Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
135.390.80%1.07135.40135.44135.49134.13Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.96-0.86%-0.066.966.967.026.95Verkaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.35-0.11%-0.001.351.351.351.34Verkaufen
EURJPY Euro / Japanischer Yen
142.530.68%0.96142.52142.53142.93141.35Verkaufen
USDKRW U.S. Dollar / Südkorea
1298.680.06%0.811297.401298.401299.361290.32Verkaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.76-0.32%-0.037.767.777.797.76Starker Verkauf
USDINR US-Dollar / Indische Rupie
81.830.51%0.4181.8381.8881.8481.22Starker Kauf
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.51-0.09%-0.0330.5130.6130.5830.44Verkaufen
AUDJPY Australischer Dollar/Japanischer Yen
92.080.90%0.8292.0792.0992.1890.97Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
100.801.13%1.13100.81100.85100.8899.56Verkaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
86.620.61%0.5386.6386.6486.6985.55Starker Kauf
GBPJPY Britisches Pfund / Japanischer Yen
165.910.50%0.82165.87165.90166.34164.81Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
144.540.84%1.20144.57144.64144.98142.84Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.110.00%0.0088.1188.3188.1188.11Verkaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
101.390.39%0.39101.39103.13102.26101.00Verkaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.11%-0.001.351.351.351.34Verkaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.25-0.26%-0.2181.2581.3581.2581.25Verkaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.96-0.86%-0.066.956.967.016.94Verkaufen
USDIDR US Dollar / Rupie
15465.000.27%41.0015465.0015470.0015469.0015379.00Verkaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.4284.4784.4284.42Kauf
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4093.50-0.06%-2.504093.504103.504099.504093.50Verkaufen
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
469.890.00%0.00469.89469.94470.00468.44Kauf
USDLAK U.S. DOLLAR / LAO KIP
17352.000.07%12.0017352.0017372.0017352.0017250.00Kauf
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
364.210.49%1.76364.21371.72367.48363.27Starker Kauf
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3417.09-0.16%-5.323417.093427.093422.413417.09Kauf
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.31%-0.038.008.008.028.00Starker Verkauf
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.37-0.39%-0.024.374.374.384.36Verkaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
129.92-0.12%-0.15130.77130.79130.00129.79Verkaufen
USDPHP US Dollar / Philippinischer Peso
55.950.45%0.2555.9556.0056.0255.70Verkaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.670.06%0.14223.67223.72223.67223.53Kauf
USDTHB U.S. Dollar / Thai Baht
34.720.21%0.0734.7434.7634.8634.58Verkaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Verkaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Starker Verkauf
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11252.130.47%52.1311250.0011280.0011252.1311252.13Kauf
USDVND U.S. DOLLAR / VIETNAMESE DONG
23980.00-1.42%-345.0023980.0023990.0024350.0023910.00Verkaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.660.04%0.000.660.660.660.65Kauf
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.88%-0.000.010.010.010.01Kauf
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.58%0.000.760.760.760.75Kauf
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.87%-0.000.010.010.010.01Kauf
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.600.05%0.000.600.600.600.60Kauf
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-1.10%-0.000.010.010.010.01Kauf
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.79%-0.000.010.010.010.01Kauf
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-1.67%-0.000.050.050.050.05Kauf
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-1.63%-0.000.050.050.050.05Kauf
JPYEUR JAPANESE YEN / EURO
0.01-0.64%-0.000.010.010.010.01Kauf
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.50%-0.000.010.010.010.01Kauf
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-1.09%-0.000.060.060.060.06Kauf
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
114.11-0.22%-0.25114.11114.19114.85113.96Kauf
JPYINR JAPANESE YEN / INDIAN RUPEE
0.60-0.25%-0.000.600.600.610.60Kauf
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-0.91%-0.010.620.620.630.62Kauf
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.51-0.04%-0.0130.5130.5130.5630.44Kauf
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.65-0.78%-0.056.656.656.716.65Kauf
JPYKRW Japanischer Yen / Südkoreanischer Won
9.57-0.81%-0.089.579.619.679.57Verkaufen
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.46-0.82%-0.033.463.473.503.46Kauf
JPYLAK JAPANESE YEN / LAO KIP
129.220.05%0.07129.22129.30129.31128.26Kauf
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.71-1.27%-0.032.712.722.752.71Kauf
JPYMMK JAPANESE YEN / BURMESE KYAT
15.560.04%0.0115.5615.6415.5715.56Kauf
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.28-0.84%-0.2225.2825.2925.5225.28Kauf
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Kauf
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.18%0.000.110.120.110.11Kauf
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-1.35%-0.000.030.030.030.03Starker Verkauf
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.97-0.19%-0.000.970.970.970.97Kauf
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.60%-0.000.010.010.010.01Verkaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.51%-0.000.410.420.410.41Kauf
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.65-0.50%-0.011.651.661.661.65Kauf
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.80%-0.000.010.010.010.01Kauf
JPYTHB JAPANESE YEN / THAI BAHT
0.25-0.70%-0.000.250.260.260.25Verkaufen
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.49%0.000.080.080.080.08Kauf
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.49%0.000.030.030.030.03Kauf
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.75%-0.000.220.230.230.22Kauf
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
83.120.20%0.1683.8683.8784.0883.11Kauf
JPYVND JAPANESE YEN / VIETNAMESE DONG
176.80-2.33%-4.21176.80177.60181.08176.80Kauf
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-1.25%-0.000.080.080.080.08Kauf
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-1.22%-0.000.010.010.010.01Verkaufen
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.011.00Kauf
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.56%0.011.121.121.121.11Kauf
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2220.001.47%32.202220.002221.602223.502196.20Starker Kauf
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.761.44%0.1711.7611.7711.7811.59Starker Kauf
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.490.87%1.60186.49186.65186.71184.84Verkaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.041.20%0.108.048.058.067.94Kauf
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.86%0.000.190.190.190.19Kauf
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.991.01%0.054.995.005.004.94Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.390.92%0.044.394.404.404.35Kauf
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.97%0.000.190.190.190.19Kauf
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.000.99Verkaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.67%0.011.121.121.121.11Kauf
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2220.701.50%32.902220.702221.502221.502193.50Starker Kauf
CNYINR CHINESE YUAN / INDIAN RUPEE
11.771.52%0.1811.7711.7711.7711.57Starker Kauf
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
588.700.80%4.67588.70589.10590.03584.03Kauf
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
186.590.70%1.29186.59186.60186.62184.15Verkaufen
CNYLAK CHINESE YUAN / LAO KIP
2496.801.30%32.102496.802500.802496.802469.70Starker Kauf
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.790.69%0.3652.7952.8753.0952.55Starker Kauf
CNYMMK CHINESE YUAN / BURMESE KYAT
301.351.03%3.07301.35301.75301.35298.28Starker Kauf
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.46%0.000.630.630.630.62Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.051.25%0.108.058.058.067.93Kauf
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.99%0.000.190.190.190.19Kauf
CNYTHB CHINESE YUAN / THAI BAHT
4.991.03%0.054.994.995.004.93Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.390.87%0.044.394.394.394.34Kauf
CNYVND CHINESE YUAN / VIETNAMESE DONG
3445.90-0.63%-21.703445.903449.903488.903438.70Verkaufen
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.161.26%0.1613.1613.1713.1612.98Verkaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.56%-0.010.900.900.900.89Verkaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.67%-0.010.900.900.900.89Verkaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1987.800.89%17.501987.801991.801989.001978.70Kauf
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.540.86%0.0910.5410.5410.5410.44Starker Kauf
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
166.770.29%0.48166.77167.57166.77166.29Verkaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.29-0.02%-0.0147.2947.3747.5447.10Kauf
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.26%-0.000.560.560.560.56Verkaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.210.61%0.047.217.217.217.15Verkaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.790.17%0.0528.7928.7928.8028.71Kauf
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.27%0.000.170.170.170.17Verkaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.470.42%0.024.474.474.484.45Verkaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.34%0.013.943.943.943.92Verkaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3086.90-1.24%-38.803086.903090.903129.703078.60Verkaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-1.49%-0.000.000.000.000.00Starker Verkauf
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.88%-0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.04%-0.000.010.010.010.01Kauf
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.59%-0.000.080.080.080.08Verkaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-1.02%-0.000.000.000.000.00Verkaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.28%-0.000.000.000.000.00Verkaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.61%-0.000.000.000.000.00Verkaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.46%-0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.55%-0.000.000.000.000.00Verkaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-1.51%-0.000.080.090.090.08Starker Verkauf
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.09-0.84%-0.000.090.100.100.09Starker Verkauf
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.300.00%0.00188.30189.10189.30188.30Verkaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.85-0.56%-0.0915.8515.8615.9715.83Starker Verkauf
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-1.12%-0.000.050.050.050.05Starker Verkauf
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.25%-0.000.680.680.690.68Starker Verkauf
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.74-0.41%-0.012.742.742.752.74Kauf
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.58%-0.000.020.020.020.02Starker Verkauf
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.42%-0.000.420.420.430.42Starker Verkauf
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.51%-0.000.370.370.380.37Starker Verkauf
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.31%-0.000.000.000.000.00Starker Verkauf
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.69%-0.000.010.010.010.01Kauf
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.29%-0.000.010.010.010.01Kauf
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.900.60%0.0711.9011.9111.9411.86Kauf
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.57%0.000.060.060.060.06Starker Kauf
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.50%-0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.32%0.000.040.040.040.04Starker Kauf
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.170.46%0.000.170.170.170.17Kauf
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Kauf
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.13%0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.05%0.000.020.020.020.02Kauf
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.69%-0.000.020.020.020.02Starker Verkauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.02%0.000.020.020.020.02Verkaufen
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.41%0.000.000.000.000.00Verkaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Kauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.26%0.000.170.170.170.17Verkaufen
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.59-0.29%-0.001.591.601.601.59Kauf
Mehr laden