Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan

Alle europäischen Anleihen

Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%5,038%2024-11-0420 Tage99,615 PCTPAR+0,06%0,003 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,824%2025-01-0683 Tage98,902 PCTPAR+0,06%0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,729%2025-04-07174 Tage97,783 PCTPAR+0,15%0,007 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,455%2025-10-221 Jahr 7 Tage99,060 PCTPAR−0,09%−0,004 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,180%2027-01-292 Jahre 106 Tage99,877 PCTPAR+0,50%0,021 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%3,968%2027-12-073 Jahre 53 Tage100,822 PCTPAR+0,61%0,024 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%3,921%2029-01-314 Jahre 108 Tage86,602 PCTPAR+0,36%0,014 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,105%2029-07-224 Jahre 280 Tage100,079 PCTPAR+0,79%0,032 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,022%2030-12-076 Jahre 53 Tage103,926 PCTPAR+0,15%0,006 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,147%2031-10-227 Jahre 7 Tage99,111 PCTPAR+0,12%0,005 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,181%2033-01-318 Jahre 108 Tage93,528 PCTPAR+0,14%0,006 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,226%2034-01-319 Jahre 108 Tage103,035 PCTPAR+0,14%0,006 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,249%2034-07-319 Jahre 289 Tage99,998 PCTPAR+0,14%0,006 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,314%2036-03-0711 Jahre 144 Tage99,421 PCTPAR+0,72%0,031 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,523%2039-09-0714 Jahre 327 Tage97,066 PCTPAR+0,13%0,006 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,726%2045-01-2220 Jahre 99 Tage84,118 PCTPAR+0,13%0,006 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,768%2049-12-0725 Jahre 53 Tage92,457 PCTPAR+1,40%0,066 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,791%2054-07-3129 Jahre 289 Tage93,437 PCTPAR+0,59%0,028 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,720%2063-10-2239 Jahre 7 Tage87,215 PCTPAR+1,11%0,052 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,287%2073-10-2249 Jahre 7 Tage35,462 PCTPAR+1,16%0,049 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%3,158%2024-10-161 Tag99,991 PCTPAR−0,03%−0,001 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%3,038%2024-11-2036 Tage99,706 PCTPAR+0,03%0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,946%2025-02-19127 Tage98,979 PCTPAR−0,61%−0,018 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,796%2025-05-14211 Tage98,395 PCTPAR−0,60%−0,017 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,621%2025-08-20309 Tage97,807 PCTPAR−0,46%−0,012 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,70%2,245%2026-09-171 Jahr 337 Tage100,836 PCTPAR+0,76%0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%2,108%2027-02-152 Jahre 123 Tage95,811 PCTPAR+1,25%0,026 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,50%2,026%2028-02-153 Jahre 123 Tage95,129 PCTPAR+0,60%0,012 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,124%2029-10-114 Jahre 361 Tage101,749 PCTPAR+0,28%0,006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,069%2030-02-155 Jahre 123 Tage89,651 PCTPAR+0,24%0,005 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,151%2030-11-156 Jahre 31 Tage101,400 PCTPAR+0,28%0,006 PCTPAR
DE08YGermany 8 Year Government Bonds Yield0,00%2,120%2032-02-157 Jahre 123 Tage85,743 PCTPAR+0,09%0,002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,30%2,180%2033-02-158 Jahre 123 Tage100,897 PCTPAR+0,09%0,002 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,266%2034-08-159 Jahre 304 Tage102,900 PCTPAR+0,09%0,002 PCTPAR
DE15YGermany 15 Year Government Bonds Yield1,00%2,471%2038-05-1513 Jahre 212 Tage83,202 PCTPAR0,00%0,000 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,560%2044-07-0419 Jahre 263 Tage99,078 PCTPAR−0,03%−0,001 PCTPAR
