Devisenmarkt
Währungspaare des amerikanischen Kontinents
Die Volkswirtschaften der USA und Kanadas spielen die Schlüsselrolle bei den Wechselkursen auf den beiden Kontinenten. Einige Länder haben ihre lokalen Währungen an den USD gekoppelt, während Länder wie El Salvador und Ecuador den USD sogar als gesetzliches Zahlungsmittel verwenden.
EURUSD
Euro / US-Dollar
|
1.04 | -0.14% | -0.00 | 1.04 | 1.04 | 1.05 | 1.03 | Kauf |
USDJPY
US-Dollar / Japanischer Yen
|
138.74 | -0.30% | -0.41 | 138.75 | 138.77 | 139.43 | 137.50 | Verkaufen |
GBPUSD
Britisches Pfund / US-Dollar
|
1.20 | -0.49% | -0.01 | 1.20 | 1.20 | 1.21 | 1.20 | Kauf |
AUDUSD
Australischer Dollar/U.S. Dollar
|
0.67 | -0.90% | -0.01 | 0.67 | 0.67 | 0.68 | 0.67 | Kauf |
USDCAD
US-Dollar / Kanadischer Dollar
|
1.34 | 0.48% | 0.01 | 1.34 | 1.34 | 1.35 | 1.34 | Kauf |
USDCHF
US-Dollar / Schweizer Franken
|
0.95 | 0.13% | 0.00 | 0.95 | 0.95 | 0.95 | 0.94 | Verkaufen |
USDMXN
U.S. Dollar/Mexikanischer Peso
|
19.31 | -0.06% | -0.01 | 19.31 | 19.32 | 19.37 | 19.30 | Verkaufen |
USDBRL
US Dollar / Brasilianischer Real
|
5.37 | -0.75% | -0.04 | 5.37 | 5.37 | 5.41 | 5.37 | Starker Kauf |
|
EURCAD
Euro / Kanadischer Dollar
|
1.40 | 0.31% | 0.00 | 1.40 | 1.40 | 1.41 | 1.39 | Starker Kauf |
|
CADJPY
Kanadischer Dollar/Japanischer Yen
|
103.18 | -0.73% | -0.76 | 103.20 | 103.22 | 104.05 | 102.32 | Verkaufen |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
166.64 | 0.64% | 1.06 | 166.64 | 166.65 | 166.64 | 165.58 | Starker Kauf |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Kauf |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Kauf |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.99% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Verkaufen |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4829.22 | -0.67% | -32.38 | 4829.16 | 4831.16 | 4861.60 | 4829.22 | Verkaufen |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
603.52 | 0.06% | 0.35 | 599.50 | 609.50 | 603.52 | 603.52 | Verkaufen |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
54.36 | 0.09% | 0.05 | 54.36 | 54.66 | 54.45 | 54.31 | Kauf |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.83 | 0.41% | 0.00 | 0.83 | 0.83 | 0.83 | 0.83 | Verkaufen |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.82 | -0.08% | -0.01 | 7.82 | 7.82 | 7.83 | 7.82 | Kauf |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
208.40 | 0.00% | 0.00 | 208.40 | 210.40 | 208.40 | 208.40 | Kauf |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.62 | 0.00% | 0.00 | 24.62 | 24.72 | 24.62 | 24.62 | Verkaufen |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
137.00 | 0.00% | 0.00 | 137.00 | 142.00 | 137.00 | 137.00 | Kauf |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
152.00 | -0.65% | -1.00 | 152.00 | 152.50 | 153.15 | 152.00 | Verkaufen |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.90 | -0.08% | -0.03 | 35.90 | 36.10 | 35.90 | 35.90 | Verkaufen |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.85 | 0.15% | 0.01 | 3.85 | 3.85 | 3.86 | 3.84 | Verkaufen |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
7233.43 | -0.07% | -4.79 | 7233.43 | 7283.43 | 7238.22 | 7233.43 | Starker Kauf |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
31.03 | 0.10% | 0.03 | 31.03 | 31.23 | 31.03 | 31.00 | Starker Kauf |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.12% | 0.01 | 6.72 | 6.79 | 6.73 | 6.71 | Verkaufen |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
39.26 | 0.22% | 0.09 | 39.26 | 39.36 | 39.26 | 39.17 | Verkaufen |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.53% | -0.01 | 1.33 | 1.33 | 1.33 | 1.33 | Verkaufen |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
123.95 | 0.14% | 0.18 | 123.95 | 123.95 | 124.15 | 123.02 | Kauf |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.50% | 0.01 | 1.11 | 1.11 | 1.11 | 1.11 | Verkaufen |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.53% | -0.01 | 1.34 | 1.34 | 1.34 | 1.34 | Verkaufen |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | -0.48% | -0.01 | 1.49 | 1.49 | 1.49 | 1.49 | Verkaufen |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.48% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Verkaufen |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.16 | -0.18% | -0.01 | 5.16 | 5.16 | 5.16 | 5.14 | Verkaufen |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.99 | -1.22% | -0.05 | 3.99 | 4.00 | 4.05 | 3.99 | Kauf |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.52% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Verkaufen |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.52% | -0.01 | 1.50 | 1.50 | 1.50 | 1.50 | Verkaufen |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | -0.26% | -0.00 | 0.70 | 0.70 | 0.71 | 0.70 | Verkaufen |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
