Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
112.54-0.28%-0.32112.54112.55112.88112.42Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.940.04%0.006.946.946.946.93Kaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.37-0.06%-0.001.371.371.371.37Verkaufen
EURJPY Euro / Japanischer Yen
128.870.08%0.10128.87128.88129.07128.47Verkaufen
USDKRW US DOLLAR / WON
1126.500.22%2.501126.501127.501130.401126.50Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.830.05%0.007.837.837.837.83Verkaufen
USDINR US-Dollar / Indische Rupie
71.44-0.67%-0.4871.4471.4672.0871.44Verkaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.910.44%0.1430.9130.9630.9530.78Kaufen
AUDJPY Australischer Dollar/Japanischer Yen
82.08-0.67%-0.5682.0682.1382.7881.88Kaufen
CADJPY Kanadischer Dollar/Japanischer Yen
85.42-0.40%-0.3585.4285.4485.8485.21Verkaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
76.92-0.81%-0.6376.9276.9577.6376.79Kaufen
GBPJPY Britisches Pfund / Japanischer Yen
144.62-0.06%-0.08144.62144.63145.32144.30Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
113.210.36%0.40113.21113.28113.32112.56Kaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.65-0.15%-0.1175.6575.8576.0175.65Starker Kauf
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.620.04%0.0383.6283.8783.8883.62Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.04%-0.001.371.371.371.36Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.80-0.21%-0.1571.8071.9071.8071.80Verkaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.930.18%0.016.936.936.946.92Kaufen
USDIDR US Dollar / Rupie
14585.00-0.16%-23.0014585.0014595.0014649.0014525.00Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Kaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4019.90-0.28%-11.104019.904029.904032.004001.80Verkaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
366.87-0.70%-2.60366.87366.92369.47366.82Verkaufen
USDLAK U.S. DOLLAR / LAO KIP
8534.000.00%0.008534.008569.008535.008534.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.000.28%0.50177.00177.50177.10176.30Kaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1600.000.19%3.001600.001604.001600.001585.00Kaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2552.00-0.31%-8.002552.002559.002572.232552.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.04%0.008.078.078.078.06Verkaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.56Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.07%-0.004.194.194.194.19Kaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.950.22%0.25114.95115.55116.67114.95Verkaufen
USDPHP US Dollar / Philippinischer Peso
52.46-0.21%-0.1152.4652.5152.6452.46Starker Verkauf
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72133.90132.52Kaufen
USDTHB U.S. DOLLAR / THAI BAHT
32.910.27%0.0932.9132.9633.0432.64Kaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.01%-0.009.429.429.429.42Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8235.000.06%5.008235.008320.008235.008235.00Kaufen
USDVND U.S. DOLLAR / VIETNAMESE DONG
23305.000.02%5.0023305.0023315.0023305.0023305.00Verkaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.15%0.000.670.670.680.67Starker Kauf
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.79%0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.33%0.000.740.740.750.74Kaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.22%0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.37%0.000.640.640.640.64Verkaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.45%0.000.010.010.010.01Kaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.27%-0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.45%0.000.060.060.060.06Kaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.36%0.000.060.060.060.06Starker Kauf
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.12%0.000.010.010.010.01Kaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.33%0.000.070.070.070.07Kaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.830.89%1.14129.83129.91129.88128.71Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.05%-0.000.640.640.640.63Verkaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.50%0.000.620.620.620.62Kaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.770.03%0.0135.7735.7735.8535.43Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.990.26%0.027.998.008.007.97Kaufen
JPYKRW YEN / WON
9.980.64%0.069.9810.0210.009.92Kaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.26-0.40%-0.013.263.263.283.26Kaufen
JPYLAK JAPANESE YEN / LAO KIP
75.960.30%0.2375.9676.0476.0175.15Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.570.76%0.011.561.571.571.56Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
14.200.49%0.0714.2014.2814.2114.07Starker Kauf
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.71-0.01%-0.0022.7122.7122.8722.70Starker Kauf
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.66%0.000.070.070.070.07Kaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.37%0.000.140.140.140.13Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.19%0.000.040.040.040.04Starker Kauf
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.69%0.011.021.021.031.02Verkaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.88%0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.19%0.000.460.470.470.46Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.180.30%0.001.181.181.191.17Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.25%0.000.010.010.010.01Kaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.290.55%0.000.290.290.290.29Kaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.65%0.000.080.080.080.08Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.03%0.000.030.030.030.03Kaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.59%0.000.270.280.270.27Kaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.570.25%0.1873.5773.5773.5973.56Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.840.25%0.51206.84207.64206.84206.32Kaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Kaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02Verkaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.13%-0.001.001.011.001.00Starker Kauf
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.11%-0.001.131.131.131.13Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2107.600.43%9.102107.602109.202111.102095.60Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.32-0.50%-0.0510.3210.3210.3910.29Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.290.19%0.31162.29162.45162.86161.89Starker Verkauf
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.57-0.25%-0.027.577.587.617.57Starker Verkauf
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.22%-0.000.200.200.200.20Starker Verkauf
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.750.11%0.014.754.754.764.74Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.14%0.014.464.464.464.44Kaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.12%-0.000.200.200.200.20Starker Verkauf
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.13%0.000.991.001.000.99Starker Verkauf
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.00%0.001.131.131.131.13Verkaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2104.40-0.08%-1.702104.402105.202108.802095.40Starker Verkauf
CNYINR CHINESE YUAN / INDIAN RUPEE
10.31-0.39%-0.0410.3110.3110.3810.27Starker Verkauf
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.33-0.22%-1.26580.33580.73582.38575.81Verkaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.110.28%0.45162.11162.12162.77161.49Starker Verkauf
CNYLAK CHINESE YUAN / LAO KIP
1230.20-0.04%-0.501230.201234.201230.701223.00Verkaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.490.40%0.1025.4925.5725.5125.44Kaufen
CNYMMK CHINESE YUAN / BURMESE KYAT
230.630.14%0.33230.63231.03230.63228.13Kaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.12%-0.000.600.600.600.60Kaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.57-0.06%-0.007.577.577.607.56Starker Verkauf
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Starker Verkauf
CNYTHB CHINESE YUAN / THAI BAHT
4.740.20%0.014.744.744.764.73Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.50%0.024.464.464.464.44Kaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3356.70-0.03%-1.103356.703360.703356.703355.70Verkaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.69-0.01%-0.0010.6910.7010.7210.69Verkaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.11%0.000.880.890.890.88Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.00%0.000.890.890.890.89Kaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1864.200.56%10.301864.201868.201867.901853.80Verkaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.13-0.38%-0.039.139.149.209.11Verkaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.320.31%0.45143.32144.12143.92142.86Verkaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.590.29%0.0722.5922.6722.6022.54Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.11%-0.000.530.530.540.53Starker Kauf
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.70-0.13%-0.016.706.716.746.70Starker Verkauf
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.93-0.04%-0.0116.9316.9417.1616.93Kaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.200.23%0.014.204.214.224.19Kaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.950.26%0.013.953.953.963.93Kaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.30-0.01%-0.202974.302978.302974.302974.20Verkaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.08%0.000.000.000.000.00Kaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.55%-0.000.000.000.000.00Kaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.93%-0.000.000.000.000.00Kaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.23%-0.000.080.080.080.08Kaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.54%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.69%-0.000.000.000.000.00Kaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.66%-0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.32%-0.000.000.000.000.00Kaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.28%-0.000.000.000.000.00Kaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.42%0.000.100.100.100.10Starker Kauf
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.37%0.000.110.110.110.11Kaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
203.900.94%1.90203.90204.70204.10202.00Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.730.70%0.1115.7315.7415.7915.61Kaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.34%0.000.060.060.060.06Kaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.25%0.000.730.730.740.73Kaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.850.34%0.011.851.861.881.84Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.28%0.000.020.020.020.02Kaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.460.61%0.000.460.460.460.46Kaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.65%0.000.430.430.430.43Kaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33870.000.21%70.0033870.0034270.0034140.0033750.00Kaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.27%-0.000.010.010.010.01Starker Kauf
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.31%-0.000.010.010.010.01Kaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.980.24%0.0312.9812.9913.0412.90Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.69%-0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.37%-0.000.000.000.000.00Starker Kauf
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.44%-0.000.050.050.050.05Starker Verkauf
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.31%-0.000.120.120.120.12Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.49%-0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.08%-0.000.030.030.030.03Kaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Starker Kauf
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.40%-0.000.040.040.040.04Starker Verkauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.29%-0.000.040.040.040.04Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.58%-0.000.010.010.010.01Starker Verkauf
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Kaufen
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden