Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85469 | +0.08% | 0.00067 | 0.85459 | 0.85481 | 0.85487 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66607 | +0.52% | 0.00862 | 1.66621 | 1.66628 | 1.66616 | 1.65687 | Starker Kauf |
EURCADEURO / CANADIAN DOLLAR | 1.47294 | +0.10% | 0.00152 | 1.47275 | 1.47313 | 1.47310 | 1.47123 | Kauf |
EURCHFEURO / SWISS FRANC | 0.965570 | +0.08% | 0.000730 | 0.965590 | 0.965820 | 0.966100 | 0.964850 | Starker Kauf |
EURJPYEURO / JAPANESE YEN | 163.310 | +0.73% | 1.186 | 163.291 | 163.307 | 163.427 | 162.030 | Kauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793890 | +0.43% | 0.007630 | 1.793750 | 1.793940 | 1.793980 | 1.786170 | Starker Kauf |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0005 | 1.1700 | 1.1701 | 1.1706 | 1.1698 | Kauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.065 | +0.67% | 1.276 | 191.053 | 191.068 | 191.193 | 189.670 | Kauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949380 | +0.47% | 0.009140 | 1.949180 | 1.949430 | 1.949550 | 1.939090 | Starker Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72333 | +0.04% | 0.00077 | 1.72331 | 1.72344 | 1.72364 | 1.72236 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129660 | +0.00% | 0.000050 | 1.129590 | 1.129980 | 1.130460 | 1.129280 | Starker Kauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098540 | +0.36% | 0.007530 | 2.098590 | 2.098890 | 2.098840 | 2.090940 | Starker Kauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009015 | −0.62% | −0.000056 | 0.009015 | 0.009023 | 0.009078 | 0.009015 | Starker Verkauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005911 | −0.66% | −0.000039 | 0.005911 | 0.005912 | 0.005954 | 0.005911 | Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0061226 | −0.71% | −0.0000436 | 0.0061226 | 0.0061234 | 0.0061711 | 0.0061226 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005230 | −0.65% | −0.000034 | 0.005230 | 0.005238 | 0.005268 | 0.005230 | Starker Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010982 | −0.31% | −0.000034 | 0.010982 | 0.010986 | 0.011039 | 0.010982 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883920 | −0.39% | −0.003480 | 0.884020 | 0.884110 | 0.888510 | 0.883920 | Verkauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579440 | −0.41% | −0.002400 | 0.579420 | 0.579650 | 0.582860 | 0.579440 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6001 | −0.46% | −0.0028 | 0.6001 | 0.6003 | 0.6034 | 0.6001 | Starker Verkauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.41% | −0.0021 | 0.5128 | 0.5131 | 0.5155 | 0.5128 | Starker Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.000 | +0.25% | 0.247 | 98.013 | 98.018 | 98.091 | 97.582 | Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076540 | −0.04% | −0.000430 | 1.076700 | 1.076760 | 1.079450 | 1.076420 | Kauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1308 | +0.41% | 0.0046 | 1.1308 | 1.1316 | 1.1308 | 1.1260 | Starker Kauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65552 | +0.02% | 0.00012 | 0.65547 | 0.65576 | 0.65620 | 0.65536 | Starker Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Verkauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.885 | +0.66% | 0.725 | 110.866 | 110.878 | 110.956 | 110.082 | Starker Kauf |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2167 | +0.30% | 0.0036 | 1.2167 | 1.2187 | 1.2167 | 1.2131 | Starker Kauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7251 | +0.51% | 0.0088 | 1.7251 | 1.7259 | 1.7251 | 1.7161 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5249 | 1.5238 | Starker Verkauf |
CHFEURSWISS FRANC / EURO | 1.0352 | −0.05% | −0.0005 | 1.0352 | 1.0360 | 1.0361 | 1.0352 | Starker Verkauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8847 | 0.00% | 0.0000 | 0.8847 | 0.8855 | 0.8851 | 0.8847 | Starker Verkauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.120 | +0.65% | 1.098 | 169.132 | 169.157 | 169.245 | 167.848 | Kauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8574 | +0.36% | 0.0067 | 1.8574 | 1.8582 | 1.8574 | 1.8508 | Kauf |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9284 | +0.12% | 0.0011 | 0.9285 | 0.9289 | 0.9288 | 0.9266 | Verkauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82105 | −0.28% | −0.00229 | 0.82104 | 0.82116 | 0.82365 | 0.82105 | Starker Verkauf |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53819 | −0.29% | −0.00157 | 0.53816 | 0.53840 | 0.54030 | 0.53819 | Verkauf |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.44% | −0.0025 | 0.5570 | 0.5578 | 0.5595 | 0.5570 | Starker Verkauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.032 | +0.33% | 0.297 | 91.037 | 91.054 | 91.093 | 90.528 | Neutral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4764 | −0.32% | −0.0015 | 0.4764 | 0.4766 | 0.4780 | 0.4764 | Starker Verkauf |