Staatsanleihen
Anleihen. Einfach alle
Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 32 Tage | 5.260 USD | +0.47% | 0.025 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60 Tage | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.384% | 2024-08-01 | 90 Tage | 5.230 USD | −0.13% | −0.007 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-03 | 123 Tage | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-10-31 | 181 Tage | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.126% | 2025-04-17 | 349 Tage | 4.875 USD | −0.83% | −0.043 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.820% | 2026-04-30 | 1 Jahr 362 Tage | 100.109 USD | −1.13% | −0.055 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.651% | 2027-04-15 | 2 Jahre 347 Tage | 99.594 USD | −1.46% | −0.069 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.499% | 2029-04-30 | 4 Jahre 362 Tage | 100.563 USD | −1.64% | −0.075 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.502% | 2031-04-30 | 6 Jahre 362 Tage | 100.734 USD | −1.68% | −0.077 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.512% | 2034-02-15 | 9 Jahre 288 Tage | 95.984 USD | −1.55% | −0.071 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.761% | 2044-02-15 | 19 Jahre 288 Tage | 96.672 USD | −1.41% | −0.068 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.668% | 2054-02-15 | 29 Jahre 288 Tage | 93.313 USD | −1.29% | −0.061 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.970% | 2024-05-09 | 6 Tage | 99.918 CAD | −0.30% | −0.015 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34 Tage | 99.540 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 90 Tage | 98.802 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 Tage | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 356 Tage | 95.625 CAD | −0.95% | −0.045 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.168% | 2026-05-01 | 1 Jahr 363 Tage | 99.682 CAD | −1.93% | −0.082 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2 Jahre 121 Tage | 93.313 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3 Jahre 121 Tage | 96.627 CAD | −1.79% | −0.070 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.684% | 2029-03-01 | 4 Jahre 302 Tage | 101.379 CAD | −2.20% | −0.083 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.599% | 2029-06-01 | 5 Jahre 29 Tage | 109.881 CAD | −2.28% | −0.084 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.658% | 2034-06-01 | 10 Jahre 29 Tage | 94.502 CAD | −2.14% | −0.080 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.633% | 2041-06-01 | 17 Jahre 29 Tage | 104.638 CAD | −2.31% | −0.086 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.553% | 2053-12-01 | 29 Jahre 212 Tage | 67.167 CAD | −2.09% | −0.076 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-05-28 | 25 Tage | 99.641 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-07-29 | 87 Tage | 98.763 GBP | +0.32% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.238% | 2024-10-28 | 178 Tage | 97.509 GBP | +0.23% | 0.012 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1 Jahr 35 Tage | 95.787 GBP | −1.08% | −0.051 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1 Jahr 272 Tage | 93.020 GBP | −1.56% | −0.069 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3 Jahre 80 Tage | 91.261 GBP | −1.85% | −0.079 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4 Jahre 35 Tage | 101.076 GBP | −1.91% | −0.082 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 Jahre 273 Tage | 84.660 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 Jahre 172 Tage | 79.291 GBP | −1.79% | −0.074 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 Jahre 89 Tage | 76.228 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8 Jahre 35 Tage | 101.131 GBP | −1.83% | −0.076 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8 Jahre 273 Tage | 93.392 GBP | −1.75% | −0.074 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9 Jahre 273 Tage | 103.190 GBP | −1.36% | −0.058 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11 Jahre 309 Tage | 99.386 GBP | −1.66% | −0.073 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14 Jahre 273 Tage | 63.896 GBP | −1.44% | −0.066 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 Jahre 264 Tage | 81.953 GBP | −1.27% | −0.060 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24 Jahre 264 Tage | 57.478 GBP | −1.16% | −0.055 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30 Jahre 89 Tage | 94.788 GBP | −1.16% | −0.055 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39 Jahre 172 Tage | 88.668 GBP | −0.98% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49 Jahre 172 Tage | 35.487 GBP | −1.07% | −0.046 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 Tage | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 Tage | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166 Tage | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257 Tage | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348 Tage | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.920% | 2026-06-18 | 2 Jahre 46 Tage | 99.951 EUR | −1.95% | −0.058 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 Jahre 288 Tage | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3 Jahre 288 Tage | 92.700 EUR | −2.11% | −0.055 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.511% | 2029-04-12 | 4 Jahre 344 Tage | 98.102 EUR | −1.99% | −0.051 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.434% | 2030-02-15 | 5 Jahre 288 Tage | 87.032 EUR | −2.01% | −0.050 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6 Jahre 288 Tage | 85.058 EUR | −2.07% | −0.051 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.425% | 2032-02-15 | 7 Jahre 288 Tage | 83.000 EUR | −1.94% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8 Jahre 288 Tage | 98.777 EUR | −1.76% | −0.044 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9 Jahre 288 Tage | 97.468 EUR | −1.69% | −0.043 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17 Jahre 12 Tage | 99.075 EUR | −1.37% | −0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.662% | 2044-07-04 | 20 Jahre 62 Tage | 97.490 EUR | −1.29% | −0.035 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.648% | 2046-08-15 | 22 Jahre 104 Tage | 97.528 EUR | −1.19% | −0.032 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.614% | 2054-08-15 | 30 Jahre 104 Tage | 97.608 EUR | −1.17% | −0.031 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 Tage | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75 Tage | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 299 Tage | 97.207 EUR | −0.82% | −0.029 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 356 Tage | 96.706 EUR | −0.71% | −0.025 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.026% | 2026-05-25 | 2 Jahre 22 Tage | 95.052 EUR | −1.70% | −0.052 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.883% | 2027-09-24 | 3 Jahre 144 Tage | 98.774 EUR | −1.67% | −0.049 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.832% | 2028-05-25 | 4 Jahre 22 Tage | 92.141 EUR | −1.67% | −0.048 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 Jahre 22 Tage | 89.319 EUR | −1.89% | −0.054 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 Jahre 298 Tage | 99.605 EUR | −1.73% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.813% | 2031-05-25 | 7 Jahre 22 Tage | 91.708 EUR | −1.77% | −0.051 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2031-11-25 | 7 Jahre 206 Tage | 80.931 EUR | −1.76% | −0.051 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9 Jahre 22 Tage | 100.533 EUR | −1.54% | −0.046 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 Jahre 22 Tage | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15 Jahre 53 Tage | 83.007 EUR | −1.18% | −0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20 Jahre 53 Tage | 59.477 EUR | −1.06% | −0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 Jahre 53 Tage | 94.372 EUR | −0.86% | −0.029 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 Jahre 22 Tage | 96.379 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48 Jahre 22 Tage | 38.244 EUR | −0.82% | −0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 7 Tage | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 63 Tage | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154 Tage | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252 Tage | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 343 Tage | 96.879 EUR | −0.58% | −0.020 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2 Jahre 28 Tage | 99.290 EUR | −2.95% | −0.096 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.036% | 2027-05-31 | 3 Jahre 28 Tage | 98.449 EUR | −1.46% | −0.045 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 Jahre 363 Tage | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.963% | 2029-05-31 | 5 Jahre 28 Tage | 102.486 EUR | −1.56% | −0.047 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 Jahre 362 Tage | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 Jahre 362 Tage | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 Jahre 363 Tage | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.163% | 2033-04-30 | 8 Jahre 362 Tage | 99.881 EUR | −1.62% | −0.052 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9 Jahre 362 Tage | 99.950 EUR | −1.60% | −0.053 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15 Jahre 88 Tage | 103.615 EUR | −1.13% | −0.041 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.714% | 2043-07-30 | 19 Jahre 88 Tage | 96.401 EUR | −1.04% | −0.039 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 Jahre 181 Tage | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.869% | 2054-10-31 | 30 Jahre 181 Tage | 102.312 EUR | −0.90% | −0.035 EUR |