679.34 | -1.43% | -9.86 | 679.34 | 679.74 | 690.32 | 678.62 | Verkaufen |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3590.40 | -1.19% | -43.40 | 3590.40 | 3594.40 | 3632.40 | 3590.40 | Verkaufen |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
449.43 | -1.18% | -5.37 | 449.43 | 449.83 | 453.83 | 449.43 | Starker Verkauf |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
17.85 | -0.48% | -0.09 | 17.85 | 17.85 | 17.94 | 17.82 | Verkaufen |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.52 | -0.43% | -0.18 | 40.52 | 40.56 | 40.71 | 40.41 | Verkaufen |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.72 | -0.32% | -0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Starker Verkauf |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.61 | 0.00% | 0.00 | 0.61 | 0.62 | 0.61 | 0.61 | Verkaufen |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.61 | Verkaufen |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.82 | -0.61% | -0.04 | 5.82 | 5.82 | 5.84 | 5.81 | Verkaufen |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.55 | -0.52% | -0.82 | 155.55 | 155.95 | 156.31 | 155.55 | Verkaufen |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.33 | -0.52% | -0.10 | 18.33 | 18.37 | 18.38 | 18.33 | Verkaufen |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
103.74 | -0.52% | -0.55 | 103.74 | 103.78 | 104.24 | 102.17 | Kauf |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
113.22 | -1.20% | -1.38 | 113.22 | 113.26 | 114.60 | 113.22 | Verkaufen |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.49% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Verkaufen |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.36 | -0.61% | -0.09 | 14.36 | 14.37 | 14.46 | 14.36 | Verkaufen |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.79 | -0.30% | -0.08 | 26.79 | 26.87 | 26.80 | 26.77 | Verkaufen |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | 0.28% | 0.00 | 1.20 | 1.20 | 1.20 | 1.19 | Verkaufen |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.48% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Verkaufen |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.86 | -0.37% | -0.01 | 2.86 | 2.87 | 2.89 | 2.86 | Starker Verkauf |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5394.90 | -0.59% | -31.90 | 5394.90 | 5402.90 | 5415.30 | 5394.90 | Kauf |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
23.15 | -0.44% | -0.10 | 23.15 | 23.16 | 23.20 | 23.10 | Kauf |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.51 | -0.48% | -0.03 | 6.51 | 6.51 | 6.54 | 6.50 | Verkaufen |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.02 | -0.40% | -0.02 | 5.02 | 5.03 | 5.03 | 5.01 | Verkaufen |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
29.23 | -0.30% | -0.09 | 29.23 | 29.24 | 29.28 | 29.12 | Verkaufen |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | -0.22% | -0.00 | 2.01 | 2.02 | 2.02 | 2.01 | Verkaufen |
|
GBPCAD
Britisches Pfund / Kanadischer Dollar
|
1.62 | 0.05% | 0.00 | 1.62 | 1.62 | 1.63 | 1.62 | Kauf |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.42 | 0.40% | 0.01 | 1.42 | 1.42 | 1.43 | 1.41 | Kauf |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.81% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Kauf |
|
AUDCAD
Australischer Dollar/Kanadischer Dollar
|
0.90 | -0.49% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Kauf |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.83 | -0.29% | -0.00 | 0.83 | 0.83 | 0.84 | 0.83 | Kauf |
|
NZDUSD
Neuseeländischer Dollar / US-Dollar
|
0.62 | -0.74% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Kauf |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
17.42 | 0.08% | 0.01 | 17.42 | 17.42 | 17.42 | 17.40 | Starker Kauf |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.03 | -1.36% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Starker Verkauf |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | -1.06% | -0.01 | 0.77 | 0.77 | 0.78 | 0.77 | Kauf |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
31.03 | 1.38% | 0.42 | 31.03 | 31.03 | 31.04 | 30.54 | Kauf |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.29 | 1.07% | 0.01 | 1.29 | 1.29 | 1.29 | 1.28 | Verkaufen |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
169.91 | -0.17% | -0.29 | 169.91 | 170.31 | 171.08 | 169.49 | Verkaufen |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
897.30 | -0.11% | -1.00 | 897.30 | 901.30 | 906.70 | 896.70 | Verkaufen |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.59 | 0.62% | 0.02 | 3.59 | 3.60 | 3.60 | 3.57 | Starker Verkauf |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
34800.22 | 0.05% | 17.35 | 34800.22 | 34803.22 | 34800.22 | 34782.87 | Starker Kauf |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Kauf |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.11% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Kauf |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.28 | -0.61% | -0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Starker Kauf |
Mehr laden