Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen 112.390.05%0.06112.38112.40112.56112.13Kaufen
USDCNY US DOLLAR / YUAN RENMINBI 6.69-0.04%-0.006.696.696.706.68Starker Kauf
USDSGD US-DOLLAR / SINGAPUR-DOLLAR 1.36-0.17%-0.001.361.361.371.36Kaufen
EURJPY Euro / Japanischer Yen 131.470.11%0.14131.47131.48131.58131.05Kaufen
USDKRW US DOLLAR / WON 1129.000.00%0.001129.001129.201129.001127.70Kaufen
USDHKD U.S.-Dollar/Hongkong-Dollar 7.850.00%0.007.857.857.857.85Kaufen
USDINR US-Dollar / Indische Rupie 68.630.21%0.1468.6368.6468.6468.47Kaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.55-0.07%-0.0230.5530.6530.6130.54Kaufen
AUDJPY Australischer Dollar/Japanischer Yen 83.550.14%0.1183.5583.5683.6983.16Kaufen
CADJPY Kanadischer Dollar/Japanischer Yen 85.500.14%0.1285.5085.5185.6385.21Kaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen 76.160.18%0.1376.1676.1776.2775.81Kaufen
GBPJPY Britisches Pfund / Japanischer Yen 148.900.12%0.18148.89148.92149.00148.35Kaufen
CHFJPY Schweizer Franken/Japanischer Yen 112.300.10%0.11112.30112.31112.38111.93Kaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.200.28%0.2072.2072.4072.2072.00Kaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.750.11%0.0983.7583.7883.9983.66Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35Kaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.60-0.29%-0.2068.6068.7068.6068.60Kaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.70-0.02%-0.006.706.706.726.70Kaufen
USDIDR US Dollar / Rupie 14380.000.17%25.0014380.0014390.0014390.0014353.00Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.300.02%0.0268.3068.3568.3068.30Kaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 3990.30-1.40%-56.703990.304000.304050.003990.30Starker Verkauf
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 342.16-0.09%-0.30342.16342.21343.46342.01Kaufen
USDLAK U.S. DOLLAR / LAO KIP 8402.000.00%0.008402.008437.008420.008402.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.31%0.50159.80160.00159.80159.30Starker Kauf
USDMMK U.S. DOLLAR / BURMESE KYAT 1407.00-0.99%-14.001407.001411.001421.001407.00Kaufen
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2455.000.29%7.002455.002462.002458.002448.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.00%-0.008.088.088.088.08Kaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.04-0.15%-0.014.044.054.054.04Kaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.40-0.12%-0.13109.40110.00109.52109.40Kaufen
USDPHP US Dollar / Philippinischer Peso 53.49-0.04%-0.0253.4953.5453.5353.49Kaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.890.29%0.35121.89121.91121.98121.54Kaufen
USDTHB U.S. DOLLAR / THAI BAHT 33.270.26%0.0933.2633.3133.3333.23Kaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.422.67%0.249.429.429.429.42Starker Kauf
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.400.00%0.003.403.613.403.40Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7783.000.04%3.007783.007850.007783.007783.00Verkaufen
USDVND U.S. DOLLAR / VIETNAMESE DONG 23049.000.00%0.0023049.0023059.0023049.0023049.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.26%0.000.640.640.640.64Verkaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.16%-0.000.010.010.010.01Verkaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.04%-0.000.740.750.750.74Verkaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.08%-0.000.010.010.010.01Verkaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.63%-0.000.610.610.610.61Verkaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.13%-0.000.010.010.010.01Verkaufen
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.06%-0.000.010.010.010.01Verkaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.10%-0.000.060.060.060.06Kaufen
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.05%-0.000.060.060.060.06Kaufen
JPYEUR JAPANESE YEN / EURO 0.01-0.14%-0.000.010.010.010.01Verkaufen
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.13%-0.000.010.010.010.01Verkaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.01%-0.000.070.070.070.07Verkaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 128.030.09%0.12128.03128.13128.14127.92Kaufen
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.18%0.000.610.610.610.61Verkaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.05%-0.000.610.610.610.61Starker Verkauf
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.52-1.48%-0.5335.5235.5236.0635.52Verkaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.090.01%0.008.098.098.128.09Starker Verkauf
JPYKRW YEN / WON 10.01-0.16%-0.0210.0110.0510.0410.01Kaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.04-0.09%-0.003.043.053.053.04Verkaufen
JPYLAK JAPANESE YEN / LAO KIP 74.81-0.08%-0.0674.8174.9174.9674.81Verkaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.420.44%0.011.411.421.421.41Verkaufen
JPYMMK JAPANESE YEN / BURMESE KYAT 12.48-1.01%-0.1312.4812.5912.6112.48Verkaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.850.21%0.0521.8521.8621.8621.81Verkaufen
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.10%0.000.070.070.070.07Verkaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.07%0.000.130.140.130.13Starker Verkauf
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.17%-0.000.040.040.040.04Verkaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.970.30%0.000.970.980.970.97Verkaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.20%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.47-0.06%-0.000.470.480.470.47Verkaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.080.20%0.001.081.091.081.08Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.25%-0.000.010.010.010.01Verkaufen
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.10%-0.000.290.300.290.29Kaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.10%0.000.080.080.080.08Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.15%-0.000.030.030.030.03Verkaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.04%0.000.270.270.270.27Verkaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.560.16%0.1169.5669.5669.5669.50Verkaufen
JPYVND JAPANESE YEN / VIETNAMESE DONG 204.670.02%0.04204.67205.67204.70204.67Verkaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.02%0.000.090.090.090.09Kaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.02%-0.000.020.020.020.02Kaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.990.03%0.000.991.000.990.99Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.170.07%0.001.171.171.171.17Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2146.700.20%4.302146.702148.702148.602141.80Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.240.28%0.0310.2410.2510.2410.20Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.09-0.05%-0.09168.09168.29168.40168.09Verkaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.980.05%0.007.987.997.987.97Starker Verkauf
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.16%-0.000.200.200.200.20Starker Verkauf
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.96-0.01%-0.004.964.974.974.96Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.14%0.014.564.574.574.55Starker Verkauf
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.01%0.000.200.200.200.20Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.00-0.03%-0.001.001.011.001.00Kaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.170.04%0.001.171.171.171.17Verkaufen
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2152.100.15%3.202152.102153.102154.702148.90Verkaufen
CNYINR CHINESE YUAN / INDIAN RUPEE 10.260.23%0.0210.2610.2610.2710.24Verkaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.98-1.39%-8.41596.98597.48605.94596.98Starker Verkauf
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.57-0.10%-0.18168.57168.58168.83168.51Verkaufen
CNYLAK CHINESE YUAN / LAO KIP 1256.100.02%0.201256.101261.101258.601255.90Starker Verkauf
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.860.31%0.0723.8623.9623.8723.78Verkaufen
CNYMMK CHINESE YUAN / BURMESE KYAT 210.52-0.90%-1.92210.52211.02212.44210.52Verkaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.61-0.10%-0.000.610.610.610.60Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.00-0.00%-0.008.008.008.017.99Verkaufen
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.25%-0.000.200.200.200.20Starker Verkauf
CNYTHB CHINESE YUAN / THAI BAHT 4.98-0.06%-0.004.984.984.984.97Starker Verkauf
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.570.09%0.004.574.584.584.57Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG 3445.000.05%1.703445.003450.003446.103443.30Starker Verkauf
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.03%-0.0010.6710.6810.7110.67Verkaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.85-0.07%-0.000.850.850.860.85Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.85-0.04%-0.000.850.850.850.85Starker Kauf
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1831.600.10%1.901831.601836.601834.801830.00Starker Kauf
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.750.19%0.028.758.758.758.73Kaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.13-0.15%-0.21143.13144.13143.48143.13Kaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.22%0.0420.3220.4220.3220.27Starker Kauf
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.52-0.15%-0.000.520.520.520.52Kaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.82-0.04%-0.006.826.826.826.82Kaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.530.22%0.0315.5315.5315.5415.50Kaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.25%-0.000.170.170.170.17Kaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.24-0.10%-0.004.244.244.254.24Kaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.900.04%0.003.903.903.903.89Kaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.900.00%0.102934.902939.902935.302934.90Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.13%-0.000.000.000.000.00Kaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.10%-0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.08%0.000.000.000.000.00Starker Verkauf
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.24%-0.000.080.080.080.08Kaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.25%-0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.16%-0.000.000.000.000.00Verkaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.36%-0.000.000.000.000.00Verkaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.20%-0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.09%-0.000.000.000.000.00Verkaufen
INRCNY INDIAN RUPEE / CHINESE YUAN 0.10-0.31%-0.000.100.100.100.10Kaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.17%-0.000.110.110.110.11Verkaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.20-0.10%-0.20209.20210.20209.80209.20Kaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.42-0.33%-0.0616.4216.4316.4816.42Kaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.17%-0.000.060.060.060.06Kaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.23%-0.000.780.780.780.78Verkaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.770.03%0.001.771.781.781.77Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.44%-0.000.020.020.020.02Verkaufen
INRTHB INDIAN RUPEE / THAI BAHT 0.48-0.29%-0.000.480.490.490.48Kaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.45-0.13%-0.000.450.450.450.45Kaufen
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33900.001.32%440.0033900.0034400.0033960.0033460.00Kaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.10%0.000.010.010.010.01Kaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.15%0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.770.26%0.0312.7712.7812.7912.73Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.33%0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.10%0.000.050.050.050.05Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.36%0.000.110.110.110.11Verkaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.08%-0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.05%0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.18%0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.30%-0.000.040.040.040.04Kaufen
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.21%-0.000.050.050.050.05Starker Verkauf
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.67%-0.000.010.010.010.01Verkaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Kaufen
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.20%-0.000.170.170.170.17Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Startseite Aktien-Screener Forex Screener Crypto Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden