Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,41540 | −0,15% | −0,00061 | 0,41540 | 0,41620 | 0,41614 | 0,41487 | Kauf |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,5371 | +0,11% | 0,0017 | 1,5371 | 1,5374 | 1,5371 | 1,5371 | Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37620 | +0,06% | 0,00024 | 0,37620 | 0,37700 | 0,37663 | 0,37593 | Kauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,24019 | +0,26% | 0,00062 | 0,24019 | 0,24099 | 0,24027 | 0,23953 | Verkauf |
AEDEURU.A.E. DIRHAM / EURO | 0,25058 | −0,10% | −0,00024 | 0,25058 | 0,25098 | 0,25087 | 0,25058 | Verkauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,21118 | −0,11% | −0,00024 | 0,21118 | 0,21198 | 0,21142 | 0,21118 | Verkauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1213 | 0,00% | 0,0000 | 2,1213 | 2,1293 | 2,1218 | 2,1212 | Starker Verkauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22,749 | −0,06% | −0,014 | 22,749 | 22,829 | 22,761 | 22,749 | Kauf |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41,836 | −0,12% | −0,051 | 41,836 | 41,876 | 42,096 | 41,760 | Verkauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 376,43 | +0,18% | 0,69 | 376,43 | 377,23 | 377,33 | 375,56 | Starker Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083224 | 0,00% | 0,000000 | 0,083224 | 0,083304 | 0,083456 | 0,083224 | Verkauf |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82,471 | −0,08% | −0,070 | 82,471 | 82,551 | 82,514 | 82,471 | Verkauf |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,6845 | +0,11% | 0,0029 | 2,6845 | 2,6925 | 2,6865 | 2,6809 | Verkauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,7368 | −0,02% | −0,0023 | 12,7368 | 12,7448 | 12,7472 | 12,7171 | Kauf |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,266777 | −0,15% | −0,001906 | 1,266777 | 1,268242 | 1,269500 | 1,266777 | Starker Verkauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,9970 | −0,06% | −0,0019 | 2,9970 | 3,0050 | 2,9996 | 2,9882 | Kauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46197 | +0,02% | 0,00008 | 0,46197 | 0,46277 | 0,46229 | 0,46145 | Kauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10444 | +0,27% | 0,00028 | 0,10444 | 0,10524 | 0,10445 | 0,10416 | Starker Kauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,758 | −0,04% | −0,027 | 75,758 | 75,798 | 75,790 | 75,738 | Verkauf |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9872 | 0,9871 | Starker Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0173 | +0,01% | 0,0001 | 1,0173 | 1,0253 | 1,0174 | 1,0173 | Starker Kauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,9420 | −0,10% | −0,0030 | 2,9420 | 2,9500 | 2,9454 | 2,9390 | Kauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,36512 | −0,07% | −0,00026 | 0,36512 | 0,36592 | 0,36557 | 0,36512 | Verkauf |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,8018 | +0,05% | 0,0049 | 9,8018 | 9,8915 | 9,8018 | 9,8018 | Verkauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8,95825 | −0,61% | −0,05540 | 8,95825 | 8,95905 | 9,02260 | 8,94718 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27184 | −0,00% | −0,00001 | 0,27184 | 0,27264 | 0,27187 | 0,27183 | Verkauf |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,204932 | −0,24% | −0,000493 | 0,199978 | 0,272660 | 0,204932 | 0,204932 | Starker Verkauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,9795 | −0,43% | −0,0214 | 4,9795 | 4,9835 | 5,0021 | 4,9657 | Neutral |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07969 | +0,11% | 0,00009 | 0,07969 | 0,07992 | 0,07969 | 0,07969 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,014094 | 0,00% | 0,000000 | 0,014094 | 0,014174 | 0,014094 | 0,014094 | Starker Kauf |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0608 | −0,15% | −0,0001 | 0,0608 | 0,0613 | 0,0608 | 0,0608 | Kauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,010807 | −0,33% | −0,000036 | 0,010807 | 0,010815 | 0,010807 | 0,010807 | Kauf |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,014500 | 0,00% | 0,000000 | 0,014500 | 0,014580 | 0,014500 | 0,014500 | Kauf |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1021 | +0,11% | 0,0034 | 3,1021 | 3,1642 | 3,1021 | 3,1021 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0,5148 | −0,12% | −0,0006 | 0,5148 | 0,5156 | 0,5155 | 0,5148 | Verkauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16,1575 | +0,26% | 0,0420 | 16,1575 | 16,1595 | 16,1575 | 16,1155 | Verkauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10,2360 | −0,50% | −0,0513 | 10,2360 | 10,2400 | 10,2824 | 10,2134 | Neutral |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00631 | +0,11% | 0,00001 | 0,00631 | 0,00637 | 0,00631 | 0,00631 | Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001106 | 0,00% | 0,000000 | 0,001106 | 0,001186 | 0,001106 | 0,001106 | Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00590 | +0,34% | 0,00002 | 0,00590 | 0,00630 | 0,00591 | 0,00587 | Kauf |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00608 | +0,10% | 0,00001 | 0,00608 | 0,00608 | 0,00608 | 0,00608 | Kauf |
ARSEURARGENTINE PESO / EURO | 0,0010 | 0,00% | 0,0000 | 0,0010 | 0,0010 | 0,0010 | 0,0010 | Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0,00083 | −0,12% | −0,00000 | 0,00083 | 0,00084 | 0,00083 | 0,00083 | Verkauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0,163 | −0,61% | −0,001 | 0,163 | 0,167 | 0,164 | 0,163 | Verkauf |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00108 | +0,11% | 0,00000 | 0,00108 | 0,00108 | 0,00108 | 0,00108 | Kauf |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00078 | 0,00% | 0,00000 | 0,00078 | 0,00086 | 0,00078 | 0,00078 | Verkauf |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,4010 | +0,15% | 0,0035 | 2,4010 | 2,4090 | 2,4087 | 2,3975 | Verkauf |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 254,290 | +0,68% | 1,730 | 254,290 | 255,290 | 254,290 | 254,290 | Neutral |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,1678 | +0,28% | 0,0033 | 1,1678 | 1,1758 | 1,1699 | 1,1645 | Verkauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 608,5944 | +0,15% | 0,8837 | 608,5944 | 608,5984 | 610,2538 | 607,5357 | Neutral |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,1847 | +0,29% | 0,0034 | 1,1847 | 1,1887 | 1,1868 | 1,1813 | Verkauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,140000 | −0,87% | −0,010000 | 1,140000 | 1,210000 | 1,140000 | 1,140000 | Starker Verkauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,3075 | +0,17% | 0,0022 | 1,3075 | 1,3115 | 1,3116 | 1,3055 | Verkauf |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2452 | +0,29% | 0,0007 | 0,2452 | 0,2492 | 0,2457 | 0,2445 | Verkauf |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6527 | +0,15% | 0,0010 | 0,6527 | 0,6567 | 0,6548 | 0,6518 | Verkauf |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,5383 | +0,14% | 0,0065 | 4,5222 | 4,5262 | 4,5464 | 4,5184 | Verkauf |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,7082 | +0,44% | 0,0164 | 3,7080 | 3,7120 | 3,7154 | 3,6889 | Starker Kauf |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,7015 | +0,21% | 0,0076 | 3,7015 | 3,7030 | 3,7015 | 3,7015 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6538 | +0,06% | 0,0004 | 0,6538 | 0,6578 | 0,6565 | 0,6534 | Verkauf |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8,8934 | +0,09% | 0,0082 | 8,8934 | 8,9014 | 8,8969 | 8,8934 | Verkauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,3193 | +0,29% | 0,0038 | 1,3193 | 1,3233 | 1,3216 | 1,3155 | Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,905250 | +0,18% | 0,001630 | 0,905250 | 0,906850 | 0,907900 | 0,903300 | Verkauf |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9070 | +0,28% | 0,0025 | — | — | 0,9070 | 0,9070 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,578030 | +0,45% | 0,002570 | 0,578030 | 0,579230 | 0,580100 | 0,575500 | Verkauf |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 624,33 | +0,52% | 3,25 | 624,33 | 624,73 | 624,82 | 619,99 | Kauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7515 | +0,42% | 0,0201 | 4,7515 | 4,7595 | 4,7651 | 4,7303 | Verkauf |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7539 | +0,58% | 0,0274 | 4,7539 | 4,7555 | 4,7604 | 4,7265 | Verkauf |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.629,7 | −0,44% | −11,7 | 2.629,7 | 2.633,7 | 2.647,7 | 2.628,5 | Verkauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 345,59 | +0,29% | 0,99 | 345,59 | 345,99 | 346,21 | 344,32 | Neutral |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15,263 | −0,04% | −0,006 | 15,263 | 15,303 | 15,348 | 15,263 | Verkauf |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,319 | +0,47% | 0,072 | 15,319 | 15,872 | 15,319 | 15,319 | Verkauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,5004 | +0,06% | 0,0025 | 4,5004 | 4,5012 | 4,5153 | 4,4967 | Verkauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4,5067 | +0,48% | 0,0215 | — | — | 4,5067 | 4,5067 | Verkauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38,788 | +0,36% | 0,138 | 38,788 | 38,828 | 38,857 | 38,650 | Verkauf |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31,6471 | +0,14% | 0,0452 | 31,6471 | 31,6511 | 31,7482 | 31,5942 | Verkauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9,893 | +0,16% | 0,016 | 9,893 | 9,973 | 9,911 | 9,878 | Verkauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0,6030 | +0,08% | 0,0005 | 0,6030 | 0,6032 | 0,6050 | 0,6025 | Verkauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,4797 | +0,23% | 0,0034 | 1,4797 | 1,4837 | 1,4812 | 1,4766 | Verkauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5084 | +0,15% | 0,0008 | 0,5084 | 0,5092 | 0,5103 | 0,5078 | Verkauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 10,1624 | +0,70% | 0,0707 | 10,1624 | 10,1704 | 10,1637 | 10,0918 | Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,50879 | +0,05% | 0,00025 | 0,50879 | 0,50887 | 0,51040 | 0,50852 | Verkauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,0799 | +0,29% | 0,0146 | 5,0799 | 5,0839 | 5,0889 | 5,0653 | Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,109300 | +0,13% | 0,006800 | 5,109300 | 5,113300 | 5,127500 | 5,097450 | Verkauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16,212 | +0,28% | 0,045 | 16,212 | 16,252 | 16,241 | 16,167 | Verkauf |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 235,84 | −0,14% | −0,34 | 235,84 | 236,24 | 237,03 | 235,67 | Verkauf |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237,08 | −0,05% | −0,12 | 206,00 | 206,16 | 237,08 | 237,08 | Verkauf |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10.679,6 | +0,54% | 56,9 | 10.679,6 | 10.680,0 | 10.698,6 | 10.622,7 | Neutral |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,3972 | −0,34% | −0,0081 | 2,3972 | 2,3992 | 2,4159 | 2,3943 | Verkauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54,8110 | +0,10% | 0,0540 | 54,8110 | 54,8190 | 54,9850 | 54,7230 | Verkauf |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 90,519 | +0,25% | 0,222 | 90,519 | 90,559 | 90,560 | 90,501 | Verkauf |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 90,52 | +0,75% | 0,67 | — | — | 90,52 | 90,52 | Verkauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102,175 | −0,05% | −0,052 | 102,175 | 102,215 | 102,718 | 101,882 | Verkauf |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4640 | +0,19% | 0,0009 | 0,4640 | 0,4644 | 0,4653 | 0,4632 | Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100,660 | +0,05% | 0,046 | 100,660 | 100,668 | 101,494 | 100,325 | Neutral |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 85,627 | −1,22% | −1,060 | 85,627 | 85,667 | 86,861 | 85,582 | Starker Verkauf |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904,64 | +0,17% | 1,57 | 904,64 | 905,04 | 910,12 | 902,66 | Verkauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2004 | +0,35% | 0,0007 | 0,2004 | 0,2008 | 0,2011 | 0,1997 | Verkauf |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5367 | +0,17% | 0,0009 | 0,5367 | 0,5371 | 0,5384 | 0,5359 | Verkauf |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198,32 | +0,44% | 0,86 | 198,32 | 199,12 | 198,55 | 198,16 | Verkauf |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,4639 | +0,26% | 0,0166 | 6,4639 | 6,4679 | 6,4837 | 6,4458 | Verkauf |