Forexmarkt
Währungspaare ohne den US-Dollar
Diese Paarungen sind ohne USD und werden kleine Währungspaare oder Kreuzwährungspaare genannt. Sorry, so ist es halt, Paare ohne USD. Die Kreuzkurse können einfach mithilfe der Hauptpaarungen berechnet werden. Wenn Sie z. B. den EURGBP-Kurs berechnen möchten — dann löschen Sie einfach USD in den Kursen für EURUSD und GBPUSD.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85586 | −0.16% | −0.00137 | 0.85586 | 0.85590 | 0.85838 | 0.85581 | Verkauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | Starker Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | Starker Verkauf |
 EURCHFEURO / SWISS FRANC | 0.977540 | −0.10% | −0.001010 | 0.977530 | 0.978330 | 0.979780 | 0.976260 | Kauf |
 EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | Starker Kauf |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | Neutral |
| GBPEURBRITISH POUND / EURO | 1.1680 | +0.17% | 0.0019 | 1.1680 | 1.1688 | 1.1684 | 1.1651 | Starker Kauf |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | Starker Kauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | Verkauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | Verkauf |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.142220 | +0.07% | 0.000840 | 1.142210 | 1.143010 | 1.142800 | 1.138540 | Kauf |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | Kauf |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009663 | −1.94% | −0.000191 | 0.009663 | 0.009671 | 0.009857 | 0.009663 | Starker Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008629 | −1.64% | −0.000144 | 0.008629 | 0.008637 | 0.008785 | 0.008629 | Starker Verkauf |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | Starker Verkauf |
| JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | Starker Verkauf |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | Starker Verkauf |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010630 | −1.59% | −0.000172 | 0.010630 | 0.010634 | 0.010800 | 0.010630 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892250 | +0.24% | 0.002120 | 0.892250 | 0.893850 | 0.894700 | 0.890230 | Starker Kauf |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.596910 | +0.41% | 0.002450 | 0.596910 | 0.598110 | 0.598050 | 0.594470 | Starker Kauf |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6109 | +0.59% | 0.0036 | 0.6109 | 0.6111 | 0.6115 | 0.6074 | Starker Kauf |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5225 | +0.52% | 0.0027 | 0.5225 | 0.5233 | 0.5237 | 0.5195 | Kauf |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.444 | +2.01% | 2.038 | 103.444 | 103.452 | 103.485 | 101.412 | Starker Kauf |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.099470 | +0.37% | 0.004000 | 1.099470 | 1.100270 | 1.099880 | 1.093950 | Starker Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1194 | −0.29% | −0.0032 | 1.1194 | 1.1202 | 1.1229 | 1.1182 | Starker Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | Starker Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | Starker Kauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | Kauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.816 | +1.67% | 1.903 | 115.816 | 115.856 | 115.925 | 113.617 | Starker Kauf |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2306 | +0.07% | 0.0009 | 1.2306 | 1.2326 | 1.2310 | 1.2284 | Kauf |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | Starker Verkauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | Starker Verkauf |
| CHFEURSWISS FRANC / EURO | 1.0222 | +0.09% | 0.0009 | 1.0222 | 1.0230 | 1.0237 | 1.0211 | Verkauf |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8748 | −0.09% | −0.0008 | 0.8748 | 0.8756 | 0.8777 | 0.8748 | Verkauf |
| CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | Starker Kauf |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | Starker Verkauf |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9088 | −0.36% | −0.0033 | 0.9088 | 0.9096 | 0.9139 | 0.9088 | Starker Verkauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81176 | −0.06% | −0.00049 | 0.81176 | 0.81216 | 0.81486 | 0.81160 | Verkauf |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54305 | +0.15% | 0.00081 | 0.54305 | 0.54345 | 0.54483 | 0.54225 | Starker Kauf |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5551 | +0.17% | 0.0009 | 0.5551 | 0.5559 | 0.5567 | 0.5540 | Neutral |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.050 | +1.63% | 1.510 | 94.050 | 94.058 | 94.088 | 92.478 | Starker Kauf |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4750 | −0.06% | −0.0003 | 0.4750 | 0.4758 | 0.4771 | 0.4750 | Verkauf |