Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
109.78-0.12%-0.13109.78109.78110.14109.71Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.71-0.09%-0.016.716.716.726.71Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.35-0.04%-0.001.351.351.351.35Verkaufen
EURJPY Euro / Japanischer Yen
124.00-0.35%-0.44124.00124.01124.44123.88Verkaufen
USDKRW US DOLLAR / WON
1135.000.71%8.001135.001137.001135.001129.90Starker Kauf
USDHKD U.S.-Dollar/Hongkong-Dollar
7.850.00%0.007.857.857.857.85Kaufen
USDINR US-Dollar / Indische Rupie
69.160.60%0.4169.1669.1869.1668.54Verkaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.82-0.22%-0.0730.8230.9230.8930.82Kaufen
AUDJPY Australischer Dollar/Japanischer Yen
77.68-0.29%-0.2277.6877.6877.9877.54Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
81.72-0.28%-0.2381.7281.7282.0381.64Starker Verkauf
NZDJPY Neuseeländischer Dollar / Japanischer Yen
75.47-0.17%-0.1375.4775.4875.7675.45Verkaufen
GBPJPY Britisches Pfund / Japanischer Yen
144.79-0.34%-0.49144.79144.81145.51144.67Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
110.41-0.22%-0.24110.41110.41110.80110.32Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.25-0.15%-0.1175.2575.4575.3675.25Starker Kauf
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.170.00%0.0084.1784.4284.1784.17Kaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.04%-0.001.351.351.351.35Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.36%-0.2568.5568.6568.5568.55Starker Verkauf
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.72-0.02%-0.006.726.726.736.72Verkaufen
USDIDR US Dollar / Rupie
14208.000.34%48.0014208.0014218.0014225.0014153.00Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.72-0.02%-0.0169.7269.7769.7269.72Verkaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4007.001.36%53.704007.004017.004007.003953.30Kaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.170.00%0.00378.17378.22378.17378.17Starker Kauf
USDLAK U.S. DOLLAR / LAO KIP
8576.000.00%0.008576.008611.008576.008576.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.95-0.25%-0.45177.95178.15178.10177.87Verkaufen
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.000.00%0.001519.001523.001519.001519.00Verkaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.00%0.002613.002620.002613.002613.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Verkaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.070.17%0.014.074.074.074.06Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.50-0.51%-0.56109.50110.10110.00109.50Starker Verkauf
USDPHP US Dollar / Philippinischer Peso
52.52-0.25%-0.1352.5252.5752.6552.50Kaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.990.00%0.00139.99140.19139.99139.99Starker Kauf
USDTHB U.S. DOLLAR / THAI BAHT
31.58-0.47%-0.1531.5831.6131.7931.52Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8345.00-0.04%-3.008345.008428.008345.008345.00Verkaufen
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.000.02%5.0023195.0023200.0023195.0023195.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.01%-0.000.690.690.690.68Starker Kauf
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.30%0.000.010.010.010.01Starker Kauf
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.14%0.000.770.770.770.77Kaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.07%0.000.010.010.010.01Kaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.65%-0.000.620.620.620.62Verkaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.30%0.000.010.010.010.01Kaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.31%0.000.010.010.010.01Kaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.06%0.000.060.060.060.06Kaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.07%0.000.060.060.060.06Kaufen
JPYEUR JAPANESE YEN / EURO
0.010.35%0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.33%0.000.010.010.010.01Kaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.14%0.000.070.070.070.07Kaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.310.39%0.50129.31129.39129.75128.81Kaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.03%0.000.630.630.630.63Verkaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.93%0.010.630.630.630.63Kaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.541.50%0.5436.5436.5536.5535.99Starker Kauf
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.200.13%0.018.208.208.208.18Kaufen
JPYKRW YEN / WON
10.310.05%0.0110.3110.3610.3310.31Kaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.14%0.003.443.453.443.44Kaufen
JPYLAK JAPANESE YEN / LAO KIP
78.240.14%0.1178.2478.3278.2778.11Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.04%-0.001.611.621.621.62Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
13.810.14%0.0213.8113.8913.8213.79Kaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.830.14%0.0323.8323.8423.8423.79Kaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.81%0.000.070.070.070.07Starker Kauf
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.32%0.000.040.040.040.04Kaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.991.000.990.99Verkaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.17%0.000.010.010.010.01Kaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.08%-0.000.480.480.480.48Kaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.14%0.001.271.281.271.27Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.011.15%0.000.010.010.010.01Kaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.31%-0.000.290.290.290.29Kaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.91%0.000.090.090.090.09Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.82%0.000.030.030.030.03Kaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.90%0.000.280.280.280.28Kaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.270.83%0.6376.2776.2776.2776.27Starker Kauf
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.700.86%1.80210.70211.50210.82209.07Kaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Verkaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02Starker Verkauf
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.02%0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.08%0.001.171.171.171.17Kaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2112.900.33%6.902112.902114.502122.002106.00Kaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.28-0.03%-0.0010.2810.2910.2910.28Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.810.37%0.62168.81168.97169.22168.61Kaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.82-0.16%-0.017.827.837.847.81Kaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20Verkaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.70-0.38%-0.024.704.714.724.70Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.58-0.09%-0.004.584.594.594.58Kaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.00%0.000.200.200.200.20Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Kaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.06%0.001.171.171.171.17Kaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2115.200.31%6.602115.202116.002123.702108.60Kaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
10.29-0.05%-0.0110.2910.2910.3010.29Verkaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
597.511.42%8.39597.51597.91597.57589.12Starker Kauf
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.03-0.02%-0.04169.03169.04169.44168.87Kaufen
CNYLAK CHINESE YUAN / LAO KIP
1278.300.07%0.901278.301282.301278.401277.40Kaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.46-0.02%-0.0126.4626.5426.4626.46Verkaufen
CNYMMK CHINESE YUAN / BURMESE KYAT
226.400.07%0.15226.40226.80226.42226.25Verkaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.23%0.000.610.610.610.60Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.83-0.17%-0.017.837.837.857.82Kaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Kaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.71-0.39%-0.024.714.714.734.70Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.11%-0.004.594.594.604.59Kaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3452.90-0.30%-10.403452.903456.903459.303452.90Kaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.74-0.00%-0.0010.7410.7510.7410.74Kaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.08%-0.000.860.860.860.86Verkaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.07%-0.000.850.860.860.85Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1807.500.24%4.401807.501811.501816.401803.10Kaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.80-0.12%-0.018.808.808.828.80Verkaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.18-0.09%-0.13144.18144.98144.65144.18Starker Kauf
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.65-0.00%-0.0022.6522.7322.6522.65Verkaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.17%0.000.520.520.520.52Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.70-0.24%-0.026.706.706.726.69Kaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.85-0.00%-0.0017.8517.8517.8517.75Starker Kauf
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.02-0.46%-0.024.024.034.044.02Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.18%-0.013.933.933.943.93Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.000.00%0.102955.002959.002955.602955.00Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.32%-0.000.000.000.000.00Verkaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.25%-0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.37%-0.000.000.000.000.00Verkaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.35%-0.000.080.080.080.08Kaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.08%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.48%-0.000.000.000.000.00Kaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.32%-0.000.000.000.000.00Verkaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.71%-0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.41%-0.000.000.000.000.00Verkaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.31%-0.000.100.100.100.10Kaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Kaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.100.34%0.70205.10205.90205.90204.40Kaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.420.03%0.0116.4216.4316.4516.40Kaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Kaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.76-0.12%-0.000.760.760.760.76Kaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.030.11%0.002.032.032.032.02Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Kaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.35%-0.000.460.460.460.46Kaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.07%-0.000.450.450.450.45Kaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33490.00-1.41%-480.0033490.0033890.0033980.0033490.00Starker Verkauf
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.09%0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.510.34%0.0412.5112.5212.5612.45Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.03%-0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.15%-0.000.050.050.050.05Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.09%0.000.120.120.120.12Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.37%-0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Kaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Kaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Kaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Starker Kauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden