Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
107.680.39%0.41107.68107.69107.68107.22Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.88-0.03%-0.006.886.886.886.87Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.360.10%0.001.361.361.361.36Verkaufen
EURJPY Euro / Japanischer Yen
121.270.25%0.30121.27121.28121.28120.84Verkaufen
USDKRW US DOLLAR / WON
1173.370.26%3.091173.371174.371174.421169.89Kaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.80-0.13%-0.017.807.817.827.80Verkaufen
USDINR US-Dollar / Indische Rupie
68.82-0.04%-0.0368.8268.8368.8668.75Verkaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.020.37%0.1231.0231.0331.0730.90Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen
76.060.22%0.1776.0676.0776.1175.84Kaufen
CADJPY Kanadischer Dollar/Japanischer Yen
82.600.33%0.2782.5982.6682.6182.31Kaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
72.950.24%0.1872.9572.9673.0172.74Kaufen
GBPJPY Britisches Pfund / Japanischer Yen
134.780.15%0.20134.77134.80134.99134.58Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
109.440.13%0.15109.44109.45109.50109.24Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.55-0.50%-0.4079.5579.7579.9979.55Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.07%0.001.361.361.361.36Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.950.22%0.1568.9569.0568.9568.95Verkaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.08%0.016.886.886.886.87Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.620.03%0.0269.6269.6769.6269.62Verkaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4010.20-1.17%-47.604010.204020.204057.804010.20Starker Verkauf
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
384.700.06%0.24384.70384.75384.81384.01Starker Kauf
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008698.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.58-0.12%-0.21175.58176.02175.76175.46Verkaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1501.000.00%0.001501.001505.001501.001501.00Starker Verkauf
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2646.000.00%0.002646.002653.002646.002646.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.13%-0.018.048.048.058.04Verkaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.01%0.004.114.114.114.11Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.030.21%0.23110.03110.63110.03109.80Verkaufen
USDPHP US Dollar / Philippinischer Peso
51.050.18%0.0951.0551.1051.0850.93Verkaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.170.23%0.37160.17160.20160.17159.80Kaufen
USDTHB U.S. Dollar / Thai Baht
30.61-0.41%-0.1330.6130.9230.8530.61Starker Verkauf
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.413.603.413.40Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8545.00-0.18%-15.008545.008635.008545.008545.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.83%-0.010.740.740.750.74Kaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.21%-0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.34%-0.000.780.790.790.78Kaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.26%-0.000.010.010.010.01Kaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.38%0.000.640.640.640.64Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.12%-0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.30%-0.000.060.060.060.06Kaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.42%-0.000.060.060.060.06Starker Kauf
JPYEUR JAPANESE YEN / EURO
0.01-0.25%-0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.11%-0.000.010.010.010.01Kaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.48%-0.000.070.070.070.07Kaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.28-0.62%-0.80129.28129.36130.07129.20Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.23%-0.000.640.640.640.64Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.39%0.000.650.650.650.65Kaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.34-1.39%-0.5337.3437.3437.8737.34Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.36-0.33%-0.038.368.368.398.36Kaufen
JPYKRW YEN / WON
10.89-0.07%-0.0110.8910.9310.9110.89Starker Kauf
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.29%-0.013.573.583.583.57Kaufen
JPYLAK JAPANESE YEN / LAO KIP
81.14-0.19%-0.1581.1481.2281.2981.14Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.63-0.32%-0.011.631.641.631.63Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
13.94-0.22%-0.0313.9414.0213.9713.94Kaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.64-0.22%-0.0624.6424.6424.6924.64Kaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07Starker Kauf
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.28%-0.000.140.150.140.14Starker Kauf
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.52%-0.000.040.040.040.04Kaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.33%0.001.021.031.021.02Kaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.21%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.19%-0.000.470.480.470.47Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-0.17%-0.001.491.491.491.48Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01Starker Kauf
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.56%-0.000.280.290.290.28Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.49%0.000.030.030.030.03Starker Kauf
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.10%-0.000.290.290.290.29Kaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.730.16%0.1279.7379.7379.7679.66Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.85-0.23%-0.49216.85217.65217.33216.85Kaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.14%-0.000.090.090.090.09Verkaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Verkaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.10%-0.001.001.001.001.00Starker Kauf
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.20%-0.001.131.141.141.13Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2023.90-0.32%-6.502023.902025.502030.402021.50Starker Verkauf
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.000.07%0.0110.0010.0110.029.99Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.690.23%0.39170.69170.85170.77170.27Kaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.12%0.017.427.437.437.41Verkaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.03%0.000.200.200.200.20Verkaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.24%-0.014.474.484.484.47Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.510.19%0.014.514.524.524.50Verkaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.16%0.000.200.200.200.20Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.11%0.001.001.001.001.00Starker Verkauf
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.10%-0.001.131.141.141.13Starker Verkauf
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2024.90-0.20%-4.002024.902025.702028.902020.60Starker Verkauf
CNYINR CHINESE YUAN / INDIAN RUPEE
10.010.19%0.0210.0110.0110.039.98Verkaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.93-1.09%-6.46583.93584.33590.39583.88Starker Verkauf
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.820.35%0.60170.82170.83170.83170.19Kaufen
CNYLAK CHINESE YUAN / LAO KIP
1267.400.08%1.001267.401271.401267.701266.40Kaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.11%0.0325.5325.6125.5425.52Verkaufen
CNYMMK CHINESE YUAN / BURMESE KYAT
218.450.08%0.17218.45218.85218.51218.28Starker Verkauf
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.10%-0.000.600.600.600.60Starker Verkauf
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.420.24%0.027.427.437.437.40Verkaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Verkaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.47-0.11%-0.014.474.484.484.47Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.31%0.014.524.524.524.49Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3396.400.08%2.703396.403400.403397.303393.70Kaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.830.14%0.0210.8310.8310.8310.81Kaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.20%0.000.880.880.880.88Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.09%0.000.880.880.880.88Starker Kauf
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1781.90-0.13%-2.401781.901785.901784.901779.80Starker Verkauf
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.820.25%0.028.828.828.828.79Verkaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.060.41%0.62150.06150.86150.09149.41Kaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.480.16%0.0422.4822.5622.4922.45Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.04%-0.000.530.530.530.53Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.31%0.026.546.546.556.52Verkaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.520.31%0.0620.5220.5320.5220.39Kaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.21%0.000.170.170.170.17Kaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.94-0.05%-0.003.943.943.953.94Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.980.37%0.013.983.983.983.95Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2988.300.04%1.202988.302992.302988.402987.10Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.18%0.000.000.000.000.00Kaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.13%0.000.000.000.000.00Kaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.39%0.000.000.000.000.00Kaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.55%0.000.080.080.080.08Starker Kauf
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.10%0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.44%0.000.000.000.000.00Starker Kauf
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.09%0.000.000.000.000.00Kaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.54%0.000.000.000.000.00Starker Kauf
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Kaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.26%-0.000.110.110.110.11Kaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.90-0.39%-0.80201.90202.70202.70201.90Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.060.16%0.0317.0617.0717.0817.00Kaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Verkaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.05%0.000.740.740.740.74Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.330.06%0.002.332.332.332.32Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Kaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.31%-0.000.450.450.450.45Verkaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.13%0.000.450.450.450.45Kaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.36%-0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.42%-0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.55%-0.0711.8511.8611.9211.85Starker Verkauf
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.17%-0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.46%-0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.11%-0.000.040.040.040.04Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.11%-0.000.140.140.140.14Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.26%-0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.47%-0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.04%-0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.11%-0.000.040.040.040.04Kaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.17%-0.000.040.040.040.04Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01Kaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Kaufen
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.21%0.000.170.170.170.17Kaufen
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.22%0.001.671.681.671.67Starker Kauf
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.10%0.001.671.671.671.67Starker Kauf
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.900.04%0.001.901.901.901.90Kaufen
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3388.30-0.10%-3.403388.303389.103396.603379.10Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden