Devisenmarkt
Währungspaare des amerikanischen Kontinents
Die Volkswirtschaften der USA und Kanadas spielen die Schlüsselrolle bei den Wechselkursen auf den beiden Kontinenten. Einige Länder haben ihre lokalen Währungen an den USD gekoppelt, während Länder wie El Salvador und Ecuador den USD sogar als gesetzliches Zahlungsmittel verwenden.
| EURUSD Euro / US-Dollar | 1.16 | -0.47% | -0.01 | 1.16 | 1.16 | 1.16 | 1.15 | Verkaufen |
| USDJPY US-Dollar / Japanischer Yen | 109.98 | -0.51% | -0.57 | 109.98 | 109.99 | 110.58 | 109.55 | Kaufen |
| GBPUSD Britisches Pfund / US-Dollar | 1.32 | -0.58% | -0.01 | 1.32 | 1.32 | 1.33 | 1.32 | Verkaufen |
| AUDUSD Australischer Dollar/U.S. Dollar | 0.74 | -0.58% | -0.00 | 0.74 | 0.74 | 0.74 | 0.73 | Verkaufen |
| USDCAD US-Dollar / Kanadischer Dollar | 1.33 | 0.59% | 0.01 | 1.33 | 1.33 | 1.33 | 1.32 | Kaufen |
| USDCHF US-Dollar / Schweizer Franken | 1.00 | 0.07% | 0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Kaufen |
| USDMXN U.S. Dollar/Mexikanischer Peso | 20.55 | 0.18% | 0.04 | 20.55 | 20.55 | 20.71 | 20.48 | Kaufen |
| USDBRL US Dollar / Brasilianischer Real | 3.73 | -0.41% | -0.02 | 3.73 | 3.74 | 3.78 | 3.72 | Kaufen |
| EURCAD Euro / Kanadischer Dollar | 1.54 | 0.11% | 0.00 | 1.54 | 1.54 | 1.54 | 1.53 | Kaufen |
| CADJPY Kanadischer Dollar/Japanischer Yen | 82.83 | -1.09% | -0.91 | 82.85 | 82.85 | 83.77 | 82.56 | Starker Verkauf |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.81 | 0.69% | 0.01 | 1.81 | 1.82 | 1.81 | 1.81 | Starker Kauf |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 27.73 | 0.57% | 0.16 | 27.73 | 27.73 | 27.86 | 27.40 | Kaufen |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Verkaufen |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Kaufen |
| USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Kaufen |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Kaufen |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | 0.73% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Starker Kauf |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 641.28 | 0.74% | 4.68 | 641.28 | 641.58 | 642.95 | 640.49 | Starker Kauf |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2930.80 | 0.33% | 9.70 | 2930.80 | 2932.80 | 2948.90 | 2921.10 | Kaufen |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 564.30 | -0.03% | -0.15 | 564.30 | 574.30 | 564.45 | 564.30 | Kaufen |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.55 | 0.00% | 0.00 | 49.55 | 49.85 | 49.55 | 49.20 | Starker Kauf |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.76 | 0.61% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Kaufen |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.48 | 1.99% | 0.15 | 7.48 | 7.49 | 7.48 | 7.34 | Kaufen |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 207.27 | 0.57% | 1.18 | 207.27 | 212.27 | 207.48 | 206.09 | Kaufen |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.89 | 0.01% | 0.00 | 23.89 | 23.99 | 23.91 | 23.89 | Kaufen |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 66.06 | -0.09% | -0.06 | 66.06 | 67.06 | 66.12 | 66.06 | Kaufen |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 130.50 | 0.58% | 0.75 | 130.50 | 131.00 | 130.76 | 129.95 | Kaufen |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.50 | 0.60% | 0.19 | 31.50 | 31.50 | 31.50 | 31.50 | Starker Kauf |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.28 | 0.24% | 0.01 | 3.28 | 3.29 | 3.29 | 3.27 | Starker Kauf |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5681.80 | 0.23% | 13.20 | 5681.80 | 5731.80 | 5683.00 | 5668.60 | Kaufen |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | Kaufen |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Kaufen |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.65 | 0.00% | 0.00 | 6.65 | 6.70 | 6.71 | 6.65 | Starker Verkauf |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 31.53 | -0.16% | -0.05 | 31.53 | 31.63 | 31.58 | 31.53 | Kaufen |
| USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR | 79800.00 | -0.13% | -100.00 | 79800.00 | 79850.00 | 79800.00 | 79800.00 | Kaufen |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.36 | -0.58% | -0.01 | 1.36 | 1.37 | 1.37 | 1.36 | Verkaufen |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 20.96 | 0.33% | 0.07 | 20.96 | 20.96 | 20.97 | 20.65 | Kaufen |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.02 | 0.00% | 0.00 | 1.02 | 1.02 | 1.03 | 1.02 | Kaufen |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.35 | -0.58% | -0.01 | 1.35 | 1.35 | 1.35 | 1.35 | Starker Verkauf |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.50 | -0.57% | -0.01 | 1.50 | 1.51 | 1.51 | 1.50 | Starker Verkauf |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.75 | -0.58% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Starker Verkauf |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.22 | -0.58% | -0.03 | 5.22 | 5.23 | 5.25 | 5.22 | Starker Verkauf |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 2.81 | -0.91% | -0.03 | 2.81 | 2.82 | 2.84 | 2.81 | Verkaufen |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.76 | 0.17% | 0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Verkaufen |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.52 | -0.58% | -0.01 | 1.52 | 1.52 | 1.52 | 1.52 | Starker Verkauf |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | -0.46% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Starker