Staatsanleihen
Alle europäischen Anleihen
Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-05-28 | 28 Tage | 99.597 GBP | −0.15% | −0.008 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-07-29 | 90 Tage | 98.719 GBP | −0.23% | −0.012 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.236% | 2024-10-28 | 181 Tage | 97.469 GBP | −0.55% | −0.029 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.790% | 2025-06-07 | 1 Jahr 38 Tage | 95.584 GBP | −0.04% | −0.002 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.513% | 2026-01-30 | 1 Jahr 275 Tage | 92.706 GBP | −0.07% | −0.003 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.347% | 2027-07-22 | 3 Jahre 83 Tage | 90.770 GBP | −0.07% | −0.003 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.378% | 2028-06-07 | 4 Jahre 38 Tage | 100.450 GBP | −0.09% | −0.004 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.268% | 2029-01-31 | 4 Jahre 276 Tage | 83.952 GBP | 0.00% | 0.000 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.200% | 2030-10-22 | 6 Jahre 175 Tage | 78.510 GBP | −0.07% | −0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.227% | 2031-07-31 | 7 Jahre 92 Tage | 75.388 GBP | −0.02% | −0.001 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.233% | 2032-06-07 | 8 Jahre 38 Tage | 100.114 GBP | −0.02% | −0.001 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.306% | 2033-01-31 | 8 Jahre 276 Tage | 92.364 GBP | −0.05% | −0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.359% | 2034-01-31 | 9 Jahre 276 Tage | 102.090 GBP | −0.09% | −0.004 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.462% | 2036-03-07 | 11 Jahre 312 Tage | 98.060 GBP | +1.52% | 0.067 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.625% | 2039-01-31 | 14 Jahre 276 Tage | 62.878 GBP | −0.02% | −0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.763% | 2044-01-22 | 19 Jahre 267 Tage | 80.783 GBP | +0.02% | 0.001 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.767% | 2049-01-22 | 24 Jahre 267 Tage | 56.456 GBP | −0.06% | −0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.799% | 2054-07-31 | 30 Jahre 92 Tage | 93.269 GBP | 0.00% | 0.000 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.709% | 2063-10-22 | 39 Jahre 175 Tage | 87.334 GBP | −0.06% | −0.003 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.350% | 2073-10-22 | 49 Jahre 175 Tage | 34.678 GBP | +0.05% | 0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 15 Tage | 99.872 EUR | −1.44% | −0.056 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 78 Tage | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-16 | 169 Tage | 98.367 EUR | +0.11% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 260 Tage | 97.547 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 351 Tage | 96.776 EUR | +1.17% | 0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.056% | 2026-06-18 | 2 Jahre 49 Tage | 99.676 EUR | +3.42% | 0.101 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.833% | 2027-02-15 | 2 Jahre 291 Tage | 93.170 EUR | +3.02% | 0.083 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.679% | 2028-02-15 | 3 Jahre 291 Tage | 92.251 EUR | +3.76% | 0.097 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.629% | 2029-04-12 | 4 Jahre 347 Tage | 97.565 EUR | +3.26% | 0.083 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.549% | 2030-02-15 | 5 Jahre 291 Tage | 86.447 EUR | +3.32% | 0.082 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.543% | 2031-02-15 | 6 Jahre 291 Tage | 84.328 EUR | +3.63% | 0.089 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.547% | 2032-02-15 | 7 Jahre 291 Tage | 82.214 EUR | +3.49% | 0.086 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.554% | 2033-02-15 | 8 Jahre 291 Tage | 98.015 EUR | +2.69% | 0.067 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 Jahre 291 Tage | 96.646 EUR | +2.57% | 0.065 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.767% | 2041-05-15 | 17 Jahre 15 Tage | 97.745 EUR | +2.14% | 0.058 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.759% | 2044-07-04 | 20 Jahre 65 Tage | 96.035 EUR | +1.98% | 0.054 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.738% | 2046-08-15 | 22 Jahre 107 Tage | 96.059 EUR | +1.85% | 0.050 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.701% | 2054-08-15 | 30 Jahre 107 Tage | 95.842 EUR | +1.50% | 0.040 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 36 Tage | 99.645 EUR | +0.81% | 0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.813% | 2024-07-17 | 78 Tage | 99.211 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.748% | 2024-10-16 | 169 Tage | 98.301 EUR | +0.67% | 0.025 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.570% | 2025-02-26 | 302 Tage | 97.120 EUR | +0.99% | 0.035 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.558% | 2025-04-24 | 359 Tage | 96.601 EUR | +1.66% | 0.058 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.163% | 2026-05-25 | 2 Jahre 25 Tage | 94.768 EUR | +3.18% | 0.098 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.014% | 2027-09-24 | 3 Jahre 147 Tage | 98.357 EUR | +3.22% | 0.094 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.940% | 2028-05-25 | 4 Jahre 25 Tage | 91.732 EUR | +2.82% | 0.081 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.916% | 2029-05-25 | 5 Jahre 25 Tage | 88.784 EUR | +3.08% | 0.087 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.947% | 2030-02-25 | 5 Jahre 301 Tage | 98.955 EUR | +3.12% | 0.089 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.930% | 2031-05-25 | 7 Jahre 25 Tage | 90.997 EUR | +2.78% | 0.079 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.955% | 