Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,04905 | +0,23% | 0,00241 | 1,04915 | 1,04916 | 1,04960 | 1,04534 | Verkaufen |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,647 | +0,66% | 1,005 | 153,629 | 153,634 | 153,669 | 152,458 | Starker Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2639 | −0,26% | −0,0033 | 1,2644 | 1,2645 | 1,2679 | 1,2619 | Starker Verkauf |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,63706 | +0,04% | 0,00028 | 0,63705 | 0,63711 | 0,63760 | 0,63545 | Verkaufen |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,42189 | −0,00% | −0,00003 | 1,42182 | 1,42195 | 1,42440 | 1,42130 | Kauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,89393 | +0,19% | 0,00169 | 0,89397 | 0,89404 | 0,89459 | 0,89122 | Starker Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,19160 | −0,04% | −0,00740 | 20,19500 | 20,22600 | 20,26050 | 20,18390 | Neutral |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,9915 | −0,01% | −0,0008 | 5,9915 | 5,9935 | 5,9915 | 5,9915 | Kauf |
| EURCADEURO / CANADIAN DOLLAR | 1,49149 | +0,26% | 0,00380 | 1,49145 | 1,49213 | 1,49288 | 1,48772 | Kauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108,048 | +0,69% | 0,744 | 108,044 | 108,057 | 108,070 | 107,227 | Neutral |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.018,000 | 0,00% | 0,000 | 1.018,000 | 1.018,005 | 1.018,000 | 1.018,000 | Kauf |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Verkaufen |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | 0,00% | 0,00 | 6,85 | 7,00 | 6,85 | 6,85 | Verkaufen |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,9402 | −1,51% | −0,0912 | 5,9402 | 5,9408 | 5,9402 | 5,9402 | Kauf |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Kauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9978 | 0,00% | 0,0000 | 1,9978 | 2,0328 | 1,9978 | 1,9978 | Kauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02531 | 0,00% | 0,00000 | 0,02531 | 0,02571 | 0,02531 | 0,02531 | Kauf |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 984,25 | +0,20% | 1,93 | — | — | 984,25 | 981,35 | Starker Kauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.341,5 | 0,00% | 0,0 | 4.341,5 | 4.343,5 | 4.341,5 | 4.341,5 | Verkaufen |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501,02000 | 0,00% | 0,00000 | 501,02000 | 511,02000 | 501,02000 | 501,02000 | Verkaufen |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,58 | +0,10% | 0,06 | 60,58 | 60,88 | 60,58 | 60,52 | Starker Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7898 | +0,46% | 0,0036 | 0,7898 | 0,7906 | 0,7898 | 0,7884 | Starker Kauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6995 | 0,00% | 0,0000 | 7,6995 | 7,7025 | 7,6995 | 7,6995 | Verkaufen |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,2491 | 0,00% | 0,0000 | 25,2491 | 25,3491 | 25,2491 | 25,2491 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,260000 | −0,05% | −0,060000 | 130,260000 | 135,260000 | 130,320000 | 130,260000 | Starker Verkauf |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,53 | 0,00% | 0,00 | 155,53 | 156,97 | 155,79 | 155,53 | Verkaufen |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,42 | −0,22% | −0,01 | 2,42 | 2,42 | 2,42 | 2,42 | Verkaufen |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7352 | 0,00% | 0,0000 | 3,7352 | 3,7402 | 3,7352 | 3,7352 | Verkaufen |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.828,1 | 0,00% | 0,0 | 7.828,1 | 7.878,1 | 7.828,1 | 7.828,1 | Kauf |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,810 | 0,00% | 0,000 | 34,810 | 35,010 | 34,810 | 34,810 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7360 | 0,00% | 0,0000 | 6,7360 | 6,8425 | 6,7360 | 6,7360 | Starker Kauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44,433 | 0,00% | 0,000 | 44,433 | 44,533 | 44,433 | 44,433 | Kauf |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2513 | −0,14% | −0,0018 | 1,2513 | 1,2593 | 1,2533 | 1,2513 | Starker Verkauf |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 716,1601 | +0,01% | 0,0856 | 716,1601 | 716,1641 | 716,2281 | 714,8663 | Verkaufen |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1035 | −0,02% | −0,0002 | 1,1036 | 1,1044 | 1,1049 | 1,1034 | Kauf |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2691 | −0,14% | −0,0018 | 1,2691 | 1,2731 | 1,2711 | 1,2691 | Starker Verkauf |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4047 | +0,01% | 0,0002 | 1,4047 | 1,4087 | 1,4048 | 1,4045 | Verkaufen |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7013 | 0,00% | 0,0000 | 0,7013 | 0,7053 | 0,7014 | 0,7013 | Verkaufen |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,8614 | −0,14% | −0,0067 | 4,8614 | 4,8654 | 4,8689 | 4,8614 | Starker Verkauf |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,2178 | +0,12% | 0,0049 | 4,2178 | 4,2198 | 4,2404 | 4,2119 | Kauf |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,1871 | −1,80% | −0,0769 | 4,1871 | 4,1884 | 4,1871 | 4,1871 | Verkaufen |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7011 | −0,27% | −0,0019 | 0,7011 | 0,7051 | 0,7031 | 0,7011 | Starker Verkauf |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4133 | −0,14% | −0,0020 | 1,4133 | 1,4173 | 1,4155 | 1,4133 | Starker Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,62864 | +0,23% | 0,00143 | 0,62873 | 0,62882 | 0,62897 | 0,62630 | Kauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689,33 | +0,17% | 1,20 | 689,33 | 689,73 | 689,33 | 687,59 | Verkaufen |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.056,0 | +0,01% | 0,3 | 3.056,0 | 3.060,0 | 3.056,8 | 3.051,1 | Verkaufen |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355,17 | −0,14% | −0,49 | 355,17 | 355,57 | 355,72 | 355,17 | Verkaufen |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,87963 | +0,01% | 0,00160 | 16,87963 | 16,88003 | 16,88124 | 16,85011 | Verkaufen |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,632 | −0,04% | −0,015 | 42,632 | 42,672 | 42,654 | 42,619 | Verkaufen |
| CADEURCANADIAN DOLLAR / EURO | 0,6703 | −0,21% | −0,0014 | 0,6703 | 0,6707 | 0,6718 | 0,6701 | Verkaufen |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5522 | +0,22% | 0,0012 | 0,5522 | 0,5602 | 0,5527 | 0,5508 | Verkaufen |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5559 | +0,25% | 0,0014 | 0,5558 | 0,5566 | 0,5564 | 0,5544 | Verkaufen |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4063 | −0,14% | −0,0075 | 5,4063 | 5,4103 | 5,4147 | 5,4063 | Starker Verkauf |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146,56 | −0,14% | −0,21 | 146,56 | 146,96 | 146,79 | 146,56 | Starker Verkauf |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,747 | −0,14% | −0,025 | 17,747 | 17,787 | 17,775 | 17,747 | Starker Verkauf |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93,362 | −0,03% | −0,025 | 93,362 | 93,402 | 93,403 | 92,079 | Starker Verkauf |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109,712 | −0,14% | −0,152 | 109,712 | 109,752 | 109,882 | 109,712 | Verkaufen |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5747 | 0,00% | 0,0000 | 0,5747 | 0,5787 | 0,5748 | 0,5747 | Verkaufen |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,1981 | −0,10% | −0,0142 | 14,2053 | 14,2151 | 14,2380 | 14,1901 | Verkaufen |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,719 | −0,04% | −0,011 | 25,719 | 25,799 | 25,721 | 25,716 | Verkaufen |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2192 | +0,10% | 0,0012 | 1,2192 | 1,2212 | 1,2195 | 1,2177 | Kauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6993 | 0,00% | 0,0000 | 0,6993 | 0,7073 | 0,6994 | 0,6993 | Verkaufen |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6235 | −0,04% | −0,0011 | 2,6235 | 2,6315 | 2,6252 | 2,6235 | Verkaufen |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.511,2 | −0,14% | −7,6 | 5.511,2 | 5.519,2 | 5.519,7 | 5.511,2 | Starker Verkauf |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,5129 | −0,14% | −0,0339 | 24,5129 | 24,5209 | 24,5509 | 24,5129 | Verkaufen |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1521 | +0,01% | 0,0006 | 6,1521 | 6,1561 | 6,1527 | 6,1452 | Verkaufen |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7640 | −0,14% | −0,0066 | 4,7640 | 4,7720 | 4,7714 | 4,7640 | Starker Verkauf |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31,2359 | −0,14% | −0,0432 | 31,2359 | 31,2439 | 31,2844 | 31,2359 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8970 | +0,01% | 0,0002 | 1,8970 | 1,9010 | 1,8972 | 1,8968 | Verkaufen |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,79740 | −0,22% | −0,00404 | 1,79759 | 1,79779 | 1,80334 | 1,79575 | Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5895 | −0,19% | −0,0030 | 1,5895 | 1,5911 | 1,5947 | 1,5895 | Verkaufen |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009251 | −0,64% | −0,000060 | 0,009251 | 0,009259 | 0,009322 | 0,009251 | Neutral |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,905790 | +0,07% | 0,000660 | 0,905760 | 0,905860 | 0,907340 | 0,904640 | Starker Verkauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81941 | −0,06% | −0,00052 | 0,81918 | 0,81985 | 0,82118 | 0,81906 | Verkaufen |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57637 | −0,06% | −0,00035 | 0,57634 | 0,57641 | 0,57734 | 0,57559 | Verkaufen |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,2638 | −1,51% | −0,0502 | 3,2638 | 3,3291 | 3,2638 | 3,2638 | Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5291 | −0,14% | −0,0279 | 19,5291 | 19,5311 | 19,5291 | 19,5291 | Neutral |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001752 | 0,00% | 0,000000 | — | — | 0,001753 | 0,001752 | Verkaufen |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001757 | 0,00% | 0,000000 | — | — | 0,001758 | 0,001757 | Verkaufen |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000982 | 0,00% | 0,000000 | — | — | 0,000982 | 0,000982 | Verkaufen |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0067 | 0,00% | 0,0000 | — | — | 0,0067 | 0,0067 | Verkaufen |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00569 | +0,18% | 0,00001 | 0,00569 | 0,00609 | 0,00572 | 0,00569 | Kauf |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00584 | −1,62% | −0,00010 | 0,00584 | 0,00584 | 0,00584 | 0,00584 | Verkaufen |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00098 | 0,00% | 0,00000 | — | — | 0,00098 | 0,00098 | Verkaufen |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001961 | 0,00% | 0,000000 | — | — | 0,001962 | 0,001961 | Verkaufen |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000248 | 0,00% | 0,0000000 | — | — | 0,0000249 | 0,0000248 | Verkaufen |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9643 | 0,00% | 0,0000 | — | — | 0,9653 | 0,9634 | Verkaufen |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,262 | 0,00% | 0,000 | — | — | 4,263 | 4,262 | Verkaufen |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4918513 | −0,01% | −0,0000351 | — | — | 0,4918864 | 0,4918413 | Verkaufen |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023560 | 0,00% | 0,000000 | — | — | 0,023562 | 0,023560 | Verkaufen |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0595 | +0,17% | 0,0001 | — | — | 0,0595 | 0,0594 | Verkaufen |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000775 | +0,39% | 0,000003 | — | — | 0,000775 | 0,000774 | Verkaufen |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,007559 | 0,00% | 0,000000 | — | — | 0,007560 | 0,007558 | Verkaufen |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2042 | 0,00% | 0,0000 | — | — | 0,2042 | 0,2042 | Verkaufen |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,024787 | −0,01% | −0,000002 | — | — | 0,024793 | 0,024787 | Verkaufen |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,12787364 | −0,06% | −0,00007063 | — | — | 0,12796381 | 0,12787364 | Verkaufen |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1527 | 0,00% | 0,0000 | — | — | 0,1529 | 0,1527 | Verkaufen |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0008 | 0,00% | 0,0000 | — | — | 0,0008 | 0,0008 | Verkaufen |