Verkauf |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 482.81 | 0.15% | 0.70 | 482.81 | 483.31 | 484.43 | 482.02 | Verkaufen |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2203.80 | -0.33% | -7.40 | 2203.80 | 2208.80 | 2217.10 | 2203.80 | Verkaufen |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 431.20 | -0.01% | -0.05 | 428.56 | 429.06 | 431.20 | 431.20 | Verkaufen |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.75 | -0.56% | -0.00 | 0.75 | 0.75 | 0.76 | 0.75 | Starker Verkauf |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 37.41 | -0.58% | -0.22 | 37.41 | 37.46 | 37.63 | 37.29 | Verkaufen |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | -0.11% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Verkaufen |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.57 | 0.02% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Verkaufen |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.57 | 0.02% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Verkaufen |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.63 | -0.58% | -0.03 | 5.63 | 5.64 | 5.67 | 5.53 | Verkaufen |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 157.75 | -0.02% | -0.03 | 157.75 | 158.25 | 157.92 | 157.39 | Verkaufen |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.01 | -0.56% | -0.10 | 18.01 | 18.06 | 18.11 | 18.01 | Starker Verkauf |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 50.11 | -0.67% | -0.34 | 50.11 | 50.16 | 50.45 | 50.11 | Verkaufen |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 98.46 | -0.08% | -0.08 | 98.46 | 98.51 | 99.16 | 98.46 | Starker Kauf |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.62 | -0.57% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Starker Verkauf |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 15.47 | -0.46% | -0.07 | 15.47 | 15.48 | 15.64 | 15.44 | Kaufen |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 23.74 | -0.52% | -0.12 | 23.74 | 23.84 | 23.75 | 23.74 | Starker Verkauf |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.09 | -0.12% | -0.00 | 1.09 | 1.09 | 1.10 | 1.09 | Verkaufen |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.75 | -0.57% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Starker Verkauf |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.47 | -0.37% | -0.01 | 2.47 | 2.48 | 2.48 | 2.47 | Starker Verkauf |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4293.40 | -0.35% | -15.00 | 4293.40 | 4303.40 | 4308.80 | 4278.80 | Verkaufen |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.61 | -0.58% | -0.03 | 5.61 | 5.62 | 5.64 | 5.60 | Verkaufen |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.59 | -0.56% | -0.04 | 6.59 | 6.59 | 6.63 | 6.59 | Starker Verkauf |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.02 | -0.58% | -0.03 | 5.02 | 5.03 | 5.09 | 5.02 | Starker Verkauf |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 23.78 | -0.73% | -0.18 | 23.78 | 23.79 | 23.96 | 23.77 | Verkaufen |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.03 | -0.56% | -0.01 | 2.03 | 2.04 | 2.04 | 2.03 | Starker Verkauf |
| GBPCAD Britisches Pfund / Kanadischer Dollar | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | 1.75 | 1.74 | Kaufen |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.33 | 0.51% | 0.01 | 1.33 | 1.33 | 1.34 | 1.32 | Starker Kauf |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 1.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Starker Kauf |
| AUDCAD Australischer Dollar/Kanadischer Dollar | 0.98 | 0.01% | 0.00 | 0.98 | 0.98 | 0.98 | 0.97 | Verkaufen |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.92 | 0.12% | 0.00 | 0.92 | 0.92 | 0.92 | 0.91 | Kaufen |
| NZDUSD Neuseeländischer Dollar / US-Dollar | 0.69 | -0.47% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Starker Verkauf |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.11 | -0.69% | -0.03 | 4.11 | 4.11 | 4.14 | 4.10 | Verkaufen |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.13 | -1.24% | -0.00 | 0.13 | 0.13 | 0.14 | 0.13 | Verkaufen |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.54 | -0.34% | -0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Kaufen |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 7.44 | 1.25% | 0.09 | 7.44 | 7.45 | 7.46 | 7.27 | Kaufen |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.85 | 0.34% | 0.01 | 1.85 | 1.86 | 1.86 | 1.84 | Verkaufen |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 171.34 | 1.07% | 1.81 | 171.34 | 171.84 | 171.97 | 169.53 | Kaufen |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 781.20 | 0.58% | 4.50 | 781.20 | 786.20 | 783.50 | 777.00 | Verkaufen |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 5.50 | 0.48% | 0.03 | 5.50 | 5.50 | 5.51 | 5.46 | Kaufen |
| BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR | 21357.20 | 0.34% | 72.30 | 21357.20 | 21357.30 | 21460.00 | 21172.70 | Kaufen |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27128.00 | 0.01% | 2.70 | 27128.00 | 27131.00 | 27128.00 | 27125.30 | Kaufen |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | -1.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Verkaufen |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | -0.58% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.18 | -0.48% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Verkaufen |
| VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |