Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
107.830.13%0.14107.84107.85107.90107.72Kauf
USDCNY US DOLLAR / YUAN RENMINBI
7.17-0.06%-0.007.177.177.177.16Kauf
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.420.04%0.001.421.421.421.42Starker Kauf
EURJPY Euro / Japanischer Yen
118.810.23%0.27118.80118.87118.96118.53Kauf
USDKRW US DOLLAR / WON
1240.800.20%2.511240.801241.801242.291236.69Starker Kauf
USDHKD U.S.-Dollar/Hongkong-Dollar
7.75-0.02%-0.007.757.757.767.75Verkaufen
USDINR US-Dollar / Indische Rupie
75.76-0.20%-0.1575.7675.7775.8975.71Kauf
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.030.12%0.0430.0330.0630.0730.00Kauf
AUDJPY Australischer Dollar/Japanischer Yen
71.300.04%0.0371.3071.3271.5471.02Kauf
CADJPY Kanadischer Dollar/Japanischer Yen
78.350.11%0.0978.3578.3678.5178.20Kauf
NZDJPY Neuseeländischer Dollar / Japanischer Yen
66.750.20%0.1366.7566.7666.8166.53Kauf
GBPJPY Britisches Pfund / Japanischer Yen
132.230.13%0.17132.23132.26132.36132.02Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
111.370.12%0.14111.36111.43111.47111.23Kauf
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.490.00%0.0076.4976.6976.4976.49Kauf
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.950.18%0.1584.9584.9584.9584.80Kauf
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.420.01%0.001.421.421.421.42Starker Kauf
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.67-0.32%-0.2475.6775.7775.6775.67Verkaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.180.01%0.007.187.187.197.18Starker Kauf
USDIDR US Dollar / Rupie
14750.00-0.05%-8.0014750.0014765.0014758.0014750.00Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
73.47-0.79%-0.5873.4773.5273.4773.47Verkaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4087.000.10%4.184087.004097.004090.004082.82Kauf
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
412.550.02%0.08412.55412.60412.72412.42Verkaufen
USDLAK U.S. DOLLAR / LAO KIP
8988.000.12%10.998988.009023.008996.008977.01Kauf
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
186.13-0.01%-0.01186.13186.17186.13186.11Verkaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1381.55-1.50%-21.001381.551385.551402.551381.55Verkaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2804.740.00%0.002804.742811.742804.742804.74Starker Kauf
USDMOP U.S. DOLLAR / MACAU PATACA
7.99-0.02%-0.007.997.997.997.99Kauf
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Starker Kauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.360.18%0.014.364.364.364.35Starker Kauf
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.850.07%0.09120.85121.45120.85120.85Kauf
USDPHP US Dollar / Philippinischer Peso
50.710.08%0.0450.7150.7650.8250.65Kauf
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.780.17%0.28160.78160.85160.78160.50Kauf
USDTHB U.S. Dollar / Thai Baht
31.84-0.13%-0.0431.8431.8831.9131.84Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.270.00%0.0010.2710.2710.2710.27Kauf
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.41Starker Kauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10090.00-0.09%-9.0010090.0010160.0010090.0010090.00Kauf
USDVND U.S. DOLLAR / VIETNAMESE DONG
23322.000.00%0.0023322.0023412.0023322.0023322.00Verkaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.13%-0.000.710.710.710.71Verkaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.08%-0.000.790.790.790.79Verkaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.41%-0.000.700.700.700.70Verkaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.09%-0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.12%-0.000.070.070.070.07Kauf
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.20%-0.000.070.070.070.07Kauf
JPYEUR JAPANESE YEN / EURO
0.01-0.20%-0.000.010.010.010.01Verkaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.11%-0.000.010.010.010.01Kauf
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.15%-0.000.070.070.070.07Verkaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
136.69-0.44%-0.60136.69136.77137.27136.41Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.28%-0.000.700.700.700.70Verkaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.68-12.52%-0.100.680.680.680.68Kauf
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.94-0.02%-0.0137.9437.9437.9837.93Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.10%-0.018.358.358.358.34Verkaufen
JPYKRW YEN / WON
11.490.10%0.0111.4911.5311.5111.48Kauf
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.82-0.11%-0.003.823.833.833.82Verkaufen
JPYLAK JAPANESE YEN / LAO KIP
83.450.00%0.0083.4583.5383.6283.45Verkaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.72-0.19%-0.001.721.731.721.72Verkaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
12.79-1.62%-0.2112.7912.8713.0012.79Starker Verkauf
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.03-0.13%-0.0326.0326.0426.0626.03Verkaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.28%0.000.070.070.070.07Verkaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.14%-0.000.140.150.140.14Verkaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.07%0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.04%-0.001.121.131.121.12Verkaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.15%-0.000.010.010.020.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.09%-0.000.470.470.470.47Starker Verkauf
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-0.36%-0.011.491.491.491.49Verkaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Verkaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.31%-0.000.290.300.290.29Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.30%-0.000.100.100.100.10Verkaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.09%-0.000.030.030.030.03Verkaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.04%0.000.280.280.280.28Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.02-0.18%-0.1794.0294.0394.0393.99Kauf
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.24-0.13%-0.29216.24217.04216.50216.24Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09Verkaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02Kauf
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.08-0.03%-0.001.081.081.081.08Starker Verkauf
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2052.80-0.38%-7.902052.802054.402059.202048.70Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.55-0.16%-0.0210.5510.5610.5710.55Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.750.22%0.38172.75172.91172.82172.35Starker Kauf
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.050.04%0.007.057.067.087.05Verkaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20Verkaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.43-0.19%-0.014.434.444.444.43Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.180.15%0.014.184.194.184.17Verkaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.10%0.000.200.200.200.20Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Kauf
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.080.08%0.001.081.081.081.08Verkaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2057.80-0.42%-8.602057.802058.602064.602052.80Verkaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
10.58-0.09%-0.0110.5810.5810.5910.57Verkaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.650.12%0.69570.65571.05571.03570.05Verkaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
173.220.29%0.49173.22173.23173.37172.72Starker Kauf
CNYLAK CHINESE YUAN / LAO KIP
1254.300.14%1.801254.301258.301256.201252.70Verkaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.95-0.21%-0.0625.9526.0325.9725.93Starker Verkauf
CNYMMK CHINESE YUAN / BURMESE KYAT
192.90-1.45%-2.83192.90193.30195.87192.90Starker Verkauf
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.25%0.000.610.610.610.61Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.070.10%0.017.077.077.107.07Verkaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Verkaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.45-0.13%-0.014.454.454.454.45Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.190.22%0.014.194.194.204.19Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3257.800.00%0.103257.803261.803260.003257.70Starker Verkauf
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.04%0.0010.9510.9610.9510.95Kauf
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.930.03%0.000.930.930.930.93Kauf
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.92-0.09%-0.000.920.920.920.92Kauf
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1900.10-0.31%-6.001900.101904.101907.101898.90Verkaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.77-0.14%-0.019.779.779.799.77Kauf
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
159.690.24%0.38159.69160.49159.83159.31Starker Kauf
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.98-0.04%-0.0123.9824.0624.0023.97Verkaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.21%0.000.560.560.560.56Starker Kauf
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.05%0.006.546.546.576.53Verkaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.74-0.22%-0.0520.7420.7420.7420.71Kauf
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.04%0.000.180.180.180.18Starker Kauf
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.11-0.17%-0.014.114.114.124.11Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.880.17%0.013.883.883.883.87Kauf
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3011.900.02%0.503011.903015.903012.103011.30Verkaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.43%0.000.000.000.000.00Kauf
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.31%0.000.000.000.000.00Kauf
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.21%0.000.010.010.010.01Kauf
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.54%0.000.080.080.080.08Kauf
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.37%0.000.000.000.000.00Kauf
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.56%0.000.000.000.000.00Kauf
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.39%0.000.000.000.000.00Kauf
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.17%0.000.000.000.000.00Kauf
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.35%0.000.000.000.000.00Kauf
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.100.090.09Kauf
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10Verkaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.20-0.21%-0.40194.20195.00194.70194.20Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.380.37%0.0616.3816.3816.3816.30Kauf
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06Kauf
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.18%0.000.670.670.670.67Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.12-0.10%-0.002.122.122.122.11Verkaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.17%0.000.020.020.020.02Kauf
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.02%-0.000.420.420.420.42Starker Verkauf
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.30%0.000.400.400.400.39Kauf
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Verkaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.28%-0.000.010.010.010.01Starker Verkauf
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.24%-0.000.010.010.010.01Starker Verkauf
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.88-0.54%-0.0611.8811.8911.9211.88Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.38%-0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.19%-0.000.040.040.040.04Starker Verkauf
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.46%-0.000.130.130.130.13Verkaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Starker Verkauf
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.41%-0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.07%-0.000.020.020.020.02Starker Verkauf
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.21%0.000.040.040.040.04Kauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.04%0.000.040.040.040.04Kauf
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.42%0.000.010.010.010.01Starker Kauf
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Kauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.05%0.000.180.180.180.18Starker Kauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden