Symbol | Coupon | Ertrag % | Verfallsdatum | Zeit bis zur Fälligkeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.058% | 2025-04-21 | 1 Jahr 34 Tage | 99.148 AUD | −0.20% | −0.008 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.790% | 2026-04-21 | 2 Jahre 34 Tage | 100.911 AUD | −0.03% | −0.001 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.753% | 2027-04-21 | 3 Jahre 34 Tage | 102.875 AUD | +0.03% | 0.001 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.776% | 2028-05-21 | 4 Jahre 64 Tage | 94.164 AUD | −0.08% | −0.003 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.828% | 2029-04-21 | 5 Jahre 34 Tage | 97.350 AUD | −0.05% | −0.002 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.911% | 2030-05-21 | 6 Jahre 64 Tage | 92.331 AUD | +0.08% | 0.003 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.961% | 2030-12-21 | 6 Jahre 278 Tage | 82.607 AUD | −0.15% | −0.006 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.077% | 2032-05-21 | 8 Jahre 64 Tage | 80.526 AUD | −0.05% | −0.002 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.119% | 2033-04-21 | 9 Jahre 34 Tage | 102.860 AUD | +0.17% | 0.007 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.152% | 2034-05-21 | 10 Jahre 64 Tage | 96.689 AUD | +0.02% | 0.001 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.196% | 2035-06-21 | 11 Jahre 95 Tage | 87.133 AUD | 0.00% | 0.000 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.359% | 2039-06-21 | 15 Jahre 95 Tage | 87.734 AUD | −0.14% | −0.006 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.513% | 2047-03-21 | 23 Jahre 3 Tage | 78.486 AUD | −0.09% | −0.004 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.495% | 2054-06-21 | 30 Jahre 95 Tage | 104.188 AUD | −0.16% | −0.007 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 31 Tage | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 63 Tage | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 92 Tage | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 122 Tage | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 154 Tage | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 184 Tage | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.325% | 2025-04-15 | 1 Jahr 28 Tage | 97.344 NZD | −0.09% | −0.005 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.743% | 2026-05-15 | 2 Jahre 58 Tage | 91.419 NZD | −0.34% | −0.016 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.485% | 2029-04-20 | 5 Jahre 33 Tage | 93.316 NZD | −0.24% | −0.011 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.513% | 2030-05-15 | 6 Jahre 58 Tage | 99.925 NZD | −0.22% | −0.010 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.723% | 2034-05-15 | 10 Jahre 58 Tage | 96.215 NZD | 0.00% | 0.000 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.875% | 2037-04-15 | 13 Jahre 28 Tage | 79.637 NZD | −0.12% | −0.006 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.973% | 2041-05-15 | 17 Jahre 58 Tage | 63.097 NZD | −0.12% | −0.006 NZD |