Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen 112.570.08%0.09112.57112.60112.87112.43Kaufen
USDCNY US DOLLAR / YUAN RENMINBI 6.860.13%0.016.866.866.866.83Kaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR 1.36-0.05%-0.001.361.361.371.36Verkaufen
EURJPY Euro / Japanischer Yen 132.27-0.14%-0.19132.27132.28133.13132.16Kaufen
USDKRW US DOLLAR / WON 1116.00-0.18%-2.001116.001117.001116.501115.50Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar 7.81-0.44%-0.037.817.817.847.79Verkaufen
USDINR US-Dollar / Indische Rupie 72.230.68%0.4972.2372.2672.4771.76Kaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.64-0.27%-0.0830.6430.6930.7630.57Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen 82.080.10%0.0982.0882.0982.3681.89Kaufen
CADJPY Kanadischer Dollar/Japanischer Yen 87.150.00%0.0087.1587.2087.4687.08Kaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen 75.220.03%0.0275.2275.2375.5475.13Kaufen
GBPJPY Britisches Pfund / Japanischer Yen 147.13-1.43%-2.14147.13147.14149.72146.99Kaufen
CHFJPY Schweizer Franken/Japanischer Yen 117.410.10%0.12117.41117.42118.07117.25Kaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.660.54%0.4175.6675.8675.6675.25Kaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.670.00%0.0083.6783.9283.6783.67Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.36-0.02%-0.001.361.361.371.35Kaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45Kaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.850.15%0.016.846.856.856.82Kaufen
USDIDR US Dollar / Rupie 14816.00-0.16%-24.0014816.0014826.0014840.0014800.00Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78Verkaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4088.000.25%10.304088.004098.004091.004036.20Kaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 355.96-0.06%-0.20355.96356.01356.46349.01Verkaufen
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.600.96%1.60168.60168.75168.70168.50Kaufen
USDMMK U.S. DOLLAR / BURMESE KYAT 1624.001.56%25.001624.001628.001624.001587.00Kaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA 8.04-0.43%-0.048.048.048.088.03Verkaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.17%-0.014.134.134.134.13Kaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE 114.85-0.80%-0.92114.85115.45115.67114.85Kaufen
USDPHP US Dollar / Philippinischer Peso 54.120.17%0.0954.1254.1754.2453.97Kaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99Kaufen
USDTHB U.S. DOLLAR / THAI BAHT 32.410.25%0.0832.4132.4632.4832.31Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.01%-0.009.429.429.429.42Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Verkaufen
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8300.003.69%295.008300.008380.008300.008300.00Starker Kauf
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.46%0.000.670.670.670.67Kaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.11%-0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.08%-0.000.740.740.740.74Starker Verkauf
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.12%-0.000.010.010.010.01Starker Verkauf
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.02%-0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.13%-0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.11%0.000.060.060.060.06Verkaufen
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06Verkaufen
JPYEUR JAPANESE YEN / EURO 0.010.15%0.000.010.010.010.01Verkaufen
JPYGBP JAPANESE YEN / BRITISH POUND 0.011.46%0.000.010.010.010.01Verkaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.52%-0.000.070.070.070.07Starker Verkauf
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.59-0.24%-0.32131.59131.69131.94131.16Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.57%0.000.640.640.640.64Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.46%-0.000.610.610.610.61Starker Verkauf
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.350.17%0.0636.3536.3636.4835.82Starker Verkauf
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.99-0.07%-0.017.997.998.007.98Verkaufen
JPYKRW YEN / WON 9.87-0.30%-0.039.879.929.929.87Starker Verkauf
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.16-0.14%-0.003.163.173.163.10Verkaufen
JPYLAK JAPANESE YEN / LAO KIP 75.58-0.08%-0.0675.5875.6875.6675.46Verkaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.36%0.011.491.501.491.49Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT 14.391.48%0.2114.3914.4914.4014.11Starker Kauf
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.12-0.08%-0.0222.1222.1422.3622.10Verkaufen
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.26%-0.000.070.070.070.07Starker Verkauf
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13Starker Verkauf
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.25%-0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.02-1.60%-0.021.021.021.031.02Kaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.02%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.10%0.000.480.480.480.48Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.08%-0.001.101.111.101.10Verkaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.66%-0.000.010.010.010.01Starker Verkauf
JPYTHB JAPANESE YEN / THAI BAHT 0.290.18%0.000.290.290.290.29Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.39%-0.000.080.080.080.08Verkaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03Starker Verkauf
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.04%-0.000.270.280.270.27Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.113.44%2.4674.1174.1274.1374.11Kaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.26-0.08%-0.17206.26207.26206.87206.26Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.44%-0.000.090.090.090.09Starker Verkauf
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.00%0.000.020.020.020.02Verkaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.06%-0.001.001.011.001.00Kaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.27%-0.001.141.141.151.14Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2163.00-0.35%-7.702163.002165.002171.002163.00Kaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.540.47%0.0510.5410.5510.5810.50Kaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 162.55-0.40%-0.65162.55162.75163.51162.55Starker Verkauf
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.90-0.02%-0.007.907.917.927.90Kaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.19%-0.000.200.200.200.20Starker Verkauf
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.05%0.004.734.744.744.73Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.44%-0.024.484.494.504.47Verkaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.17%-0.000.200.200.200.20Starker Verkauf
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.06%0.000.991.000.990.99Verkaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.14-0.57%-0.011.141.141.151.14Verkaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2161.20-0.30%-6.502161.202162.202168.302161.10Kaufen
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.54%0.0610.5410.5410.5910.50Kaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.720.11%0.67596.72597.22598.47589.10Kaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 162.47-0.35%-0.57162.47162.48163.37162.41Starker Verkauf
CNYLAK CHINESE YUAN / LAO KIP 1239.40-0.14%-1.701239.401244.401243.501239.40Verkaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.590.92%0.2324.5924.6924.6524.59Kaufen
CNYMMK CHINESE YUAN / BURMESE KYAT 236.901.42%3.32236.90237.40237.50231.92Kaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.31%-0.000.600.600.600.60Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.900.04%0.007.907.907.917.89Kaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.15%-0.000.200.200.200.20Starker Verkauf
CNYTHB CHINESE YUAN / THAI BAHT 4.730.08%0.004.734.734.744.72Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.38%-0.024.484.484.504.46Starker Verkauf
CNYVND CHINESE YUAN / VIETNAMESE DONG 3392.70-0.14%-4.703392.703397.703401.503392.70Verkaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.730.44%0.0510.7310.7410.7410.68Starker Kauf
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.880.63%0.010.880.880.880.87Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.880.58%0.010.880.880.880.87Starker Kauf
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1895.600.28%5.201895.601900.601898.201890.30Kaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.251.14%0.109.259.259.279.18Kaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.160.23%0.32142.16143.16142.60141.81Verkaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.551.29%0.2721.5521.6521.5721.52Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.13%0.000.530.530.530.53Kaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.930.62%0.046.936.946.956.89Kaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.910.44%0.0715.9115.9215.9215.84Starker Kauf
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.44%0.000.170.170.170.17Kaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.150.69%0.034.154.164.164.12Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.19%0.013.933.933.943.92Kaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2978.700.44%13.002978.702983.702987.202965.70Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.30%0.000.000.000.000.00Verkaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.27%-0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.85%0.000.000.000.000.00Kaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.05%-0.000.080.080.080.08Verkaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.01%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.33%0.000.000.000.000.00Kaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.34%0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00Verkaufen
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.53%-0.000.090.100.090.09Verkaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-1.10%-0.000.110.110.110.11Verkaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.60-0.87%-1.80204.60205.60206.10204.60Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.41-0.93%-0.1415.4115.4215.5415.39Verkaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.87%-0.000.060.060.060.06Verkaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.53%-0.000.750.750.750.75Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.72-0.69%-0.011.721.721.731.72Verkaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.69%-0.000.020.020.020.02Verkaufen
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.38%-0.000.450.450.450.45Verkaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.82%-0.000.420.430.430.42Verkaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33090.00-0.27%-90.0033090.0033590.0033600.0033090.00Starker Verkauf
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.36%0.000.010.010.010.01Starker Kauf
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.23%-0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.300.05%0.0113.3013.3113.3013.26Kaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.94%0.000.060.060.060.06Kaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Kaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.38%0.000.050.050.050.05Kaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.21%0.000.110.110.110.11Starker Kauf
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Kaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.46%0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03Kaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.91%-0.000.040.040.040.04Verkaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-1.27%-0.000.050.050.050.05Starker Verkauf
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-1.22%-0.000.010.010.010.01Verkaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.20%-0.000.970.970.970.97Starker Verkauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.40%0.000.170.170.170.17Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden