Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
109.770.02%0.02109.77109.79109.77109.77Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.780.00%0.006.786.786.786.78Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.36-0.02%-0.001.361.361.361.36Verkaufen
EURJPY Euro / Japanischer Yen
124.820.13%0.16124.82124.83124.82124.66Verkaufen
USDKRW US DOLLAR / WON
1124.500.31%3.501124.501126.501124.501121.10Starker Kauf
USDHKD U.S.-Dollar/Hongkong-Dollar
7.84-0.01%-0.007.847.847.847.84Kaufen
USDINR US-Dollar / Indische Rupie
71.220.25%0.1871.2271.2471.2471.06Kaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.00%0.0030.8530.9030.8830.85Starker Kauf
AUDJPY Australischer Dollar/Japanischer Yen
78.670.11%0.0978.6778.6878.6978.65Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
82.810.10%0.0882.8182.8582.8182.74Kaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
74.020.14%0.1074.0274.0374.0274.00Verkaufen
GBPJPY Britisches Pfund / Japanischer Yen
141.310.04%0.05141.31141.32141.34141.31Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
110.21-0.02%-0.02110.21110.22110.28110.21Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10Kaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.170.00%0.0083.1783.4283.1783.17Starker Verkauf
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.220.04%0.0371.2271.3371.2271.22Kaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.13%-0.016.796.806.806.79Verkaufen
USDIDR US Dollar / Rupie
14170.000.00%0.0014170.0014180.0014180.0014170.00Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Kaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3995.000.00%0.003995.004005.003995.003995.00Kaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.570.00%0.00379.57379.62379.57379.57Starker Kauf
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.40181.85181.93181.40Kaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00Verkaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Kaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Starker Kauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.09%-0.10113.60114.20113.60113.56Kaufen
USDPHP US Dollar / Philippinischer Peso
52.600.00%0.0052.6052.6552.6052.60Kaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60Kaufen
USDTHB U.S. DOLLAR / THAI BAHT
31.73-0.03%-0.0131.7331.7831.7331.73Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44Starker Kauf
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Verkaufen
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Kaufen
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Verkaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.21%0.000.690.690.690.68Kaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Kaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.03%-0.000.760.760.760.76Kaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Kaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.27%-0.000.650.650.650.65Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Kaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Verkaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Verkaufen
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Kaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Kaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.08-0.02%-0.03129.08129.16129.08129.08Starker Verkauf
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64Kaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.43-0.02%-0.0136.4336.4436.4336.43Kaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.20-0.07%-0.018.208.208.208.20Kaufen
JPYKRW YEN / WON
10.23-0.04%-0.0010.2310.2710.2410.23Kaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.453.45Kaufen
JPYLAK JAPANESE YEN / LAO KIP
78.03-0.03%-0.0278.0378.1178.0378.03Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.24%-0.001.661.661.651.65Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90Verkaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.01-0.03%-0.0124.0124.0224.0124.01Kaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07Kaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.71%-0.011.041.041.041.04Kaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Kaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.19%-0.000.480.480.480.48Kaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.02%-0.001.261.271.261.26Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Kaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.52%-0.000.290.290.290.29Starker Verkauf
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.36%-0.000.090.090.090.09Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Kaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Kaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03Kaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Kaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Kaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15Kaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2084.600.08%1.702084.602086.202084.602084.60Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.4710.47Starker Kauf
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.440.07%0.12165.44165.60165.63165.30Kaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.06%-0.007.747.757.747.74Kaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Kaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.10%0.004.674.674.674.66Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.544.54Kaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Kaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Starker Kauf
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.01%-0.001.161.161.161.16Kaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2091.300.00%0.002091.302092.102091.302091.30Verkaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
10.51-0.03%-0.0010.5110.5110.5110.51Kaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.040.00%0.00590.04590.44590.04590.04Kaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.01-0.01%-0.02166.01166.02166.21166.01Kaufen
CNYLAK CHINESE YUAN / LAO KIP
1262.700.00%0.001262.701266.701262.701262.70Kaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.76-0.03%-0.0126.7626.8426.7626.76Kaufen
CNYMMK CHINESE YUAN / BURMESE KYAT
225.710.00%0.00225.71226.11225.71225.71Verkaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Kaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.767.777.767.76Kaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Kaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.680.01%0.004.684.694.694.68Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.02%-0.004.564.564.564.56Kaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10Kaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.620.01%0.0010.6210.6210.6210.62Verkaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.07%-0.000.870.870.870.87Verkaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.500.01%0.101805.501809.501805.501805.50Verkaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.03%-0.009.089.089.089.08Kaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.06-0.01%-0.01143.06143.86143.21143.03Kaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.02%0.0023.1223.2023.1223.12Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.716.716.726.71Kaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68Kaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.05Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.943.943.94Starker Kauf
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40Verkaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Kaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Kaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Starker Kauf
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08Kaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Starker Kauf
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Kaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09Starker Verkauf
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Verkaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.00%0.00198.60199.40198.60198.60Starker Verkauf
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.02%0.0015.7915.8015.8115.79Verkaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Starker Verkauf
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.951.951.95Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Verkaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.450.04%0.000.450.450.450.45Verkaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.02%0.000.430.430.430.43Verkaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33780.000.03%10.0033780.0034180.0033780.0033760.00Verkaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.600.01%0.0012.6012.6012.6012.58Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Kaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Starker Verkauf
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.13%-0.000.050.050.050.05Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.01%0.000.120.120.120.12Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Kaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Verkaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Verkaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Kaufen
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden