Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
107.51-0.49%-0.53107.51107.59108.09107.51Kaufen
USDCNY US DOLLAR / YUAN RENMINBI
7.09-0.08%-0.017.097.097.107.08Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.38-0.10%-0.001.381.381.381.37Verkaufen
EURJPY Euro / Japanischer Yen
118.55-0.63%-0.75118.55118.55119.38118.46Verkaufen
USDKRW US DOLLAR / WON
1192.63-0.02%-0.191192.631193.631194.801186.90Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.840.06%0.017.847.847.847.83Kaufen
USDINR US-Dollar / Indische Rupie
71.06-0.44%-0.3171.1071.1271.3770.68Verkaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.000.05%0.0231.0031.0131.0230.88Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen
72.81-0.82%-0.6072.8172.8273.4672.70Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
81.11-0.40%-0.3381.1181.1581.5180.99Kaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
67.32-1.12%-0.7667.3267.3268.0967.29Verkaufen
GBPJPY Britisches Pfund / Japanischer Yen
134.24-0.82%-1.11134.24134.25135.76134.08Kaufen
CHFJPY Schweizer Franken/Japanischer Yen
108.55-0.24%-0.26108.55108.56109.02108.51Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.00%0.0078.1478.3478.1478.14Verkaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.280.00%0.0084.2884.5384.5084.28Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.15%-0.001.381.381.381.37Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.08%0.0670.6470.7470.6470.64Kaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.110.20%0.017.117.127.137.08Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.02%-0.0269.8169.8669.8169.81Kaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4077.70-0.15%-6.004077.704087.704090.004052.80Starker Kauf
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.26-0.13%-0.50386.26386.31386.88385.38Verkaufen
USDLAK U.S. DOLLAR / LAO KIP
8768.60-0.06%-5.008768.608803.608800.008768.60Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.250.13%0.24181.25181.29181.34181.01Kaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.00%0.001530.001534.001533.001508.00Kaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.000.00%0.002652.002659.002662.912652.00Verkaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.09%0.018.078.078.088.07Kaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.6515.5715.57Starker Kauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.53%-0.024.174.174.194.17Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.820.19%0.22113.82114.42113.82113.60Verkaufen
USDPHP US Dollar / Philippinischer Peso
52.04-0.44%-0.2352.0452.0952.3051.95Verkaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.90-0.13%-0.20155.90156.10156.42155.90Verkaufen
USDTHB U.S. Dollar / Thai Baht
30.470.07%0.0230.4730.4830.5430.46Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.07%0.019.699.699.699.69Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Kaufen
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9360.00-0.21%-20.009360.009460.009360.009360.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.45%0.000.730.730.730.72Verkaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.83%0.000.010.010.010.01Kaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.46%0.000.780.790.780.78Verkaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.28%0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.02%0.000.650.660.650.65Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.41%0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.33%0.000.010.010.010.01Kaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.72%0.000.070.070.070.07Kaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.38%0.000.070.070.070.07Kaufen
JPYEUR JAPANESE YEN / EURO
0.010.64%0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.83%0.000.010.010.010.01Verkaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.53%0.000.070.070.070.07Verkaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.090.75%0.97131.09131.17131.13130.09Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.19%0.000.660.660.660.66Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.06%-0.000.650.650.650.65Verkaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.960.32%0.1237.9637.9738.0837.48Kaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.370.43%0.048.378.378.378.33Verkaufen
JPYKRW YEN / WON
11.080.36%0.0411.0811.1211.0911.01Verkaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.33%0.013.593.603.593.58Verkaufen
JPYLAK JAPANESE YEN / LAO KIP
81.660.41%0.3381.6681.7481.8280.93Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.57%0.011.681.67Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
14.210.46%0.0714.2114.2914.2113.99Kaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.690.47%0.1124.6924.7024.7124.57Verkaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.23%0.000.070.070.070.07Verkaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.50%0.000.140.150.140.14Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.23%0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.20%0.001.061.061.061.05Verkaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.13%0.000.010.010.010.01Kaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.21%-0.000.480.490.480.48Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.79%0.011.451.451.451.44Verkaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.47%0.000.010.010.010.01Verkaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.280.29%0.000.280.290.280.28Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.26%0.000.090.090.090.09Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.34%0.000.030.030.030.03Kaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.39%0.000.290.290.290.29Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.380.27%0.2487.3887.3887.3887.35Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.790.46%0.99215.79216.59215.80214.84Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.08%0.000.090.090.090.09Kaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Kaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.34%-0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.20%-0.001.101.101.111.10Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1979.900.03%0.501979.901981.501988.401974.70Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.99-0.53%-0.059.9910.0010.079.97Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.59-0.36%-0.61167.59167.75168.24167.54Verkaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.31-0.93%-0.077.317.317.387.31Verkaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.29%-0.000.190.190.190.19Verkaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.28-0.46%-0.024.284.284.304.28Starker Verkauf
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.32%-0.014.354.364.374.35Verkaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.02%-0.000.190.190.190.19Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.34%0.001.001.001.001.00Kaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.16%0.001.101.111.111.10Kaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1988.600.39%7.801988.601989.401988.701980.90Verkaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
10.03-0.22%-0.0210.0310.0310.079.99Starker Verkauf
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.54-0.08%-0.44575.54575.94579.37570.96Kaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.26-0.07%-0.12168.26168.27168.40167.38Verkaufen
CNYLAK CHINESE YUAN / LAO KIP
1237.000.02%0.201237.001241.001242.901233.50Kaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.27%0.0725.5325.6125.5525.50Starker Kauf
CNYMMK CHINESE YUAN / BURMESE KYAT
215.840.07%0.15215.84216.24216.41212.69Kaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.12%-0.000.590.590.590.59Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.34-0.51%-0.047.347.357.387.33Verkaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Verkaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.11%-0.004.304.304.304.29Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.380.10%0.004.384.384.384.35Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3276.700.07%2.303276.703280.703279.203274.30Kaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.08%-0.0110.7610.7710.7910.76Verkaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.20%0.000.910.910.910.90Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.17%-0.000.900.910.910.90Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1797.500.23%4.101797.501801.501799.001794.00Verkaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.33%-0.039.089.089.129.04Verkaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.93-0.16%-0.25151.93152.73152.20151.84Verkaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.080.05%0.0123.0823.1623.1223.07Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.28%-0.000.530.530.540.53Kaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.74%-0.056.646.646.696.63Verkaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.910.26%0.0519.9119.9120.0319.84Verkaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.89-0.27%-0.013.893.893.903.89Starker Verkauf
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.13%-0.013.953.953.963.94Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2964.30-0.08%-2.402964.302968.302967.102962.10Verkaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.38%-0.000.000.000.000.00Verkaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.23%-0.000.000.000.000.00Kaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.61%-0.000.010.010.010.01Kaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.44%-0.000.080.080.080.08Verkaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.52%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.75%-0.000.000.000.000.00Kaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.50%-0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.36%-0.000.000.000.000.00Verkaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.20%0.000.100.100.100.10Starker Kauf
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.37%0.000.110.110.110.11Kaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.700.61%1.20197.70198.50198.20196.50Kaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.770.17%0.0316.7716.7816.7916.68Verkaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Kaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.41%-0.000.730.730.730.73Kaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.69%0.022.192.202.212.18Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.23%0.000.020.020.020.02Kaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.430.07%0.000.430.430.430.43Verkaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.21%0.000.430.440.440.43Verkaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.07%0.000.010.010.010.01Kaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.17%0.000.010.010.010.01Kaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.810.43%0.0511.8111.8211.8711.78Kaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.17%-0.000.060.060.060.06Kaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00Kaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.57%-0.000.040.040.040.04Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.53%0.000.130.130.130.13Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.04%0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.28%-0.000.040.040.040.04Starker Verkauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Starker Verkauf
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97Starker Kauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.20%-0.000.170.170.170.17Verkaufen
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.50%0.011.701.711.711.69Kaufen
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.13%0.001.691.701.701.69Kaufen
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.29%0.011.871.871.881.87Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe Themen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung TradingView Coins Meine Support Tickets Hilfe Themen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden