Forexmarkt

Wechselkurs

Die Währungspaare der europäischen Länder

Die Liste der europäischen Währungspaare basiert größtenteils auf den europäischen Ländern mit entwickelten Wirtschaften. EUR dominiert die Region, da die meisten Staaten diese Währung als gesetzliches Zahlungsmittel übernommen haben. Es ist eine der weltweit meist-gehandelten Währungen neben CHF und GBP. Schauen Sie es sich doch einmal an!
Symbol
Preis
Veränderung %
Veränderung
Bid
Ask
Hoch
Tief
Tech-Rating
EURUSDEURO / U.S. DOLLAR1.08455+0.24%0.002651.084581.084781.085981.08128
Kauf
GBPUSDBRITISH POUND / U.S. DOLLAR1.2677+0.08%0.00101.26791.26791.27001.2657
Kauf
USDCHFU.S. DOLLAR / SWISS FRANC0.88083+0.02%0.000190.880870.880990.882210.87884
Kauf
EURGBPEURO / BRITISH POUND0.85552+0.25%0.002160.855500.855590.856110.85327
Neutral
EURJPYEURO / JAPANESE YEN163.493+0.39%0.633163.495163.509163.719162.564
Starker Kauf
USDSEKU.S. DOLLAR / SWEDISH KRONA10.28519−0.35%−0.0356510.2861210.2886710.3318410.27490
Verkauf
USDRUBU.S. DOLLAR / RUSSIAN RUBLE92.3383−2.52%−2.387792.338392.346394.875091.3220
Kauf
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.51860−0.11%−0.0114010.5176010.5223010.5569610.51050
Neutral
EURCHFEURO / SWISS FRANC0.955330+0.20%0.0019500.9554400.9555300.9556400.953050
Kauf
EURSEKEURO / SWEDISH KRONA11.155700−0.12%−0.01296011.15665011.15930011.18383011.152350
Verkauf
EURNOKEURO / NORWEGIAN KRONE11.409840+0.07%0.00852011.40880011.41300011.43691011.398510
Kauf
USDPLNU.S. DOLLAR / POLISH ZLOTY3.974130−0.02%−0.0008703.9742003.9753203.9932803.963260
Verkauf
EURAUDEURO / AUSTRALIAN DOLLAR1.65983+0.75%0.012291.659841.660031.660681.64772
Starker Kauf
EURCADEURO / CANADIAN DOLLAR1.46557+0.32%0.004671.465521.465911.467811.46059
Starker Kauf
EURPLNEURO / POLISH ZLOTY4.310920+0.24%0.0101404.3109204.3119704.3202504.303250
Verkauf
EURDKKEURO / DANISH KRONE7.453690−0.02%−0.0017507.4538307.4551107.4560007.452780
Verkauf
EURHUFEURO / HUNGARIAN FORINT389.510000+0.25%0.975000389.458000389.758000389.918000388.400000
Kauf
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65181+0.01%0.000070.651840.651940.652680.65025
Kauf
CADEURCANADIAN DOLLAR / EURO0.6821−0.28%−0.00190.68210.68250.68430.6815
Starker Verkauf
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5833−0.07%−0.00040.58330.58410.58440.5830
Starker Verkauf
USDALLU.S. DOLLAR / ALBANIAN LEK95.6000−0.16%−0.150095.600095.800095.830095.6000
Verkauf
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.7400000.00%0.0000001.7400001.8700001.7400001.740000
Verkauf
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80228−0.17%−0.002991.802281.802281.802281.80228
Verkauf
USDCZKU.S. DOLLAR / CZECH KORUNA23.382700−0.05%−0.01130023.38150023.39740023.44400023.357000
Kauf
USDDKKU.S. DOLLAR / DANISH KRONE6.872220−0.21%−0.0141806.8719106.8723606.8939506.864130
Verkauf
USDGELU.S. DOLLAR / GEORGIAN LARI2.6430+0.09%0.00252.64302.66302.64302.6430
Neutral
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7883+0.01%0.00010.78830.78870.78940.7883
Starker Verkauf
USDHUFU.S. DOLLAR / HUNGARIAN FORINT359.055000−0.08%−0.285000359.074000359.286000359.988000358.600000
Kauf
USDISKU.S. DOLLAR / ICELANDIC KRONA137.2800+0.37%0.5100137.2800137.8800137.2800137.2800
Verkauf
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.73−0.17%−0.0317.7317.8317.7617.73
Kauf
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.69−0.21%−0.1256.6956.9956.8156.69
Verkauf
USDRONU.S. DOLLAR / ROMANIAN LEU4.5826−0.24%−0.01114.58124.58624.60034.5611
Verkauf
USDRSDU.S. DOLLAR / SERBIAN DINAR107.9448+0.04%0.0390107.9448108.5944107.9448107.9448
Neutral
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA38.353−0.33%−0.12838.35338.60338.48038.353
Kauf
EURALLEURO / ALBANIAN LEK102.83+0.15%0.15102.83104.83102.83102.83
Neutral
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95475+0.12%0.002321.954751.954831.955061.95362
Verkauf
EURBYNEURO / BELARUS ROUBLE3.5500+0.20%0.00713.55003.55203.55383.5426
Kauf
EURCZKEURO / CZECH KORUNA25.364000+0.12%0.03100025.36400025.37850025.38850025.307000
Kauf
EURGELEURO / GEORGIAN LARI2.8767+0.29%0.00832.87672.87872.87872.8767
Kauf
EURGIPEURO / GIBRALTAR POUND0.8516+0.18%0.00150.85160.85960.85210.8500
Neutral
EURISKEURO / ICELANDIC KRONA149.251+0.62%0.923149.251149.331149.251149.218
Kauf
EURMDLEURO / MOLDOVAN LEU19.268+0.03%0.00619.26819.28819.28819.260
Kauf
EURMKDEURO / MACEDONIAN DENAR61.620−0.01%−0.00761.62061.64061.68461.496
Starker Kauf
EURNZDEURO / NEW ZEALAND DOLLAR1.757390+0.71%0.0123901.7572501.7573801.7591301.745000
Verkauf
EURRONEURO / ROMANIAN LEU4.9708−0.06%−0.00284.97084.97284.97584.9708
Verkauf
EURRSDEURO / SERBIAN DINAR116.8954+0.03%0.0321116.8954117.5354116.9145116.8714
Kauf
EURRUBEURO / RUSSIAN RUBLE99.5840−2.86%−2.937099.584099.6040102.520099.4210
Kauf
EURUAHEURO / UKRAINIAN HRYVNIA41.7190−0.13%−0.055441.719041.721041.780441.6031
Kauf
GBPALLBRITISH POUND / ALBANIAN LEK121.23−0.09%−0.11121.23121.43121.69121.23
Neutral
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.939990+0.52%0.0099701.9401301.9403401.9408301.929820
Starker Kauf
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.200000+0.46%0.0100002.2000002.3800002.2000002.200000
Verkauf
GBPBGNBRITISH POUND / BULGARIAN LEV2.2820−0.18%−0.00422.28202.29002.28642.2820
Verkauf
GBPBYNBRITISH POUND / BELARUS ROUBLE4.2+0.03%0.04.24.24.24.1
Kauf
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71316+0.11%0.001931.713061.713221.716451.71013
Starker Kauf
GBPCHFBRITISH POUND / SWISS FRANC1.116750+0.05%0.0005801.1165401.1170101.1173401.114580
Kauf
GBPCZKBRITISH POUND / CZECH KORUNA29.645+0.15%0.04429.64429.66429.70129.614
Kauf
GBPDKKBRITISH POUND / DANISH KRONE8.7119−0.13%−0.01168.71138.71408.73658.7073
Verkauf
GBPEURBRITISH POUND / EURO1.1688−0.15%−0.00181.16881.16891.17161.1681
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.3635+0.23%0.00763.36353.36553.36563.3635
Kauf
GBPHUFBRITISH POUND / HUNGARIAN FORINT455.17+0.04%0.18454.68456.08456.04454.74
Kauf
GBPISKBRITISH POUND / ICELANDIC KRONA174.33+0.40%0.70174.33174.53174.35174.31
Starker Kauf
GBPJPYBRITISH POUND / JAPANESE YEN191.092+0.19%0.371191.096191.121191.321190.346
Starker Kauf
GBPMDLBRITISH POUND / MOLDOVAN LEU22.527−0.13%−0.03022.52722.54722.57522.527
Kauf
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.036−0.18%−0.12772.03672.05672.22171.941
Neutral
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.3345−0.15%−0.020213.335213.341013.374213.3283
Kauf
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.053990+0.52%0.0105902.0540702.0542202.0567502.043130
Verkauf
GBPPLNBRITISH POUND / POLISH ZLOTY5.035800+0.02%0.0011005.0360005.0427005.0569005.032000
Verkauf
GBPRONBRITISH POUND / ROMANIAN LEU5.8101−0.23%−0.01355.81015.81215.83045.8085
Verkauf
GBPRSDBRITISH POUND / SERBIAN DINAR136.601−0.15%−0.206136.601137.401136.873136.601
Verkauf
GBPRUBBRITISH POUND / RUSSIAN RUBLE116.417−1.97%−2.334116.417116.437119.978116.250
Kauf
GBPSEKBRITISH POUND / SWEDISH KRONA13.0372−0.33%−0.043213.037713.045713.092813.0372
Starker Verkauf
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA48.7693−0.30%−0.144948.769348.773348.953448.6614
Kauf
CHFALLSWISS FRANC / ALBANIAN LEK108.55−0.10%−0.11108.55108.75109.05108.55
Verkauf
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7362+0.45%0.00771.73621.73831.73801.7284
Verkauf
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.045300+0.11%0.0023002.0453002.0533002.0455001.990000
Verkauf
CHFBGNSWISS FRANC / BULGARIAN LEV2.0459−0.20%−0.00412.04592.04792.05052.0459
Verkauf
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7155+0.00%0.00013.71553.71753.72023.7132
Neutral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5332+0.08%0.00131.53321.53481.53711.5317
Verkauf
CHFCZKSWISS FRANC / CZECH KORUNA26.543−0.08%−0.02026.54326.56326.59726.528
Neutral
CHFDKKSWISS FRANC / DANISH KRONE7.8011−0.23%−0.01797.80077.80247.82437.8005
Verkauf
CHFEURSWISS FRANC / EURO1.0462−0.21%−0.00221.04621.04701.04921.0462
Verkauf
CHFGBPSWISS FRANC / BRITISH POUND0.8950−0.02%−0.00020.89500.89580.89680.8950
Starker Verkauf
CHFGELSWISS FRANC / GEORGIAN LARI3.0120+0.11%0.00323.01203.01403.01383.0120
Verkauf
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8914−0.02%−0.00020.89140.89940.89310.8914
Starker Verkauf
CHFHUFSWISS FRANC / HUNGARIAN FORINT407.60−0.03%−0.14407.60407.92408.69407.42
Neutral
CHFISKSWISS FRANC / ICELANDIC KRONA156.236+0.40%0.618156.236156.256156.236156.181
Verkauf
CHFJPYSWISS FRANC / JAPANESE YEN171.110+0.19%0.331171.110171.130171.392170.466
Kauf
CHFMDLSWISS FRANC / MOLDOVAN LEU20.167−0.16%−0.03320.16720.18720.21020.167
Verkauf
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.493−0.21%−0.13364.49364.51364.65764.444
Verkauf
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9406−0.15%−0.018311.940411.945111.989311.9389
Verkauf
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8387+0.43%0.00781.83871.83951.84181.8310
Verkauf
CHFPLNSWISS FRANC / POLISH ZLOTY4.5099−0.02%−0.00074.50994.51484.52874.5076
Verkauf
CHFRONSWISS FRANC / ROMANIAN LEU5.2024−0.25%−0.01315.20245.20445.22265.2024
Verkauf
CHFRSDSWISS FRANC / SERBIAN DINAR122.6549−0.17%−0.2054122.6549122.6949122.9237122.6494
Verkauf
CHFRUBSWISS FRANC / RUSSIAN RUBLE104.228−3.05%−3.282104.228104.248107.639104.100
Verkauf
CHFSEKSWISS FRANC / SWEDISH KRONA11.6756−0.24%−0.027611.674111.683111.728011.6756
Verkauf
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.6644−0.33%−0.142543.664443.666443.827643.5789
Kauf
JPYCHFJAPANESE YEN / SWISS FRANC0.005844−0.10%−0.0000060.0058430.0058440.0058660.005835
Verkauf
JPYEURJAPANESE YEN / EURO0.0061159−0.36%−0.00002230.00611590.00611670.00615010.0061087
Starker Verkauf
JPYGBPJAPANESE YEN / BRITISH POUND0.005229−0.19%−0.0000100.0052290.0052370.0052490.005229
Starker Verkauf