Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,750% | 2024-11-26 | 32 Tage | 4,665 PCTDY | −0,21% | −0,010 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,700% | 2024-12-24 | 60 Tage | 4,600 PCTDY | −0,13% | −0,006 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,636% | 2025-01-23 | 90 Tage | 4,510 PCTDY | +0,52% | 0,024 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,613% | 2025-02-25 | 123 Tage | 4,480 PCTDY | +0,74% | 0,034 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,534% | 2025-04-24 | 181 Tage | 4,375 PCTDY | +0,73% | 0,033 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,311% | 2025-10-02 | 342 Tage | 4,125 PCTPAR | +1,03% | 0,044 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 3,50% | 4,107% | 2026-09-30 | 1 Jahr 340 Tage | 98,891 PCTPAR | +0,59% | 0,024 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 3,88% | 4,052% | 2027-10-15 | 2 Jahre 355 Tage | 99,516 PCTPAR | +0,80% | 0,032 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 3,50% | 4,065% | 2029-09-30 | 4 Jahre 340 Tage | 97,500 PCTPAR | +0,74% | 0,030 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 3,63% | 4,150% | 2031-09-30 | 6 Jahre 340 Tage | 96,859 PCTPAR | +0,65% | 0,027 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 3,88% | 4,242% | 2034-08-15 | 9 Jahre 294 Tage | 97,078 PCTPAR | +0,66% | 0,028 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4,13% | 4,590% | 2044-08-15 | 19 Jahre 295 Tage | 93,984 PCTPAR | +0,68% | 0,031 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4,25% | 4,502% | 2054-08-15 | 29 Jahre 294 Tage | 95,875 PCTPAR | +0,60% | 0,027 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,720% | 2024-11-21 | 27 Tage | 99,726 PCTPAR | +0,54% | 0,020 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,700% | 2024-12-05 | 41 Tage | 99,587 PCTPAR | 0,00% | 0,000 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,510% | 2025-01-30 | 97 Tage | 99,078 PCTPAR | −0,28% | −0,010 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,480% | 2025-04-09 | 166 Tage | 98,441 PCTPAR | −0,57% | −0,020 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,260% | 2025-10-08 | 348 Tage | 96,985 PCTPAR | −0,31% | −0,010 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3,25% | 3,090% | 2026-11-01 | 2 Jahre 7 Tage | 100,316 PCTPAR | +0,29% | 0,009 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,059% | 2026-09-01 | 1 Jahr 311 Tage | 96,337 PCTPAR | +0,03% | 0,001 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2,75% | 3,015% | 2027-09-01 | 2 Jahre 311 Tage | 99,282 PCTPAR | +0,13% | 0,004 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3,50% | 3,037% | 2029-09-01 | 4 Jahre 311 Tage | 102,069 PCTPAR | +0,93% | 0,028 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 5,75% | 2,962% | 2029-06-01 | 4 Jahre 219 Tage | 111,886 PCTPAR | +0,71% | 0,021 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,256% | 2034-06-01 | 9 Jahre 219 Tage | 97,900 PCTPAR | +0,46% | 0,015 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,354% | 2041-06-01 | 16 Jahre 219 Tage | 108,161 PCTPAR | +0,72% | 0,024 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,392% | 2055-12-01 | 31 Jahre 37 Tage | 87,714 PCTPAR | +0,47% | 0,016 PCTPAR |
BR09MYBrazil 9 Month Government Bonds Yield | 0,00% | 12,173% | 2025-07-01 | 249 Tage | 926,700 BRL | +0,49% | 0,060 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0,00% | 12,461% | 2025-10-01 | 341 Tage | 897,105 BRL | +0,21% | 0,026 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0,00% | 12,762% | 2026-04-01 | 1 Jahr 158 Tage | 843,132 BRL | −0,23% | −0,030 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10,00% | 12,782% | 2027-01-01 | 2 Jahre 68 Tage | 983,343 BRL | −0,56% | −0,072 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10,00% | 12,802% | 2029-01-01 | 4 Jahre 68 Tage | 949,375 BRL | −0,47% | −0,060 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10,00% | 12,794% | 2031-01-01 | 6 Jahre 68 Tage | 922,745 BRL | −0,55% | −0,071 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10,00% | 12,676% | 2033-01-01 | 8 Jahre 68 Tage | 906,107 BRL | −0,35% | −0,044 BRL |
CL02YChile 2 Year Government Bonds Yield | 4,90% | 5,290% | 2027-11-01 | 3 Jahre 7 Tage | 101,337 PCTPAR | −0,19% | −0,010 PCTPAR |
CL04YChile 4 Year Government Bonds Yield | 2,30% | 5,300% | 2028-10-01 | 3 Jahre 342 Tage | 89,664 PCTPAR | −0,19% | −0,010 PCTPAR |
CL05YChile 5 Year Government Bonds Yield | 5,80% | 5,450% | 2029-10-01 | 4 Jahre 341 Tage | 101,924 PCTPAR | −0,18% | −0,010 PCTPAR |
CL08YChile 8 Year Government Bonds Yield | 6,00% | 5,560% | 2033-04-01 | 8 Jahre 158 Tage | 103,373 PCTPAR | −0,18% | −0,010 PCTPAR |
CL10YChile 10 Year Government Bonds Yield | 5,80% | 5,440% | 2034-10-01 | 9 Jahre 341 Tage | 103,163 PCTPAR | +0,00% | 0,000 PCTPAR |
CL20YChile 20 Year Government Bonds Yield | 6,00% | 5,400% | 2043-01-01 | 18 Jahre 68 Tage | 108,833 PCTPAR | +0,00% | 0,000 PCTPAR |
CL30YChile 30 Year Government Bonds Yield | 5,10% | 5,250% | 2050-07-15 | 25 Jahre 263 Tage | 99,348 PCTPAR | +0,00% | 0,000 PCTPAR |
CO04YColombia 4 Year Government Bonds Yield | 7,50% | 8,810% | 2026-08-26 | 1 Jahr 305 Tage | 97,822 PCTPAR | +2,56% | 0,220 PCTPAR |
CO05YColombia 5 Year Government Bonds Yield | 7,50% | 8,810% | 2026-08-26 | 1 Jahr 305 Tage | 97,822 PCTPAR | +2,56% | 0,220 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7,00% | 10,570% | 2032-06-30 | 7 Jahre 249 Tage | 81,762 PCTPAR | +1,15% | 0,120 PCTPAR |
CO15YColombia 15 Year Government Bonds Yield | 6,25% | 11,130% | 2036-07-09 | 11 Jahre 258 Tage | 68,836 PCTPAR | +1,09% | 0,120 PCTPAR |
PE05YPeru 5 Year Government Bonds Yield | 8,20% | 4,500% | 2026-08-12 | 1 Jahr 291 Tage | 106,271 PCTPAR | +0,22% | 0,010 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6,15% | 6,270% | 2032-08-12 | 7 Jahre 292 Tage | 99,838 PCTPAR | −0,32% | −0,020 PCTPAR |
PE15YPeru 15 Year Government Bonds Yield | 6,90% | 6,970% | 2037-08-12 | 12 Jahre 291 Tage | 100,385 PCTPAR | −0,14% | −0,010 PCTPAR |
PE20YPeru 20 Year Government Bonds Yield | 5,35% | 7,070% | 2040-08-12 | 15 Jahre 292 Tage | 84,802 PCTPAR | +0,14% | 0,010 PCTPAR |
PE30YPeru 30 Year Government Bonds Yield | 6,71% | 6,830% | 2055-02-12 | 30 Jahre 110 Tage | 99,948 PCTPAR | +0,44% | 0,030 PCTPAR |