Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.185 | +0.72% | 1.073 | 150.197 | 150.226 | 150.259 | 149.013 | Starker Kauf |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1978 | +0.00% | 0.0002 | 7.1980 | 7.1990 | 7.1985 | 7.1976 | Kauf |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34108 | +0.13% | 0.00178 | 1.34101 | 1.34130 | 1.34122 | 1.33858 | Kauf |
EURJPYEURO / JAPANESE YEN | 163.249 | +0.69% | 1.125 | 163.289 | 163.300 | 163.329 | 162.030 | Kauf |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1340.04 | +0.31% | 4.08 | 1340.16 | 1341.16 | 1340.71 | 1335.87 | Starker Kauf |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82020 | +0.01% | 0.00104 | 7.82014 | 7.82095 | 7.82130 | 7.81899 | Verkauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9300 | +0.04% | 0.0340 | 82.9375 | 82.9450 | 82.9525 | 82.8950 | Kauf |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.755 | +0.33% | 0.104 | 31.757 | 31.857 | 31.778 | 31.626 | Starker Kauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.987 | +0.24% | 0.234 | 97.989 | 97.997 | 98.050 | 97.582 | Kauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.813 | +0.59% | 0.653 | 110.844 | 110.883 | 110.890 | 110.082 | Starker Kauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.028 | +0.32% | 0.293 | 91.044 | 91.059 | 91.076 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.007 | +0.64% | 1.218 | 191.016 | 191.054 | 191.080 | 189.670 | Kauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.090 | +0.64% | 1.068 | 169.114 | 169.138 | 169.212 | 167.848 | Kauf |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Verkauf |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.6400 | +0.13% | 0.1400 | 109.6400 | 109.8900 | 109.8700 | 109.5000 | Kauf |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3408 | +0.16% | 0.0021 | 1.3407 | 1.3417 | 1.3410 | 1.3389 | Kauf |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208350 | +0.04% | 0.003060 | 7.208890 | 7.209370 | 7.209780 | 7.205030 | Kauf |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15714.0000 | +0.19% | 30.0000 | 15714.0000 | 15724.0000 | 15719.0000 | 15670.0000 | Starker Kauf |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Kauf |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Starker Verkauf |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.76 | +0.06% | 0.25 | 449.76 | 449.81 | 449.76 | 449.08 | Kauf |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Kauf |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.760 | +0.02% | 0.050 | 303.760 | 304.110 | 303.910 | 303.760 | Verkauf |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Verkauf |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0547 | +0.01% | 0.0012 | 8.0547 | 8.0555 | 8.0553 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Kauf |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7275 | +0.24% | 0.0115 | 4.7275 | 4.7305 | 4.7275 | 4.7160 | Kauf |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.6800 | 132.7000 | 132.6000 | 132.4810 | Verkauf |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.78 | +0.34% | 0.19 | 55.78 | 55.80 | 55.79 | 55.59 | Verkauf |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Verkauf |
USDTHBU.S. DOLLAR / THAI BAHT | 36.035 | +0.31% | 0.112 | 36.010 | 36.060 | 36.045 | 35.915 | Starker Kauf |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Kauf |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Starker Kauf |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Kauf |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Kauf |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Starker Verkauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010200 | −0.21% | −0.000021 | 0.010200 | 0.010208 | 0.010237 | 0.010200 | Verkauf |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72984 | −0.70% | −0.00511 | 0.72984 | 0.73024 | 0.73598 | 0.72984 | Starker Verkauf |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008910 | −0.56% | −0.000050 | 0.008910 | 0.008950 | 0.008967 | 0.008910 | Starker Verkauf |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009019 | −0.57% | −0.000052 | 0.009019 | 0.009027 | 0.009078 | 0.009019 | Starker Verkauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005913 | −0.62% | −0.000037 | 0.005913 | 0.005914 | 0.005954 | 0.005911 | Verkauf |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047957 | −0.68% | −0.000327 | 0.047957 | 0.048037 | 0.048319 | 0.047957 | Starker Verkauf |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04789 | −0.70% | −0.00034 | 0.04789 | 0.04797 | 0.04826 | 0.04789 | Starker Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0061254 | −0.66% | −0.0000408 | 0.0061254 | 0.0061262 | 0.0061711 | 0.0061252 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005232 | −0.61% | −0.000032 | 0.005232 | 0.005240 | 0.005268 | 0.005232 | Starker Verkauf |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05187 | −0.69% | −0.00036 | 0.05187 | 0.05227 | 0.05227 | 0.05187 | Starker Verkauf |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.58 | −0.56% | −0.59 | 104.58 | 104.66 | 105.28 | 104.58 | Verkauf |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55204 | −0.69% | −0.00381 | 0.55204 | 0.55244 | 0.55622 | 0.55204 | Starker Verkauf |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Verkauf |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Starker Verkauf |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.99169 | −0.72% | −0.04332 | 5.99169 | 5.99249 | 6.03849 | 5.99169 | Starker Verkauf |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.906 | −0.45% | −0.040 | 8.906 | 8.946 | 8.952 | 8.906 | Verkauf |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9906 | −0.66% | −0.0200 | 2.9906 | 2.9986 | 3.0098 | 2.9906 | Verkauf |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Verkauf |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0196 | −0.93% | −0.0190 | 2.0196 | 2.0276 | 2.0325 | 2.0196 | Starker Verkauf |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Starker Verkauf |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Starker Verkauf |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Verkauf |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Verkauf |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03144 | −0.51% | −0.00016 | 0.03144 | 0.03152 | 0.03164 | 0.03144 | Starker Verkauf |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8814 | −0.69% | −0.0061 | 0.8814 | 0.8854 | 0.8864 | 0.8814 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010982 | −0.31% | −0.000034 | 0.010982 | 0.010986 | 0.011039 | 0.010982 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3696 | −0.35% | −0.0013 | 0.3696 | 0.3736 | 0.3718 | 0.3696 | Starker Verkauf |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8534 | −0.69% | −0.0129 | 1.8534 | 1.8574 | 1.8658 | 1.8534 | Starker Verkauf |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Starker Verkauf |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | Verkauf |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Verkauf |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2098 | −0.33% | −0.0007 | 0.2098 | 0.2138 | 0.2109 | 0.2098 | Verkauf |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Kauf |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Starker Verkauf |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071283 | −0.01% | −0.000005 | 0.071283 | 0.071363 | 0.071308 | 0.071214 | Verkauf |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012192 | +0.12% | 0.000015 | 0.012192 | 0.012272 | 0.012194 | 0.012176 | Kauf |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99811 | −0.03% | −0.00030 | 0.99811 | 0.99891 | 0.99863 | 0.99811 | Kauf |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0844 | −0.02% | −0.0002 | 1.0844 | 1.0852 | 1.0850 | 1.0844 | Verkauf |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.0 | +0.13% | 2.9 | 2179.0 | 2180.6 | 2181.2 | 2175.8 | Kauf |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5017 | −0.01% | −0.0010 | 11.5017 | 11.5097 | 11.5075 | 11.5017 | Verkauf |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.88 | +0.23% | 0.43 | 185.88 | 186.04 | 185.88 | 185.27 | Kauf |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7381 | +0.35% | 0.0273 | 7.7381 | 7.7461 | 7.7667 | 7.7177 | Verkauf |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18585 | +0.11% | 0.00021 | 0.18585 | 0.18625 | 0.18585 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9954 | +0.17% | 0.0086 | 4.9954 | 5.0034 | 4.9964 | 4.9874 | Kauf |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4093 | +0.37% | 0.0164 | 4.4093 | 4.4173 | 4.4098 | 4.3883 | Starker Kauf |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18612 | +0.15% | 0.00027 | 0.18612 | 0.18652 | 0.18612 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00109 | +0.03% | 0.00030 | 1.00109 | 1.00189 | 1.00120 | 1.00082 | Verkauf |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Verkauf |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2182.7 | +0.16% | 3.5 | 2182.7 | 2183.5 | 2184.0 | 2179.2 | Kauf |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5225 | +0.02% | 0.0025 | 11.5225 | 11.5233 | 11.5267 | 11.5177 | Verkauf |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Starker Verkauf |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.237 | +0.26% | 0.490 | 186.237 | 186.245 | 186.237 | 185.446 | Kauf |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Kauf |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.183 | −0.20% | −0.084 | 42.183 | 42.263 | 42.236 | 42.175 | Starker Verkauf |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Verkauf |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6567 | +0.21% | 0.0014 | 0.6567 | 0.6568 | 0.6569 | 0.6554 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7533 | +0.38% | 0.0295 | 7.7533 | 7.7541 | 7.7805 | 7.7247 | Verkauf |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1859 | +0.11% | 0.0002 | 0.1859 | 0.1867 | 0.1859 | 0.1857 | Verkauf |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0065 | +0.20% | 0.0102 | 5.0065 | 5.0073 | 5.0067 | 4.9962 | Kauf |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4195 | +0.40% | 0.0178 | 4.4195 | 4.4203 | 4.4200 | 4.3970 | Starker Kauf |