Forexmarkt

Wechselkurs

Die Währungspaare der asiatischen Länder

Diese Währungen unterliegen dem Einfluss von zwei führenden Weltwirtschaften — China und Japan. Diese Wirtschaftsgiganten investieren stark in die Asien-Pazifik-Region, was ein starkes Wachstum für viele andere Währungen ausgelöst hat, während manche, wie JPY als sichere Anlage betrachtet werden. Und in der aktuellen Konjunktur gilt — Je sicherer, umso besser.
Symbol
Preis
Veränderung %
Veränderung
Bid
Ask
Hoch
Tief
Tech-Rating
USDJPYU.S. DOLLAR / JAPANESE YEN150.091+0.10%0.143150.064150.161150.721149.962
Kauf
USDCNYU.S. DOLLAR / CHINESE YUAN7.1955+0.12%0.00837.19557.19657.19897.1872
Kauf
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34378−0.12%−0.001581.344101.344601.347721.34378
Neutral
EURJPYEURO / JAPANESE YEN162.666+0.39%0.635162.704162.708163.009161.999
Kauf
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1330.37−0.32%−4.331330.461331.461336.441330.37
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82830−0.01%−0.000507.828307.829307.829747.82740
Kauf
USDINRU.S. DOLLAR / INDIAN RUPEE82.8150−0.08%−0.065082.821082.871082.912582.8150
Starker Verkauf
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.559−0.22%−0.06831.52931.62931.65531.559
Kauf
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.947+0.54%0.52297.95197.95998.08697.417
Kauf
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.669+0.21%0.232110.682110.722110.962110.433
Kauf
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.621+0.40%0.36591.66391.67191.77491.249
Kauf
GBPJPYBRITISH POUND / JAPANESE YEN189.936+0.39%0.740189.919189.927190.396189.298
Kauf
CHFJPYSWISS FRANC / JAPANESE YEN169.930+0.25%0.420169.950169.954170.216169.420
Neutral
USDAFNU.S. DOLLAR / AFGHAN AFGHANI73.312+1.38%0.99973.31273.51273.31272.313
Kauf
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.5000+0.02%0.0200109.5000109.7500109.6300109.4800
Kauf
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3438−0.10%−0.00131.34301.34401.34741.3438
Neutral
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM82.940−0.05%−0.04082.94083.04082.94082.940
Verkauf
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.208540+0.04%0.0031907.2087407.2112607.2152307.206380
Kauf
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15694.0000−0.10%−15.000015694.000015704.000015714.000015684.0000
Kauf
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.3748−0.02%−0.020989.374889.424889.395789.3748
Neutral
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4057.00.00%0.04057.04067.04063.04057.0
Starker Verkauf
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE450.36−0.04%−0.20450.36450.41452.68450.36
Neutral
USDLAKU.S. DOLLAR / LAO KIP20857.0000+0.07%15.000020857.000020948.000020857.000020842.0000
Starker Kauf
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE308.200−0.23%−0.710308.200309.010308.840308.200
Starker Verkauf
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3378.33−0.11%−3.563378.333385.333381.893378.33
Starker Verkauf
USDMOPU.S. DOLLAR / MACAU PATACA8.0627−0.01%−0.00118.06338.06418.06408.0625
Kauf
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Kauf
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.7430+0.02%0.00104.74304.74604.74404.7400
Neutral
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.6333+0.09%0.1199132.6333132.6907132.6367132.5818
Verkauf
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.10−0.18%−0.1056.1056.1256.1355.97
Kauf
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.1500+0.05%0.1500279.1500279.3500279.1500279.0000
Verkauf
USDTHBU.S. DOLLAR / THAI BAHT35.810−0.17%−0.06035.84035.89036.00135.810
Kauf
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9568+0.02%0.002510.956810.957810.956810.9568
Kauf
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Starker Kauf
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12500.00+0.16%20.0012500.0012550.0012509.4512500.00
Starker Kauf
USDVNDU.S. DOLLAR / VIETNAMESE DONG246400.00%024640246502464024640
Kauf
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48882+1.27%0.006120.488850.489250.488850.48156
Verkauf
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010204−0.52%−0.0000530.0102050.0102130.0102600.010200
Verkauf
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.73005−0.09%−0.000680.730080.730480.730090.72763
Verkauf
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008930−0.22%−0.0000200.0089300.0089700.0089550.008930
Verkauf
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55254−0.31%−0.001700.552540.552940.552680.55254
Verkauf
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009029−0.22%−0.0000200.0090290.0090370.0090510.009017
Verkauf
JPYCHFJAPANESE YEN / SWISS FRANC0.005884−0.22%−0.0000130.0058800.0058880.0059020.005876
Neutral
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.047987−0.07%−0.0000330.0479910.0480710.0480230.047911
Verkauf
JPYCNYJAPANESE YEN / CHINESE YUAN0.047890.00%0.000000.047900.047980.047920.04780
Verkauf
JPYEURJAPANESE YEN / EURO0.0061454−0.40%−0.00002460.00614570.00614650.00617190.0061361
Verkauf
JPYGBPJAPANESE YEN / BRITISH POUND0.005261−0.30%−0.0000160.0052610.0052690.0052780.005257
Verkauf
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05195−0.10%−0.000050.051950.052350.052010.05195
Verkauf
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH104.54−0.20%−0.21104.54104.62104.75104.21
Verkauf
JPYINRJAPANESE YEN / INDIAN RUPEE0.55162−0.15%−0.000840.551690.552090.552740.55018
Verkauf
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5943−0.32%−0.00190.59430.59470.59430.5938
Verkauf
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.056−0.11%−0.03027.05827.06227.14126.956
Verkauf
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.99480−0.08%−0.004805.995085.995886.000905.97243
Verkauf
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.845−0.39%−0.0358.8408.8808.8878.845
Verkauf
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.9962−0.15%−0.00462.99633.00433.00732.9926
Verkauf
JPYLAKJAPANESE YEN / LAO KIP139.199−0.04%−0.055139.205139.285139.206138.740
Neutral
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0486−0.53%−0.01102.04862.05662.05412.0486
Starker Verkauf
JPYMMKJAPANESE YEN / BURMESE KYAT13.917−0.11%−0.01513.91713.99713.91713.899
Verkauf
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.5235−0.22%−0.048822.524622.532622.524622.4444
Verkauf
JPYMOPJAPANESE YEN / MACAU PATACA0.05334−0.52%−0.000280.053340.053740.053430.05334
Verkauf
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0990−0.10%−0.00010.09900.10700.09900.0989
Verkauf
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03156−0.09%−0.000030.031570.031650.031600.03151
Verkauf
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8802−0.24%−0.00210.88020.88420.88030.8802
Verkauf
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010905−0.42%−0.0000460.0109070.0109110.0109570.010900
Verkauf
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3718−0.19%−0.00070.37180.37580.37290.3718
Verkauf
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8582−0.05%−0.00101.85831.86231.85971.8548
Verkauf
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00891−0.22%−0.000020.008910.008990.008940.00891
Verkauf
JPYTHBJAPANESE YEN / THAI BAHT0.2369−0.17%−0.00040.23690.24090.23730.2369
Verkauf
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.072836−0.29%−0.0002090.0728360.0729160.0728480.072830
Verkauf
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023339+0.20%0.0000470.0233390.0234190.0233390.023335
Verkauf
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2086−0.29%−0.00060.20840.21240.20910.2086
Verkauf
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83.431−0.14%−0.11483.43183.43583.43283.101
Neutral
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.77−0.11%−0.18163.78164.58163.78163.56
Verkauf
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071369−0.04%−0.0000260.0713740.0714540.0713940.071369
Kauf
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012221−0.13%−0.0000160.0122210.0123010.0122530.012221
Neutral
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99768+0.09%0.000860.997650.998450.998210.99693
Kauf
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0854−0.02%−0.00021.08541.08621.08591.0854
Kauf
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2176.6−0.12%−2.72176.62178.22180.62176.0
Kauf
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4857−0.09%−0.009811.486311.494311.503811.4857
Verkauf
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON184.51−0.32%−0.60184.38184.54185.37184.51
Verkauf
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7784−0.12%−0.00957.77827.78627.79687.7659
Neutral
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18623−0.12%−0.000220.186230.186630.186600.18623
Verkauf
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9711−0.09%−0.00444.97034.97834.98664.9699
Neutral
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3810−0.21%−0.00914.37584.38384.39184.3810
Kauf
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18650−0.27%−0.000510.186500.186900.187030.18650
Starker Verkauf
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00152−0.09%−0.000871.001561.002361.002291.00152
Verkauf
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0875−0.13%−0.00141.08751.08831.08871.0875
Neutral
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2181.2−0.21%−4.62181.22182.02185.62179.7
Kauf
CNYINRCHINESE YUAN / INDIAN RUPEE11.5114−0.19%−0.022111.512411.513211.528811.5092
Verkauf
CNYKHRCHINESE YUAN / CAMBODIAN RIEL564.28−0.12%−0.65564.28564.68566.09564.28
Starker Verkauf
CNYKRWCHINESE YUAN / SOUTH KOREAN WON184.942−0.46%−0.853184.817184.825185.759184.841
Verkauf
CNYLAKCHINESE YUAN / LAO KIP2902.7−0.04%−1.32902.72906.72903.62902.6
Starker Kauf
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE42.860−0.29%−0.12442.86042.94042.94942.860
Starker Verkauf
CNYMMKCHINESE YUAN / BURMESE KYAT290.96−0.12%−0.34290.96291.36291.15290.96
Verkauf
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6593−0.10%−0.00060.65930.65940.65930.6584
Verkauf
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7970−0.22%−0.01747.79707.79787.80217.7776
Kauf
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1864−0.21%−0.00040.18640.18720.18680.1864
Verkauf
CNYTHBCHINESE YUAN / THAI BAHT4.9843−0.24%−0.01204.98364.98445.00124.9797
Neutral
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3930−0.31%−0.01374.38804.38884.40454.3881
Kauf