Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
108.93-0.05%-0.06108.93108.93109.15108.86Kaufen
USDCNY US DOLLAR / YUAN RENMINBI
7.020.19%0.017.027.027.037.01Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.360.15%0.001.361.361.361.36Verkaufen
EURJPY Euro / Japanischer Yen
119.970.01%0.01119.97119.98120.18119.87Verkaufen
USDKRW US DOLLAR / WON
1168.470.30%3.441168.471169.471169.931164.83Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.830.04%0.007.837.837.837.83Verkaufen
USDINR US-Dollar / Indische Rupie
72.040.36%0.2672.0472.0972.0671.66Kaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.520.20%0.0630.5330.6330.5530.40Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen
74.36-0.28%-0.2174.3674.3674.7174.32Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
82.10-0.32%-0.2782.1082.1182.4082.06Verkaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
69.580.89%0.6169.5869.5969.9168.92Kaufen
GBPJPY Britisches Pfund / Japanischer Yen
140.010.03%0.04140.01140.04140.26139.83Kaufen
CHFJPY Schweizer Franken/Japanischer Yen
110.020.25%0.27110.03110.04110.17109.68Starker Kauf
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.200.00%0.0078.2078.4078.2078.20Kaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.19%0.1684.8584.9084.8584.69Kaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.04%0.001.361.361.361.36Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.940.55%0.3970.9471.0370.9470.94Kaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.020.01%0.007.027.027.037.01Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.01%0.0169.8369.8869.8369.83Starker Kauf
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4029.10-0.34%-13.704029.104039.104042.804029.10Verkaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
389.260.09%0.35389.26389.31389.46387.95Kaufen
USDLAK U.S. DOLLAR / LAO KIP
8852.000.44%38.508852.008887.008852.008813.50Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.98-0.27%-0.48179.98180.38180.29179.98Verkaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1516.000.13%2.001516.001520.001517.001514.00Verkaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2697.74-0.17%-4.562697.742707.742702.332697.74Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.03%0.008.078.078.078.06Verkaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Starker Kauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.150.28%0.014.154.154.154.14Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.040.24%0.27114.04114.64114.04114.04Starker Kauf
USDPHP US Dollar / Philippinischer Peso
50.940.22%0.1150.9450.9850.9550.78Verkaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.530.15%0.23155.53155.56156.40155.47Verkaufen
USDTHB U.S. Dollar / Thai Baht
30.24-0.33%-0.1030.2430.2730.3430.23Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.01%0.009.709.709.709.70Starker Kauf
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.25%24.009450.009490.009450.009450.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.10%-0.000.720.720.720.72Verkaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.29%0.000.010.010.010.01Kaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.15%0.000.780.780.780.78Verkaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.10%0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.63%0.000.650.650.650.65Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.34%0.000.010.010.010.01Kaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.30%-0.000.010.010.010.01Starker Verkauf
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.08%0.000.060.060.060.06Verkaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.23%0.000.060.060.060.06Verkaufen
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01Verkaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.13%0.000.070.070.070.07Verkaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.490.47%0.60129.49129.57129.52128.71Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.42%0.000.660.660.660.66Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.05%0.000.640.640.640.64Verkaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.97-0.44%-0.1636.9736.9737.1536.96Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.260.05%0.008.268.268.268.25Verkaufen
JPYKRW YEN / WON
10.720.48%0.0510.7210.7610.7210.68Verkaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.570.19%0.013.573.583.573.56Kaufen
JPYLAK JAPANESE YEN / LAO KIP
81.240.34%0.2781.2481.3281.3780.97Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.12%-0.001.651.65Verkaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
13.870.04%0.0113.8713.9513.8813.87Verkaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.81-0.04%-0.0124.8124.8224.8324.81Kaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.18%0.000.070.070.070.07Verkaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.34%0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.44%0.001.051.051.051.05Kaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.89%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.32%0.000.470.470.470.46Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.430.19%0.001.431.431.431.42Verkaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Verkaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.25%-0.000.280.280.280.28Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.17%0.000.090.090.090.09Verkaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.37%-0.000.030.030.030.03Starker Verkauf
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.11%0.000.280.280.280.28Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.150.51%0.4487.1587.1587.1787.15Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.86-0.08%-0.17212.86213.66213.13212.86Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09Starker Verkauf
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Verkaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.18%0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.04%0.001.111.121.121.11Kaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2007.800.38%7.702007.802009.402007.902000.40Kaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.250.34%0.0310.2510.2610.2610.21Kaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.500.39%0.65166.50166.66166.50165.99Kaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.250.26%0.027.257.267.257.23Verkaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.06%0.000.190.190.190.19Kaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.30-0.30%-0.014.304.314.324.30Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.04%0.004.344.354.354.33Kaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.12%-0.000.190.190.190.19Kaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.18%-0.001.001.001.001.00Kaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.15%-0.001.121.121.121.11Kaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2010.300.24%4.802010.302011.102010.302001.70Kaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
10.270.19%0.0210.2710.2710.2710.21Kaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.84-0.46%-2.64574.84575.24577.48574.49Verkaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.750.25%0.41166.75166.75166.75166.21Kaufen
CNYLAK CHINESE YUAN / LAO KIP
1262.300.32%4.001262.301266.301263.501258.30Kaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.63-0.54%-0.1425.6325.7125.7325.63Verkaufen
CNYMMK CHINESE YUAN / BURMESE KYAT
216.180.01%0.02216.18216.58216.34216.02Kaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.14%0.000.590.590.590.59Kaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.260.11%0.017.267.267.267.24Verkaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Kaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.31-0.44%-0.024.314.314.334.31Kaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.11%-0.004.354.354.364.34Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3313.10-0.16%-5.403313.103317.103318.503307.60Kaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.830.04%0.0010.8310.8410.8410.83Starker Kauf
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.03%-0.000.900.900.900.90Verkaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.16%0.000.900.900.900.89Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.600.35%6.301799.601803.601799.801793.70Kaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.200.30%0.039.209.209.209.15Starker Kauf
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.010.36%0.53149.01149.81149.01148.66Kaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.96-0.38%-0.0922.9623.0423.0322.96Verkaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.25%0.000.530.530.530.53Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.510.22%0.016.516.516.516.49Verkaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.860.08%0.0219.8619.8619.9819.84Verkaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.33%-0.013.863.863.883.86Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.00%0.003.903.903.903.88Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2968.30-0.06%-1.702968.302972.302970.702964.60Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.24%-0.000.000.000.000.00Starker Verkauf
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.35%-0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.04%-0.000.010.010.010.01Kaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.01%0.000.080.080.080.08Verkaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.12%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.14%-0.000.000.000.000.00Verkaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Verkaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.68%-0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.37%-0.000.000.000.000.00Starker Verkauf
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.21%-0.000.100.100.100.10Verkaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.28%-0.000.110.110.110.11Starker Verkauf
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.500.05%0.10195.50196.30196.10195.40Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.240.06%0.0116.2416.2516.3016.21Verkaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Verkaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.08%-0.000.710.710.710.71Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.16-0.23%-0.002.162.162.182.16Verkaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.28%-0.000.020.020.020.02Verkaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.64%-0.000.420.420.420.42Starker Verkauf
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.31%-0.000.420.420.430.42Starker Verkauf
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.25%-0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.36%-0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.05-0.01%-0.0012.0512.0612.0712.03Kaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.06%-0.000.060.060.060.06Kaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Kaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.14%-0.000.040.040.040.04Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.28%-0.000.130.130.130.13Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.26%-0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.69%-0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.38%-0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.54%0.000.040.040.040.04Kaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.39%0.000.040.040.040.04Kaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.47%0.000.010.010.010.01Kaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Starker Kauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17Verkaufen
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.69-0.27%-0.001.691.691.691.69Verkaufen
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.12%-0.001.691.691.691.69Verkaufen
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.24%-0.001.881.881.891.88Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden