Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
114.400.05%0.05114.41114.42114.70114.29Kauf
USDCNY US DOLLAR / YUAN RENMINBI
6.390.17%0.016.396.396.406.38Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.340.01%0.001.341.341.351.34Verkaufen
EURJPY Euro / Japanischer Yen
133.060.05%0.06133.06133.07133.48132.95Kauf
USDKRW US DOLLAR / WON
1174.46-0.09%-1.101174.481175.481178.921172.80Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.780.01%0.007.787.787.787.77Verkaufen
USDINR US-Dollar / Indische Rupie
75.03-0.10%-0.0775.0375.0875.1974.99Kauf
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.880.32%0.0927.8927.9027.9327.80Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen
85.630.22%0.1985.6185.6485.9385.45Kauf
CADJPY Kanadischer Dollar/Japanischer Yen
92.660.18%0.1792.6592.6692.8792.46Kauf
NZDJPY Neuseeländischer Dollar / Japanischer Yen
82.020.34%0.2882.0282.0282.2381.75Kauf
GBPJPY Britisches Pfund / Japanischer Yen
157.720.01%0.02157.65157.68158.22157.47Kauf
CHFJPY Schweizer Franken/Japanischer Yen
123.82-0.06%-0.07123.81123.85124.16123.71Kauf
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
89.570.00%0.0089.5789.7789.5789.57Kauf
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
85.440.81%0.6985.4485.7785.4484.75Starker Kauf
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.34-0.02%-0.001.341.351.351.34Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.370.12%0.0975.3775.4775.3775.37Kauf
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.390.22%0.016.396.396.396.37Verkaufen
USDIDR US Dollar / Rupie
14073.00-0.01%-2.0014073.0014079.0014076.0014073.00Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.00%-0.0084.7784.8284.7784.77Verkaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4062.000.00%0.004062.004072.004062.004062.00Verkaufen
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Kauf
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
426.030.12%0.50426.03426.08426.18425.53Kauf
USDLAK U.S. DOLLAR / LAO KIP
10099.800.00%0.0010099.8010134.8010099.8010099.80Kauf
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
200.370.16%0.32200.37200.99200.37200.37Kauf
USDMMK U.S. DOLLAR / BURMESE KYAT
1810.000.00%0.001810.001818.001810.001810.00Kauf
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.480.00%0.002849.482856.482849.482849.48Kauf
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.25%0.028.038.038.038.01Starker Kauf
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.16-0.23%-0.014.164.174.164.15Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.170.02%0.02120.17120.40120.33116.20Kauf
USDPHP US Dollar / Philippinischer Peso
50.790.13%0.0750.7950.8450.8350.74Kauf
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
172.850.50%0.85172.85172.89172.85172.14Starker Kauf
USDTHB U.S. Dollar / Thai Baht
33.380.13%0.0433.3933.4133.4733.33Kauf
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.28-0.09%-0.0111.2811.2811.2811.28Starker Verkauf
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.663.363.35Verkaufen
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10697.310.02%1.6710697.3110707.3110697.3110697.31Kauf
USDVND U.S. DOLLAR / VIETNAMESE DONG
22754.00-0.00%-1.0022754.0022844.0022755.0022754.00Verkaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.78-0.13%-0.000.780.780.780.78Verkaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.18%-0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.71%0.010.750.750.750.74Verkaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.09%0.000.660.660.660.66Verkaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.10%0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.17%0.000.060.060.060.06Verkaufen
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.16%0.000.060.060.060.06Verkaufen
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Verkaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.03%0.000.010.010.010.01Verkaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07Verkaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
122.88-0.13%-0.16122.88122.96122.98122.81Verkaufen
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.13%-0.000.660.660.660.66Verkaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.740.23%0.000.740.740.740.74Verkaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.52-0.13%-0.0535.5235.5235.5335.50Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.87-0.01%-0.007.877.877.877.85Verkaufen
JPYKRW YEN / WON
10.26-0.07%-0.0110.2610.3010.2810.26Verkaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.720.08%0.003.723.733.723.71Verkaufen
JPYLAK JAPANESE YEN / LAO KIP
88.32-0.13%-0.1288.3288.4088.3488.27Verkaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.75-0.11%-0.001.751.761.751.75Starker Verkauf
JPYMMK JAPANESE YEN / BURMESE KYAT
15.80-0.13%-0.0215.8015.8815.8115.79Verkaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.91-0.13%-0.0324.9124.9224.9224.90Verkaufen
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.44%-0.000.070.070.070.07Starker Verkauf
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-0.08%-0.000.130.140.130.13Starker Verkauf
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.30%0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.29%-0.001.051.051.051.02Starker Verkauf
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.30%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.11%0.000.440.450.440.44Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.510.71%0.011.511.521.521.50Kauf
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Verkaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.290.10%0.000.290.290.290.29Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.40%-0.000.100.100.100.10Verkaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.08%0.000.030.030.030.03Verkaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.240.33%0.000.240.250.240.24Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
93.46-0.41%-0.3993.4693.4693.4693.45Verkaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG
198.72-0.14%-0.27198.72199.52198.75198.62Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.84%-0.000.090.090.090.09Starker Verkauf
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.92%-0.000.020.020.020.02Starker Verkauf
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Kauf
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.22-0.20%-0.001.221.221.221.22Kauf
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2205.00-0.10%-2.202205.002206.602207.002204.80Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.74-0.31%-0.0411.7411.7511.7811.74Kauf
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
183.96-0.24%-0.45183.96184.12184.77183.76Kauf
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.95-0.07%-0.017.957.967.997.95Kauf
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.23%-0.000.210.210.210.21Kauf
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.22-0.07%-0.005.225.235.245.22Starker Kauf
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.16%0.014.364.374.374.36Kauf
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.21%-0.000.210.210.210.21Kauf
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00Verkaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.22-0.18%-0.001.221.221.221.22Kauf
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2203.10-0.08%-1.802203.102203.902203.302202.00Verkaufen
CNYINR CHINESE YUAN / INDIAN RUPEE
11.73-0.30%-0.0411.7311.7311.7711.73Kauf
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
636.23-0.12%-0.78636.23636.63636.23635.97Kauf
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
183.84-0.22%-0.40183.84183.84184.56183.47Kauf
CNYLAK CHINESE YUAN / LAO KIP
1581.20-0.13%-2.001581.201585.201581.201580.60Kauf
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.360.70%0.2231.3631.4531.3731.36Starker Kauf
CNYMMK CHINESE YUAN / BURMESE KYAT
283.67-0.12%-0.34283.67284.07283.67283.55Kauf
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.16%0.000.650.650.650.65Kauf
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.94-0.06%-0.017.947.947.977.94Kauf
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.24%-0.000.210.210.210.21Kauf
CNYTHB CHINESE YUAN / THAI BAHT
5.22-0.06%-0.005.225.225.245.22Kauf
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.17%0.014.364.364.374.35Kauf
CNYVND CHINESE YUAN / VIETNAMESE DONG
3565.80-0.12%-4.403565.803569.803565.803559.30Kauf
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
11.000.84%0.0911.0011.0111.0010.91Starker Kauf
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.820.19%0.000.820.820.820.82Verkaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.820.17%0.000.820.820.820.82Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1808.100.00%0.001808.101812.101809.101808.10Verkaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.65-0.13%-0.019.659.659.679.64Kauf
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.76-0.05%-0.07150.76151.56151.26150.76Verkaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.770.10%0.0325.7725.8425.7725.77Kauf
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.33%0.000.540.540.540.53Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.530.11%0.016.536.536.556.53Starker Kauf
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.310.73%0.1622.3122.3222.3122.15Starker Kauf
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.290.12%0.014.294.294.304.29Kauf
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.35%0.013.593.593.593.57Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2930.00-0.01%-0.402930.002934.002930.002926.20Kauf
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.09%0.000.000.000.000.00Kauf
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Kauf
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.04%-0.000.010.010.010.01Kauf
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.22%-0.000.080.080.080.08Kauf
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.13%0.000.000.000.000.00Kauf
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.30%-0.000.000.000.000.00Kauf
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.55%-0.000.000.000.000.00Verkaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.19%0.000.000.000.000.00Kauf
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.20%0.000.000.000.000.00Kauf
INRCNY INDIAN RUPEE / CHINESE YUAN
0.080.24%0.000.080.090.080.08Verkaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.19%0.000.100.100.100.10Verkaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
187.000.00%0.00187.00187.80187.20187.00Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.660.09%0.0115.6615.6715.7015.61Verkaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.55%0.000.060.060.060.06Verkaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.680.24%0.000.680.680.680.68Kauf
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.310.87%0.022.312.312.312.29Starker Kauf
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Verkaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.440.25%0.000.440.450.450.44Verkaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.370.49%0.000.370.370.370.37Verkaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.21%-0.000.000.000.000.00Starker Verkauf
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.20%0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.05%0.000.010.010.010.01Kauf
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.990.22%0.0311.9911.9912.0011.95Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.09%-0.000.060.060.060.06Kauf
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.34%0.000.000.000.000.00Kauf
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.15%0.000.040.040.040.04Kauf
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.80%0.000.150.150.150.15Starker Kauf
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Kauf
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.17%0.000.030.030.030.03Starker Kauf
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.39%0.000.020.020.020.02Kauf
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.69%-0.000.030.030.030.03Starker Verkauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.51%-0.000.010.010.010.01Starker Verkauf
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Starker Kauf
Mehr laden