Forexmarkt
Die Währungspaare von Entwicklungsländern
Zu den exotischen Währungen gehören die Währungen von Entwicklungsländern und bestimmten Industrieländern. Diese Gruppe von exotischen Währungspaaren wurde aufgrund der Wirtschaftsstatistiken von globalen Organisationen, wie dem IMF, etabliert. Die exotischen Währungspaare sind üblicherweise sehr volatil und zeigen einen Mangel an Liquidität. Dies hat höhere Handelskosten und abnormale Preisbewegungen zur Folge. Seien Sie vorsichtig mit diesen Paarungen.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | Neutral |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.266560 | +0.17% | 0.012530 | 7.266560 | 7.269780 | 7.270000 | 7.252250 | Kauf |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | Neutral |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | Kauf |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82810 | +0.00% | 0.00020 | 7.82810 | 7.82910 | 7.83080 | 7.82689 | Neutral |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | Kauf |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3780 | +0.11% | 0.0880 | 83.3780 | 83.4280 | 83.3860 | 83.2360 | Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | Kauf |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | Starker Kauf |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | Kauf |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | Neutral |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | Verkauf |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748400 | −0.00% | −0.000100 | 3.748400 | 3.748900 | 3.748700 | 3.748200 | Starker Verkauf |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | Kauf |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36250 | +0.30% | 0.00406 | 1.36250 | 1.36300 | 1.36290 | 1.35784 | Kauf |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.990 | −0.05% | −0.020 | 36.990 | 37.040 | 37.068 | 36.904 | Kauf |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.403600 | −0.20% | −0.066100 | 32.403600 | 32.409900 | 32.602630 | 32.346300 | Kauf |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.776300 | −1.33% | −0.253500 | 18.776300 | 18.806300 | 19.092700 | 18.723430 | Verkauf |
 EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | Verkauf |
| EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | Neutral |
| EURHKDEURO / HONG KONG DOLLAR | 8.370800 | −0.32% | −0.027000 | 8.370800 | 8.371600 | 8.417700 | 8.356440 | Verkauf |
| EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | Verkauf |
| EURMXNEURO / MEXICAN PESO | 18.3481 | −0.41% | −0.0757 | 18.3481 | 18.3501 | 18.5494 | 18.3043 | Kauf |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | Starker Kauf |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | Kauf |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | Kauf |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | Verkauf |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | Kauf |
| EURSGDEURO / SINGAPORE DOLLAR | 1.456800 | −0.09% | −0.001260 | 1.456800 | 1.457600 | 1.461700 | 1.454300 | Kauf |
| EURTRYEURO / TURKISH LIRA | 34.761000 | −0.49% | −0.172300 | 34.761000 | 34.763000 | 35.071570 | 34.653700 | Kauf |
| EURZAREURO / SOUTH AFRICAN RAND | 20.089600 | −1.50% | −0.306500 | 20.089600 | 20.097600 | 20.488800 | 20.054340 | Starker Verkauf |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | Starker Kauf |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.779 | −0.15% | −0.015 | 9.779 | 9.783 | 9.814 | 9.749 | Verkauf |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | Starker Kauf |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | Kauf |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | Starker Kauf |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | Kauf |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70140 | +0.06% | 0.00110 | 1.70140 | 1.70380 | 1.70487 | 1.69661 | Starker Kauf |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.6148 | −0.03% | −0.0129 | 40.6148 | 40.6168 | 40.9008 | 40.4253 | Kauf |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.44730 | −1.49% | −0.35582 | 23.44730 | 23.50730 | 23.87001 | 23.42061 | Starker Verkauf |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | Verkauf |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5596 | −0.25% | −0.0216 | 8.5596 | 8.5604 | 8.5995 | 8.5562 | Verkauf |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | Verkauf |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | Starker Kauf |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | Verkauf |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | Kauf |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4897 | +0.07% | 0.0010 | 1.4897 | 1.4905 | 1.4941 | 1.4888 | Verkauf |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.5452 | −0.13% | −0.0477 | 35.5452 | 35.5472 | 35.8230 | 35.4511 | Neutral |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.5465 | −1.53% | −0.3203 | 20.5465 | 20.5473 | 20.9152 | 20.5024 | Starker Verkauf |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.112700 | +0.20% | 0.010100 | 5.112700 | 5.116700 | 5.130500 | 5.098500 | Kauf |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8883 | +0.33% | 0.0030 | 0.8883 | 0.8923 | 0.8914 | 0.8840 | Starker Kauf |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72600 | −0.08% | −0.00432 | 5.72600 | 5.72840 | 5.74150 | 5.71621 | Verkauf |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99660 | +0.16% | 0.00160 | 0.99660 | 0.99740 | 0.99690 | 0.99480 | Kauf |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6491 | −0.14% | −0.0067 | 4.6491 | 4.6515 | 4.6713 | 4.6431 | Verkauf |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80870 | +0.23% | 0.00185 | 0.80870 | 0.81030 | 0.81127 | 0.80650 | Kauf |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.225200 | +1.75% | 0.348600 | 20.225200 | 20.226000 | 20.235790 | 19.795490 | Starker Kauf |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.207 | +2.01% | 0.181 | 9.207 | 9.247 | 9.224 | 8.995 | Starker Kauf |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.333 | +1.13% | 0.159 | 14.333 | 14.360 | 14.345 | 14.174 | Starker Kauf |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9905 | +0.17% | 0.0017 | 0.9905 | 0.9929 | 0.9932 | 0.9902 | Kauf |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.462 | +1.54% | 0.219 | 14.462 | 14.470 | 14.462 | 14.264 | Starker Kauf |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6707 | +0.03% | 0.0002 | 0.6707 | 0.6715 | 0.6717 | 0.6696 | Kauf |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7435 | −0.24% | −0.0136 | 5.7435 | 5.7459 | 5.7633 | 5.7435 | Verkauf |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.189 | +1.62% | 1.853 | 116.189 | 116.191 | 116.257 | 114.146 | Starker Kauf |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.831 | +1.81% | 0.086 | 4.831 | 4.911 | 4.856 | 4.745 | Kauf |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4220 | +3.46% | 0.2820 | 8.4220 | 8.4300 | 8.4220 | 8.1410 | Starker Kauf |