Währungspaare der asiatischen Länder

Asiatische Währungen werden von zwei der großen Volkswirtschaften der Welt beeinflusst - China und Japan. Diese großen Volkswirtschaften tätigten beträchtliche Investitionen in den asiatisch-pazifischen Raum, was zu einem starken Wachstum der Währungen von Südkorea, Singapur, Taiwan, Malaysia und Hongkong führte. Der JPY ist eine der meistgehandelten Währungen, aber im Gegensatz zum USD und EUR gilt er als sicherer-Hafen.

         
USDJPY US-Dollar / Japanischer Yen
109.60-0.66%-0.73109.60109.60110.36109.50Verkaufen
USDCNY US DOLLAR / YUAN RENMINBI
6.910.03%0.006.916.916.926.90Kaufen
USDSGD US-DOLLAR / SINGAPUR-DOLLAR
1.380.05%0.001.381.381.381.38Kaufen
EURJPY Euro / Japanischer Yen
122.49-0.45%-0.55122.49122.50123.08122.15Verkaufen
USDKRW US DOLLAR / WON
1191.000.08%1.001191.001191.001191.001189.00Kaufen
USDHKD U.S.-Dollar/Hongkong-Dollar
7.85-0.00%-0.007.857.857.857.85Kaufen
USDINR US-Dollar / Indische Rupie
69.770.19%0.1369.7769.7970.0669.38Verkaufen
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.510.20%0.0631.5131.5431.5831.44Kaufen
AUDJPY Australischer Dollar/Japanischer Yen
75.53-0.49%-0.3875.5375.5475.9375.48Verkaufen
CADJPY Kanadischer Dollar/Japanischer Yen
81.30-1.00%-0.8281.2981.3182.1381.24Verkaufen
NZDJPY Neuseeländischer Dollar / Japanischer Yen
71.43-0.34%-0.2471.4371.4371.6871.30Verkaufen
GBPJPY Britisches Pfund / Japanischer Yen
138.82-0.62%-0.87138.82138.82139.72138.71Verkaufen
CHFJPY Schweizer Franken/Japanischer Yen
109.19-0.08%-0.09109.19109.20109.41108.93Verkaufen
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.200.24%0.1980.2080.4080.5880.05Kaufen
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39Kaufen
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.381.381.381.38Kaufen
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.67-0.11%-0.0769.6769.7869.6769.67Verkaufen
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.06%-0.006.936.936.946.93Kaufen
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Kaufen
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4027.90-0.07%-2.904027.904037.904050.004027.90Kaufen
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.30-0.10%-0.36378.30378.35379.30377.11Verkaufen
USDLAK U.S. DOLLAR / LAO KIP
8645.000.23%20.008645.008680.008645.008625.00Kaufen
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.35-0.03%-0.06176.35176.67176.73176.35Starker Kauf
USDMMK U.S. DOLLAR / BURMESE KYAT
1536.000.07%1.001536.001540.001536.001530.00Starker Kauf
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2625.00-0.15%-4.002625.002632.002642.342625.00Kaufen
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Kaufen
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.7515.5715.57Kaufen
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.02%0.004.194.194.194.18Kaufen
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.950.64%0.71111.95112.10111.95111.35Kaufen
USDPHP US Dollar / Philippinischer Peso
52.410.02%0.0152.4152.4652.5552.39Kaufen
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.620.01%0.01151.62151.82151.95151.53Kaufen
USDTHB U.S. DOLLAR / THAI BAHT
31.92-0.04%-0.0131.9231.9432.0031.91Kaufen
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Kaufen
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.603.413.40Kaufen
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.000.12%10.008410.008500.008410.008410.00Kaufen
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.91%0.010.730.730.740.73Kaufen
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.51%0.000.010.010.010.01Kaufen
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.67%0.010.770.770.770.76Kaufen
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.68%0.000.010.010.010.01Kaufen
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.630.08%0.000.630.630.630.63Kaufen
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.00%0.000.010.010.010.01Kaufen
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.15%0.000.010.010.010.01Kaufen
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.59%0.000.060.060.060.06Starker Kauf
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.72%0.000.060.060.060.06Starker Kauf
JPYEUR JAPANESE YEN / EURO
0.010.46%0.000.010.010.010.01Kaufen
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.60%0.000.010.010.010.01Kaufen
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.68%0.000.070.070.070.07Kaufen
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.900.45%0.59131.90131.98131.90131.11Starker Kauf
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.64%0.000.640.640.640.63Kaufen
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.36%0.000.630.630.630.63Kaufen
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.800.60%0.2236.8036.8036.9136.58Kaufen
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.210.69%0.068.218.218.228.16Kaufen
JPYKRW YEN / WON
10.830.54%0.0610.8310.8710.8410.77Starker Kauf
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.450.58%0.023.453.463.453.42Kaufen
JPYLAK JAPANESE YEN / LAO KIP
79.000.91%0.7179.0079.0879.0278.34Kaufen
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.19%0.001.601.60Kaufen
JPYMMK JAPANESE YEN / BURMESE KYAT
13.990.74%0.1013.9914.0714.0013.89Kaufen
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.980.52%0.1223.9823.9924.0623.86Starker Kauf
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.36%0.000.070.070.070.07Kaufen
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.72%0.000.140.150.140.14Kaufen
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.84%0.000.040.040.040.04Kaufen
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.68%0.011.021.021.021.01Kaufen
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.32%0.000.010.010.010.01Kaufen
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.74%0.000.480.480.480.47Kaufen
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.380.99%0.011.381.391.381.37Kaufen
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.72%0.000.010.010.010.01Kaufen
JPYTHB JAPANESE YEN / THAI BAHT
0.290.66%0.000.290.290.290.29Starker Kauf
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.29%0.000.090.090.090.09Kaufen
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.65%0.000.030.030.030.03Kaufen
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.85%0.000.290.290.290.28Kaufen
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.090.66%0.5177.0977.0977.1277.09Starker Kauf
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.800.68%1.43212.80213.60212.85211.51Kaufen
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Verkaufen
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Starker Kauf
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Verkaufen
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.09%0.001.131.131.131.13Verkaufen
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2086.40-0.12%-2.602086.402088.002094.002084.40Verkaufen
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.050.05%0.0110.0510.0510.0910.01Verkaufen
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.57-0.05%-0.09171.57171.73171.95171.42Verkaufen
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.570.15%0.017.577.587.597.56Verkaufen
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.14%0.000.200.200.200.20Verkaufen
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.600.07%0.004.604.614.614.60Verkaufen
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.550.26%0.014.554.554.554.53Kaufen
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.05%-0.000.200.200.200.20Verkaufen
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Kaufen
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.04%-0.001.141.141.141.13Starker Verkauf
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2092.50-0.25%-5.302092.502093.302102.702090.30Starker Verkauf
CNYINR CHINESE YUAN / INDIAN RUPEE
10.08-0.08%-0.0110.0810.0810.1210.04Verkaufen
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.51-0.12%-0.70583.51583.91586.62583.51Verkaufen
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.12-0.18%-0.30172.12172.12172.74171.89Kaufen
CNYLAK CHINESE YUAN / LAO KIP
1251.800.18%2.301251.801255.801255.401249.50Verkaufen
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.47-0.20%-0.0525.4725.5525.5525.47Starker Verkauf
CNYMMK CHINESE YUAN / BURMESE KYAT
222.400.01%0.03222.40222.80222.40221.17Verkaufen
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.13%0.000.610.610.610.61Verkaufen
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.590.03%0.007.597.597.627.59Starker Verkauf
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Verkaufen
CNYTHB CHINESE YUAN / THAI BAHT
4.62-0.06%-0.004.624.624.634.62Verkaufen
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.14%0.014.564.564.574.55Verkaufen
CNYVND CHINESE YUAN / VIETNAMESE DONG
3379.80-0.05%-1.603379.803383.803381.403378.60Starker Verkauf
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.760.00%0.0010.7610.7710.7710.74Kaufen
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.09%-0.000.880.880.880.88Kaufen
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.03%0.000.880.880.880.88Kaufen
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1840.20-0.21%-3.901840.201844.201850.201840.20Kaufen
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.87-0.04%-0.008.878.878.928.84Verkaufen
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.10-0.14%-0.21151.10151.90151.71151.10Kaufen
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.45-0.01%-0.0022.4522.5322.5022.45Kaufen
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.13%-0.000.530.530.530.53Kaufen
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.680.07%0.006.686.686.716.68Kaufen
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.330.31%0.0619.3319.3319.3819.21Kaufen
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.06%0.000.180.180.180.18Kaufen
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.07-0.02%-0.004.074.074.084.07Kaufen
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.020.18%0.014.024.024.034.01Kaufen
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.700.00%0.002974.702978.702978.102974.70Kaufen
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.25%0.000.000.000.000.00Kaufen
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.21%0.000.000.000.000.00Verkaufen
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.15%0.000.000.000.000.00Verkaufen
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.07%0.000.080.080.080.08Kaufen
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.38%0.000.000.000.000.00Kaufen
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.28%0.000.000.000.000.00Verkaufen
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.23%0.000.000.000.000.00Kaufen
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.20%0.000.000.000.000.00Verkaufen
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.37%0.000.000.000.000.00Kaufen
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Kaufen
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Kaufen
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.30-0.14%-0.30207.30208.10208.60207.00Kaufen
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.08-0.10%-0.0217.0817.0817.1717.01Kaufen
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Kaufen
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.750.11%0.000.750.750.760.75Kaufen
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.37%0.012.182.182.192.16Kaufen
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Kaufen
INRTHB INDIAN RUPEE / THAI BAHT
0.460.02%0.000.460.460.460.46Kaufen
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.09%0.000.450.450.450.45Kaufen
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.17%0.000.010.010.010.01Verkaufen
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.14%0.000.010.010.010.01Verkaufen
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.15-0.07%-0.0112.1512.1612.1912.14Verkaufen
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.10%0.000.060.060.060.06Verkaufen
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.31%0.000.000.000.000.00Verkaufen
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.20%0.000.040.040.040.04Verkaufen
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.45%0.000.130.130.130.13Kaufen
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Verkaufen
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.12%0.000.030.030.030.03Verkaufen
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.30%0.000.030.030.030.03Verkaufen
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.20%0.000.040.040.040.04Starker Kauf
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Starker Verkauf
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.17%0.000.010.010.010.01Kaufen
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Starker Verkauf
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Kaufen
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.26%-0.001.651.661.651.65Kaufen
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.13%-0.001.651.651.651.65Kaufen
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.13%0.001.871.871.871.87Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Schnellhilfe Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Schnellhilfe Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden