Devisenmarkt
Währungspaare des amerikanischen Kontinents
Die Volkswirtschaften der USA und Kanadas spielen die Schlüsselrolle bei den Wechselkursen auf den beiden Kontinenten. Einige Länder haben ihre lokalen Währungen an den USD gekoppelt, während Länder wie El Salvador und Ecuador den USD sogar als gesetzliches Zahlungsmittel verwenden.
|
EURUSD
Euro / US-Dollar
|
1.15 | -0.36% | -0.00 | 1.15 | 1.15 | 1.16 | 1.15 | Starker Verkauf |
|
USDJPY
US-Dollar / Japanischer Yen
|
112.26 | -0.03% | -0.03 | 112.25 | 112.26 | 112.42 | 112.16 | Kaufen |
|
GBPUSD
Britisches Pfund / US-Dollar
|
1.31 | -0.52% | -0.01 | 1.31 | 1.31 | 1.32 | 1.31 | Kaufen |
|
AUDUSD
Australischer Dollar/U.S. Dollar
|
0.71 | -0.29% | -0.00 | 0.71 | 0.71 | 0.72 | 0.71 | Verkaufen |
|
USDCAD
US-Dollar / Kanadischer Dollar
|
1.30 | 0.34% | 0.00 | 1.30 | 1.30 | 1.30 | 1.29 | Kaufen |
|
USDCHF
US-Dollar / Schweizer Franken
|
0.99 | 0.27% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Starker Kauf |
|
USDMXN
U.S. Dollar/Mexikanischer Peso
|
18.83 | 0.43% | 0.08 | 18.83 | 18.84 | 18.88 | 18.75 | Verkaufen |
|
USDBRL
US Dollar / Brasilianischer Real
|
3.72 | -0.06% | -0.00 | 3.72 | 3.72 | 3.74 | 3.72 | Verkaufen |
|
EURCAD
Euro / Kanadischer Dollar
|
1.50 | -0.02% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Verkaufen |
|
CADJPY
Kanadischer Dollar/Japanischer Yen
|
86.49 | -0.35% | -0.31 | 86.49 | 86.50 | 86.89 | 86.47 | Kaufen |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.78 | 1.78 | Verkaufen |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
35.82 | 0.00% | 0.00 | 35.82 | 35.83 | 35.82 | 35.82 | Verkaufen |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Verkaufen |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Verkaufen |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Kaufen |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Kaufen |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.12% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Verkaufen |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
669.59 | 0.09% | 0.61 | 669.59 | 669.89 | 672.05 | 669.59 | Verkaufen |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3049.30 | 0.00% | 0.00 | 3049.30 | 3051.30 | 3050.00 | 3049.10 | Kaufen |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
589.55 | -0.33% | -1.95 | 589.55 | 599.55 | 591.50 | 589.51 | Kaufen |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
49.92 | 0.04% | 0.02 | 49.92 | 50.22 | 49.92 | 49.90 | Starker Kauf |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | 0.62% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Kaufen |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.72 | 7.71 | 7.71 | Kaufen |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.89 | -0.18% | -0.38 | 206.89 | 211.89 | 207.27 | 206.89 | Kaufen |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.02 | 0.12% | 0.03 | 24.02 | 24.12 | 24.02 | 23.99 | Kaufen |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
70.36 | 0.01% | 0.01 | 70.36 | 71.36 | 70.36 | 69.62 | Starker Kauf |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
131.84 | -0.10% | -0.13 | 131.84 | 132.34 | 131.97 | 131.46 | Verkaufen |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.01 | 0.01% | 0.00 | 32.01 | 32.01 | 32.01 | 32.01 | Starker Kauf |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.33 | -0.12% | -0.00 | 3.33 | 3.34 | 3.33 | 3.33 | Kaufen |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5931.90 | 0.10% | 5.90 | 5931.90 | 5981.90 | 5931.90 | 5926.00 | Kaufen |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.40 | 7.45 | 7.43 | 7.43 | Kaufen |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Kaufen |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Kaufen |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.96 | 0.00% | 0.00 | 32.96 | 33.06 | 32.96 | 32.96 | Starker Kauf |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.37 | -0.27% | -0.00 | 1.37 | 1.38 | 1.38 | 1.37 | Verkaufen |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
27.60 | -0.30% | -0.08 | 27.60 | 27.61 | 27.70 | 27.60 | Verkaufen |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | -0.04% | -0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Kaufen |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.38 | -0.27% | -0.00 | 1.38 | 1.38 | 1.38 | 1.38 | Kaufen |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.54 | -0.30% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | Verkaufen |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.77 | -0.34% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Verkaufen |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.33 | -0.27% | -0.01 | 5.33 | 5.34 | 5.35 | 5.33 | Verkaufen |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.87 | -0.42% | -0.01 | 2.87 | 2.87 | 2.88 | 2.87 | Verkaufen |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | -0.27% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Kaufen |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.55 | -0.27% | -0.00 | 1.55 | 1.56 | 1.56 | 1.55 | Kaufen |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.77 | -0.05% | -0.00 | 0.77 | 0.77 | 0.77 | 0.76 | Starker Kauf |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
516.06 | -0.21% | -1.11 | 516.06 | 516.56 | 517.92 | 516.06 | Verkaufen |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2349.00 | -0.34% | -7.90 | 2349.00 | 2354.00 | 2357.40 | 2349.00 | Kaufen |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
457.84 | -0.66% | -3.04 | 457.84 | 458.34 | 460.93 | 457.84 | Starker Kauf |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.77 | -0.30% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Verkaufen |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.55 | -0.26% | -0.10 | 38.55 | 38.60 | 38.67 | 38.49 | Starker Kauf |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | 0.03% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Kaufen |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.17% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Verkaufen |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.19% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Verkaufen |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.94 | -0.27% | -0.02 | 5.94 | 5.95 | 5.96 | 5.94 | Kaufen |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
161.08 | -0.49% | -0.79 | 161.08 | 161.58 | 161.93 | 161.08 | Kaufen |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.52 | -0.22% | -0.04 | 18.52 | 18.57 | 18.57 | 18.52 | Kaufen |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
54.57 | -0.29% | -0.16 | 54.57 | 54.62 | 54.75 | 54.57 | Kaufen |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.75 | -0.40% | -0.41 | 101.75 | 101.80 | 102.18 | 101.31 | Verkaufen |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | -0.30% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Verkaufen |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.51 | 0.05% | 0.01 | 14.51 | 14.52 | 14.55 | 14.47 | Verkaufen |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.66 | 0.29% | 0.07 | 24.66 | 24.76 | 24.66 | 24.66 | Kaufen |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.17 | -0.07% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Kaufen |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.77 | -0.30% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Verkaufen |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.56 | -0.35% | -0.01 | 2.56 | 2.57 | 2.57 | 2.56 | Kaufen |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4584.80 | -0.20% | -9.40 | 4584.80 | 4594.80 | 4596.00 | 4584.50 | Kaufen |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.72 | -0.73% | -0.04 | 5.72 | 5.73 | 5.76 | 5.72 | Verkaufen |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.74 | -0.30% | -0.02 | 6.74 | 6.74 | 6.76 | 6.74 | Verkaufen |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.22 | -0.27% | -0.01 | 5.22 | 5.23 | 5.23 | 5.22 | Kaufen |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
25.43 | -0.27% | -0.07 | 25.43 | 25.44 | 25.52 | 25.43 | Kaufen |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.08 | -0.30% | -0.01 | 2.08 | 2.08 | 2.09 | 2.08 | Verkaufen |
|
GBPCAD
Britisches Pfund / Kanadischer Dollar
|
1.70 | -0.19% | -0.00 | 1.70 | 1.70 | 1.71 | 1.70 | Kaufen |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | 0.07% | 0.00 | 1.31 | 1.31 | 1.31 | 1.30 | Starker Verkauf |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.36% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Verkaufen |
|
AUDCAD
Australischer Dollar/Kanadischer Dollar
|
0.92 | 0.03% | 0.00 | 0.92 | 0.92 | 0.93 | 0.92 | Verkaufen |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | 0.07% | 0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Verkaufen |
|
NZDUSD
Neuseeländischer Dollar / US-Dollar
|
0.66 | -0.26% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Verkaufen |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.15 | 4.16 | 4.17 | 4.16 | Starker Kauf |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.09% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Verkaufen |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 0.00% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Verkaufen |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.62 | 0.09% | 0.01 | 9.62 | 9.62 | 9.62 | 9.59 | Kaufen |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.86 | -0.01% | -0.00 | 1.86 | 1.86 | 1.86 | 1.86 | Kaufen |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
179.70 | 0.21% | 0.37 | 179.70 | 180.20 | 179.80 | 179.33 | Starker Kauf |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
817.10 | 0.09% | 0.70 | 817.10 | 822.10 | 817.10 | 816.40 | Kaufen |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.06 | 0.46% | 0.02 | 5.06 | 5.06 | 5.06 | 5.03 | Kaufen |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27394.00 | 0.01% | 2.60 | 27394.00 | 27397.00 | 27394.00 | 27391.40 | Kaufen |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.22% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Starker Verkauf |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Verkaufen |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.46% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Verkaufen |
Mehr laden