Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08435 | −0.27% | −0.00290 | 1.08435 | 1.08438 | 1.08766 | 1.08348 | Verkauf |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2683 | −0.35% | −0.0044 | 1.2683 | 1.2684 | 1.2729 | 1.2668 | Verkauf |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88890 | +0.16% | 0.00144 | 0.88888 | 0.88897 | 0.88986 | 0.88705 | Starker Kauf |
EURGBPEURO / BRITISH POUND | 0.85489 | +0.10% | 0.00087 | 0.85482 | 0.85504 | 0.85557 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 163.234 | +0.68% | 1.110 | 163.196 | 163.225 | 163.497 | 162.030 | Kauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48127 | +0.49% | 0.05113 | 10.48227 | 10.48478 | 10.50920 | 10.43133 | Kauf |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4930 | +0.85% | 0.7820 | 92.4900 | 92.5400 | 92.5050 | 91.3230 | Starker Kauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70214 | +0.62% | 0.06576 | 10.70260 | 10.70630 | 10.71240 | 10.63634 | Starker Kauf |
EURCHFEURO / SWISS FRANC | 0.963900 | −0.10% | −0.000940 | 0.963690 | 0.963850 | 0.966460 | 0.962070 | Kauf |
EURSEKEURO / SWEDISH KRONA | 11.365940 | +0.20% | 0.022650 | 11.366560 | 11.368750 | 11.396680 | 11.341520 | Kauf |
EURNOKEURO / NORWEGIAN KRONE | 11.605700 | +0.30% | 0.034470 | 11.605600 | 11.607900 | 11.620890 | 11.565800 | Starker Kauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985700 | +0.34% | 0.013600 | 3.986180 | 3.987230 | 3.987980 | 3.969390 | Kauf |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66538 | +0.47% | 0.00782 | 1.66524 | 1.66544 | 1.66805 | 1.65687 | Starker Kauf |
EURCADEURO / CANADIAN DOLLAR | 1.47158 | +0.01% | 0.00016 | 1.47165 | 1.47173 | 1.47466 | 1.47123 | Kauf |
EURPLNEURO / POLISH ZLOTY | 4.322000 | +0.08% | 0.003510 | 4.322020 | 4.323630 | 4.324300 | 4.315930 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456110 | +0.00% | 0.000240 | 7.456420 | 7.457520 | 7.457270 | 7.455900 | Kauf |
EURHUFEURO / HUNGARIAN FORINT | 395.520000 | +0.27% | 1.070000 | 395.479000 | 395.658000 | 395.781000 | 394.113000 | Starker Kauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65481 | −0.09% | −0.00059 | 0.65483 | 0.65493 | 0.65620 | 0.65368 | Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6794 | +0.01% | 0.0001 | 0.6794 | 0.6798 | 0.6795 | 0.6784 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5809 | 0.5801 | Verkauf |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Verkauf |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802900 | +0.29% | 0.005200 | 1.802900 | 1.804900 | 1.803800 | 1.798800 | Kauf |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Verkauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.264300 | +0.49% | 0.112300 | 23.261600 | 23.276500 | 23.288300 | 23.160000 | Kauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876110 | +0.28% | 0.019010 | 6.876440 | 6.876920 | 6.882390 | 6.855990 | Kauf |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Starker Kauf |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.690000 | +0.50% | 1.800000 | 364.671000 | 364.892000 | 365.104000 | 362.720000 | Kauf |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Verkauf |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Verkauf |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.70 | +0.75% | 0.42 | 56.50 | 56.80 | 56.74 | 56.28 | Kauf |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5866 | +0.34% | 0.0156 | 4.5869 | 4.5884 | 4.5897 | 4.5707 | Starker Kauf |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Starker Kauf |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Verkauf |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Verkauf |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Kauf |
EURCZKEURO / CZECH KORUNA | 25.225600 | +0.21% | 0.052600 | 25.227500 | 25.238900 | 25.235000 | 25.172000 | Kauf |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Starker Kauf |
EURGIPEURO / GIBRALTAR POUND | 0.8510 | +0.08% | 0.0007 | 0.8510 | 0.8590 | 0.8515 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Verkauf |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Verkauf |
EURMKDEURO / MACEDONIAN DENAR | 61.550 | +0.11% | 0.069 | 61.550 | 61.570 | 61.635 | 61.348 | Verkauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794640 | +0.47% | 0.008380 | 1.794560 | 1.794710 | 1.796990 | 1.786170 | Starker Kauf |
EURRONEURO / ROMANIAN LEU | 4.9734 | +0.03% | 0.0017 | 4.9727 | 4.9753 | 4.9737 | 4.9713 | Kauf |
EURRSDEURO / SERBIAN DINAR | 116.8977 | −0.02% | −0.0225 | 116.8977 | 117.5377 | 116.9354 | 116.8969 | Kauf |
EURRUBEURO / RUSSIAN RUBLE | 100.2740 | +0.55% | 0.5500 | 100.2740 | 100.2940 | 100.2740 | 99.7020 | Starker Kauf |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Kauf |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.66 | −0.05% | −0.06 | 120.66 | 120.86 | 121.10 | 120.66 | Verkauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947780 | +0.39% | 0.007540 | 1.947960 | 1.948100 | 1.950770 | 1.939090 | Starker Kauf |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286600 | −0.08% | −0.001800 | 2.286600 | 2.288600 | 2.287600 | 2.195400 | Kauf |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2836 | −0.08% | −0.0019 | 2.2836 | 2.2916 | 2.2858 | 2.2836 | Verkauf |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72117 | −0.08% | −0.00139 | 1.72134 | 1.72141 | 1.72459 | 1.72015 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127290 | −0.21% | −0.002320 | 1.127160 | 1.127320 | 1.130460 | 1.124850 | Kauf |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.505 | +0.27% | 0.079 | 29.470 | 29.551 | 29.529 | 29.432 | Kauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7199 | −0.10% | −0.0085 | 8.7198 | 8.7221 | 8.7297 | 8.7159 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.06% | −0.0008 | 1.1696 | 1.1697 | 1.1706 | 1.1689 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Starker Kauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.55 | +0.24% | 1.12 | 462.54 | 462.79 | 462.61 | 461.12 | Starker Kauf |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Verkauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.913 | +0.59% | 1.124 | 190.912 | 190.938 | 191.198 | 189.670 | Kauf |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Verkauf |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.992 | +0.03% | 0.025 | 71.992 | 72.012 | 72.099 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5706 | +0.18% | 0.0241 | 13.5718 | 13.5773 | 13.5898 | 13.5537 | Kauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098680 | +0.37% | 0.007670 | 2.098580 | 2.098930 | 2.101370 | 2.090940 | Starker Kauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055000 | +0.15% | 0.007370 | 5.055400 | 5.057500 | 5.060400 | 5.046000 | Kauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8171 | −0.04% | −0.0026 | 5.8171 | 5.8191 | 5.8200 | 5.8130 | Kauf |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.701 | −0.10% | −0.132 | 136.701 | 137.501 | 136.852 | 136.701 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.284 | +0.47% | 0.552 | 117.284 | 117.304 | 117.284 | 116.597 | Starker Kauf |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2929 | +0.11% | 0.0151 | 13.2930 | 13.2966 | 13.3277 | 13.2750 | Kauf |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Kauf |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.08 | +0.22% | 0.24 | 107.08 | 107.28 | 107.23 | 106.80 | Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7267 | +0.61% | 0.0104 | 1.7268 | 1.7287 | 1.7316 | 1.7161 | Verkauf |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Starker Verkauf |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0294 | +0.17% | 0.0035 | 2.0294 | 2.0314 | 2.0315 | 2.0250 | Verkauf |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5262 | +0.12% | 0.0019 | 1.5262 | 1.5278 | 1.5289 | 1.5238 | Verkauf |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.168 | +0.27% | 0.070 | 26.175 | 26.190 | 26.222 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7345 | +0.11% | 0.0088 | 7.7345 | 7.7360 | 7.7499 | 7.7165 | Verkauf |
CHFEURSWISS FRANC / EURO | 1.0372 | +0.14% | 0.0015 | 1.0372 | 1.0380 | 1.0389 | 1.0352 | Verkauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8867 | +0.23% | 0.0020 | 0.8867 | 0.8875 | 0.8885 | 0.8847 | Verkauf |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Kauf |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8835 | +0.28% | 0.0025 | 0.8835 | 0.8915 | 0.8848 | 0.8810 | Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.25 | +0.28% | 1.15 | 410.35 | 410.55 | 411.12 | 408.05 | Kauf |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Verkauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.342 | +0.79% | 1.320 | 169.356 | 169.386 | 169.748 | 167.848 | Kauf |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Verkauf |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.894 | +0.32% | 0.201 | 63.894 | 63.914 | 64.009 | 63.545 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0378 | +0.39% | 0.0472 | 12.0392 | 12.0445 | 12.0610 | 11.9917 | Kauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8614 | +0.58% | 0.0107 | 1.8614 | 1.8622 | 1.8663 | 1.8508 | Kauf |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4833 | +0.15% | 0.0066 | 4.4839 | 4.4858 | 4.4908 | 4.4730 | Verkauf |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1628 | +0.21% | 0.0107 | 5.1628 | 5.1648 | 5.1678 | 5.1450 | Verkauf |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6629 | +0.18% | 0.2243 | 121.6629 | 121.7029 | 121.7786 | 121.3000 | Verkauf |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.094 | +0.76% | 0.781 | 104.094 | 104.114 | 104.114 | 103.187 | Kauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7892 | +0.45% | 0.0523 | 11.7925 | 11.7968 | 11.8353 | 11.7361 | Kauf |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Kauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005904 | −0.77% | −0.000046 | 0.005904 | 0.005905 | 0.005954 | 0.005891 | Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0061270 | −0.64% | −0.0000392 | 0.0061270 | 0.0061278 | 0.0061711 | 0.0061173 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Starker Verkauf |