2031-11-25 | 7 Jahre 209 Tage | 80.234 EUR | +2.78% | 0.080 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.024% | 2033-05-25 | 9 Jahre 25 Tage | 99.806 EUR | +2.16% | 0.064 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.079% | 2034-05-25 | 10 Jahre 25 Tage | 84.380 EUR | +1.85% | 0.056 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.272% | 2039-06-25 | 15 Jahre 56 Tage | 82.046 EUR | +1.65% | 0.053 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.366% | 2044-06-25 | 20 Jahre 56 Tage | 58.558 EUR | +1.57% | 0.052 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 25 Jahre 56 Tage | 93.124 EUR | +1.25% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.514% | 2055-05-25 | 31 Jahre 25 Tage | 95.060 EUR | +1.18% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.983% | 2072-05-25 | 48 Jahre 25 Tage | 37.024 EUR | +1.57% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 10 Tage | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.713% | 2024-07-05 | 66 Tage | 99.354 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-10-04 | 157 Tage | 98.471 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.563% | 2025-01-10 | 255 Tage | 97.566 EUR | +0.74% | 0.026 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-11 | 346 Tage | 96.779 EUR | +1.42% | 0.049 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 2 Jahre 31 Tage | 98.999 EUR | +3.16% | 0.101 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.157% | 2027-05-31 | 3 Jahre 31 Tage | 98.099 EUR | +3.20% | 0.098 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.047% | 2028-04-30 | 4 Jahre | 93.882 EUR | +2.18% | 0.065 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.092% | 2029-05-31 | 5 Jahre 31 Tage | 101.883 EUR | +3.41% | 0.102 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.071% | 2030-04-30 | 6 Jahre | 86.120 EUR | +1.96% | 0.059 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.118% | 2031-04-30 | 7 Jahre | 81.301 EUR | +1.90% | 0.058 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.207% | 2032-04-30 | 8 Jahre | 82.570 EUR | +2.20% | 0.069 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.283% | 2033-04-30 | 9 Jahre | 98.958 EUR | +2.34% | 0.075 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.373% | 2034-04-30 | 10 Jahre | 98.952 EUR | +2.21% | 0.073 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.688% | 2039-07-30 | 15 Jahre 91 Tage | 102.413 EUR | +1.82% | 0.066 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.810% | 2043-07-30 | 19 Jahre 91 Tage | 95.136 EUR | +1.55% | 0.058 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.820% | 2048-10-31 | 24 Jahre 184 Tage | 82.361 EUR | +0.90% | 0.034 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.954% | 2054-10-31 | 30 Jahre 184 Tage | 100.801 EUR | +1.20% | 0.047 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 14 Tage | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.841% | 2024-07-12 | 73 Tage | 99.270 EUR | +1.59% | 0.060 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-10-14 | 167 Tage | 98.371 EUR | +0.30% | 0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.649% | 2025-01-14 | 259 Tage | 97.484 EUR | +0.86% | 0.031 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.626% | 2025-04-14 | 349 Tage | 96.635 EUR | +1.23% | 0.044 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.585% | 2025-09-29 | 1 Jahr 152 Tage | 100.061 EUR | +1.82% | 0.064 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.390% | 2027-06-01 | 3 Jahre 32 Tage | 96.628 EUR | +2.32% | 0.077 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.447% | 2028-04-01 | 3 Jahre 337 Tage | 99.915 EUR | +2.93% | 0.098 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.464% | 2029-02-01 | 4 Jahre 277 Tage | 102.889 EUR | +2.58% | 0.087 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.580% | 2030-06-15 | 6 Jahre 46 Tage | 100.808 EUR | +1.94% | 0.068 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.585% | 2031-05-01 | 7 Jahre 1 Tag | 115.023 EUR | +2.17% | 0.076 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.694% | 2032-06-01 | 8 Jahre 32 Tage | 81.191 EUR | +1.99% | 0.072 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.793% | 2033-05-01 | 9 Jahre 1 Tag | 104.857 EUR | +2.07% | 0.077 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.893% | 2034-03-01 | 9 Jahre 305 Tage | 102.788 EUR | +1.88% | 0.072 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.208% | 2039-08-01 | 15 Jahre 93 Tage | 109.350 EUR | +1.30% | 0.054 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.340% | 2043-09-01 | 19 Jahre 124 Tage | 102.021 EUR | +1.00% | 0.043 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 Jahre 124 Tage | 93.450 EUR | +0.28% | 0.012 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.421% | 2053-10-01 | 29 Jahre 154 Tage | 102.085 EUR | +0.89% | 0.039 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.003% | 2072-03-01 | 47 Jahre 306 Tage | 61.233 EUR | +0.53% | 0.021 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 86 Tage | 99.132 EUR | +1.47% | 0.056 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.765% | 2024-10-31 | 184 Tage | 98.159 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.620% | 2025-04-20 | 355 Tage | 96.627 EUR | +2.26% | 0.080 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.211% | 2026-03-15 | 1 Jahr 319 Tage | 102.914 EUR | +3.99% | 0.123 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.026% | 2027-04-20 | 2 Jahre 355 Tage | 92.940 EUR | +3.38% | 0.099 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.924% | 2028-02-20 | 3 Jahre 296 Tage | 92.283 EUR | +2.70% | 0.077 EUR |