Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | Starker Kauf |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206410 | +0.02% | 0.001120 | 7.206990 | 7.207640 | 7.207350 | 7.205790 | Kauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.179200 | +0.12% | 0.027200 | 23.179500 | 23.229900 | 23.207000 | 23.160000 | Kauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.858410 | +0.02% | 0.001310 | 6.858300 | 6.859580 | 6.859120 | 6.857670 | Verkauf |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81863 | −0.01% | −0.00053 | 7.81864 | 7.81999 | 7.81928 | 7.81863 | Verkauf |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.022000 | +0.04% | 0.132000 | 362.920000 | 363.564000 | 363.160000 | 362.920000 | Kauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.8920 | −0.00% | −0.0040 | 82.8930 | 82.9430 | 82.8950 | 82.8920 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82200 | +0.03% | 0.00547 | 16.82500 | 16.85500 | 16.83023 | 16.81294 | Verkauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64916 | +0.12% | 0.01278 | 10.64916 | 10.65634 | 10.65090 | 10.63634 | Kauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973600 | +0.04% | 0.001500 | 3.974100 | 3.978100 | 3.975530 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5710 | 0.00% | 0.0000 | 4.5710 | 4.5760 | 4.5725 | 4.5707 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7127 | +0.00% | 0.0017 | 91.7127 | 91.7207 | 91.7205 | 91.7112 | Kauf |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Starker Verkauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42854 | −0.02% | −0.00160 | 10.42906 | 10.43379 | 10.43990 | 10.42854 | Kauf |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33911 | −0.01% | −0.00019 | 1.33912 | 1.33941 | 1.33943 | 1.33858 | Verkauf |
USDTHBU.S. DOLLAR / THAI BAHT | 35.979 | +0.16% | 0.056 | 35.979 | 35.985 | 35.979 | 35.915 | Kauf |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333800 | +0.01% | 0.003780 | 32.334300 | 32.340600 | 32.340900 | 32.259300 | Kauf |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.948500 | −0.10% | −0.018700 | 18.949620 | 18.960400 | 18.981600 | 18.945500 | Kauf |
EURCZKEURO / CZECH KORUNA | 25.212000 | +0.15% | 0.039000 | 25.212000 | 25.244000 | 25.221000 | 25.172000 | Kauf |
EURDKKEURO / DANISH KRONE | 7.456200 | +0.00% | 0.000330 | 7.456200 | 7.457740 | 7.456910 | 7.455900 | Kauf |
EURHKDEURO / HONG KONG DOLLAR | 8.500590 | +0.00% | 0.000390 | 8.500440 | 8.501780 | 8.502500 | 8.500000 | Kauf |
EURHUFEURO / HUNGARIAN FORINT | 394.550000 | +0.03% | 0.100000 | 394.354000 | 395.200000 | 394.730000 | 394.483000 | Kauf |
EURMXNEURO / MEXICAN PESO | 18.2961 | +0.10% | 0.0181 | 18.2929 | 18.3018 | 18.3087 | 18.2898 | Verkauf |
EURNOKEURO / NORWEGIAN KRONE | 11.576190 | +0.04% | 0.004960 | 11.576190 | 11.585510 | 11.580100 | 11.565800 | Kauf |
EURPLNEURO / POLISH ZLOTY | 4.320750 | +0.05% | 0.002260 | 4.320780 | 4.324720 | 4.322800 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9712 | −0.01% | −0.0005 | 4.9712 | 4.9732 | 4.9716 | 4.9712 | Kauf |
EURRUBEURO / RUSSIAN RUBLE | 99.7240 | −1.06% | −1.0720 | 99.7240 | 99.7440 | 101.4270 | 99.4470 | Kauf |
EURSEKEURO / SWEDISH KRONA | 11.337530 | −0.05% | −0.005760 | 11.340310 | 11.348060 | 11.350910 | 11.337530 | Kauf |
EURSGDEURO / SINGAPORE DOLLAR | 1.455900 | +0.02% | 0.000260 | 1.456000 | 1.456200 | 1.456200 | 1.455900 | Kauf |
EURTRYEURO / TURKISH LIRA | 35.191190 | +0.28% | 0.097950 | 35.147460 | 35.223580 | 35.245600 | 35.093240 | Starker Kauf |
EURZAREURO / SOUTH AFRICAN RAND | 20.599100 | −0.05% | −0.011020 | 20.599100 | 20.618200 | 20.640200 | 20.598500 | Kauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7272 | −0.01% | −0.0012 | 8.7275 | 8.7290 | 8.7297 | 8.7272 | Kauf |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.01% | −0.001 | 9.949 | 9.953 | 9.952 | 9.949 | Kauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.18 | +0.16% | 0.75 | 461.43 | 463.14 | 462.22 | 461.34 | Kauf |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5479 | +0.01% | 0.0014 | 13.5480 | 13.5649 | 13.5562 | 13.5479 | Kauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057400 | +0.19% | 0.009770 | 5.057600 | 5.062860 | 5.060400 | 5.046000 | Kauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8192 | −0.01% | −0.0005 | 5.8192 | 5.8212 | 5.8200 | 5.8192 | Kauf |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2698 | −0.06% | −0.0080 | 13.2703 | 13.2814 | 13.2858 | 13.2698 | Kauf |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70421 | +0.01% | 0.00017 | 1.70413 | 1.70452 | 1.70438 | 1.70391 | Kauf |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1441 | −0.02% | −0.0086 | 41.1400 | 41.1681 | 41.1942 | 41.1102 | Kauf |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.10916 | +0.01% | 0.00202 | 24.11013 | 24.13693 | 24.14811 | 24.10916 | Kauf |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7270 | +0.02% | 0.0013 | 7.7269 | 7.7293 | 7.7285 | 7.7228 | Verkauf |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8102 | +0.02% | 0.0014 | 8.8102 | 8.8110 | 8.8117 | 8.8086 | Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.78 | −0.08% | −0.32 | 408.86 | 409.57 | 409.21 | 408.76 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0026 | +0.10% | 0.0120 | 12.0026 | 12.0034 | 12.0030 | 11.9973 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4792 | +0.06% | 0.0025 | 4.4780 | 4.4828 | 4.4799 | 4.4754 | Verkauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7490 | +0.10% | 0.0121 | 11.7497 | 11.7591 | 11.7614 | 11.7361 | Verkauf |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5087 | +0.06% | 0.0009 | 1.5088 | 1.5093 | 1.5089 | 1.5087 | Verkauf |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4389 | +0.07% | 0.0244 | 36.4389 | 36.4409 | 36.4626 | 36.3906 | Kauf |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3506 | −0.09% | −0.0194 | 21.3492 | 21.3691 | 21.3858 | 21.3435 | Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.120400 | −0.13% | −0.006700 | 5.125600 | 5.127300 | 5.128100 | 5.120400 | Verkauf |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8780 | +0.01% | 0.0001 | 0.8780 | 0.8782 | 0.8785 | 0.8780 | Verkauf |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77597 | −0.00% | −0.00024 | 5.77597 | 5.77701 | 5.77757 | 5.77597 | Verkauf |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | Verkauf |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7558 | −0.03% | −0.0016 | 4.7558 | 4.7582 | 4.7580 | 4.7558 | Verkauf |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81437 | −0.02% | −0.00015 | 0.81438 | 0.81499 | 0.81481 | 0.81431 | Verkauf |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.064600 | −0.02% | −0.004090 | 19.067870 | 19.069100 | 19.072880 | 19.060440 | Kauf |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.852 | +0.12% | 0.011 | 8.852 | 8.864 | 8.853 | 8.851 | Kauf |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.989 | 14.006 | 14.101 | 13.981 | Verkauf |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9788 | +0.04% | 0.0004 | 0.9788 | 0.9800 | 0.9795 | 0.9784 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.277 | +0.05% | 0.007 | 14.279 | 14.307 | 14.291 | 14.268 | Verkauf |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6623 | −0.02% | −0.0001 | 0.6626 | 0.6628 | 0.6628 | 0.6623 | Kauf |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8374 | +0.00% | 0.0002 | 5.8372 | 5.8403 | 5.8387 | 5.8346 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.294 | −0.00% | −0.001 | 111.307 | 111.358 | 111.381 | 111.283 | Kauf |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.585 | +0.22% | 0.010 | 4.570 | 4.630 | 4.595 | 4.575 | Verkauf |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8430 | −0.04% | −0.0030 | 7.8500 | 7.8800 | 7.8660 | 7.8200 | Verkauf |