauf
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9924−0.31%−0.00621.99241.99642.00311.9924
Kauf
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71523+0.00%0.000061.715131.715421.717981.71105
Kauf
CHFCADSWISS FRANC / CANADIAN DOLLAR1.55220.00%0.00001.55221.55381.55411.5470
Kauf
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009225+0.39%0.0000360.0092250.0092330.0092410.009191
Kauf
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.899860−0.10%−0.0008800.9000500.9001300.9022900.898440
Kauf
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83817+0.04%0.000320.838270.838430.839460.83575
Kauf
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61915−0.29%−0.001830.619210.619380.622250.61740
Kauf
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.09230.00%0.000021.092321.094321.092321.0923
Verkauf
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01333+0.08%0.000010.013330.013730.013380.01329
Verkauf
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.70465−0.21%−0.001470.704650.705050.704650.70375
Verkauf
BRLARSBRAZILIAN REAL / ARGENTINE PESO73.8920−0.12%−0.086373.892073.896074.236473.6383
Kauf
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4167+0.21%0.00291.41671.42071.41941.4167
Kauf
BRLCLPBRAZILIAN REAL / CHILEAN PESO175.36+0.37%0.64175.36175.76176.49174.97
Verkauf
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO811.8+0.22%1.8811.8815.8811.8811.5
Verkauf
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5287+0.25%0.00873.52873.53273.54383.5223
Verkauf
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36583.3+0.04%14.636583.336586.336583.336568.7
Starker Kauf
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005656−0.37%−0.0000210.0056560.0057360.0056790.005656
Kauf
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012268−0.22%−0.00000270.00122680.00123080.00122950.0012268
Kauf
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28303−0.25%−0.000700.283030.283430.283870.28222
Kauf