DE25YGermany 25 Year Government Bonds Yield2,50%2,559%2046-08-1521 Jahre 304 Tage99,011 PCTPAR−0,02%−0,000 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,552%2054-08-1529 Jahre 304 Tage98,887 PCTPAR−0,35%−0,009 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%3,209%2024-11-2036 Tage99,688 PCTPAR−0,06%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%3,144%2025-01-0885 Tage99,271 PCTPAR−0,35%−0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%3,002%2025-04-09176 Tage98,561 PCTPAR−0,99%−0,030 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,789%2025-08-13302 Tage97,721 PCTPAR−1,69%−0,048 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,751%2025-10-08358 Tage97,344 PCTPAR−0,29%−0,008 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,50%2,433%2026-05-251 Jahr 222 Tage96,991 PCTPAR+0,68%0,016 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,50%2,475%2027-09-242 Jahre 344 Tage100,068 PCTPAR+0,53%0,013 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,506%2028-05-253 Jahre 223 Tage94,015 PCTPAR+0,25%0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,50%2,607%2029-05-254 Jahre 222 Tage90,967 PCTPAR+0,12%0,003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield2,75%2,684%2030-02-255 Jahre 133 Tage100,318 PCTPAR−0,03%−0,001 PCTPAR
FR07YFrance 7 Year Government Bonds Yield1,50%2,713%2031-05-256 Jahre 222 Tage92,749 PCTPAR−0,32%−0,009 PCTPAR
FR08YFrance 8 Year Government Bonds Yield0,00%2,811%2032-05-257 Jahre 223 Tage80,988 PCTPAR−0,53%−0,015 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,00%2,909%2033-05-258 Jahre 222 Tage100,673 PCTPAR−0,34%−0,010 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,024%2034-11-2510 Jahre 41 Tage99,788 PCTPAR−0,59%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,244%2039-06-2514 Jahre 253 Tage82,753 PCTPAR−0,46%−0,015 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,385%2044-06-2519 Jahre 254 Tage59,019 PCTPAR−0,29%−0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,475%2049-06-2524 Jahre 253 Tage92,204 PCTPAR−0,26%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,614%2055-05-2530 Jahre 222 Tage93,308 PCTPAR−0,25%−0,009 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,065%2072-05-2547 Jahre 223 Tage36,202 PCTPAR−0,81%−0,025 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,660%2024-11-0824 Tage99,830 PCTPAR−2,81%−0,077 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%3,079%2025-01-1087 Tage99,269 PCTPAR−0,16%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%3,048%2025-04-11178 Tage98,534 PCTPAR−0,10%−0,003 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,888%2025-07-04262 Tage97,957 PCTPAR−0,72%−0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,733%2025-10-10360 Tage97,346 PCTPAR−1,05%−0,029 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,485%2026-07-301 Jahr 288 Tage105,880 PCTPAR+0,57%0,014 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,475%2027-05-312 Jahre 228 Tage100,054 PCTPAR+0,20%0,005 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,496%2028-07-303 Jahre 289 Tage96,077 PCTPAR−0,04%−0,001 PCTPAR
ES05YSpain 5 Year Government Bonds Yield3,50%2,557%2029-05-314 Jahre 228 Tage104,048 PCTPAR−0,31%−0,008 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,651%2030-07-305 Jahre 288 Tage96,280 PCTPAR+0,99%0,026 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,718%2031-07-306 Jahre 288 Tage102,332 PCTPAR0,00%0,000 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,787%2032-07-307 Jahre 289 Tage120,477 PCTPAR+0,18%0,005 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,885%2033-07-308 Jahre 288 Tage95,881 PCTPAR0,00%0,000 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,999%2034-10-3110 Jahre 16 Tage103,861 PCTPAR+0,07%0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,354%2039-07-3014 Jahre 288 Tage106,264 PCTPAR−0,68%−0,023 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,537%2043-07-3018 Jahre 288 Tage98,805 PCTPAR−0,73%−0,026 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,600%2048-10-3124 Jahre 16 Tage85,677 PCTPAR−0,03%−0,001 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,721%2054-10-3130 Jahre 16 Tage104,984 PCTPAR−0,67%−0,025 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,253%2024-11-1430 Tage99,743 PCTPAR−0,15%−0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,973%2024-12-1359 Tage99,523 PCTPAR−0,44%−0,013 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%3,106%2025-03-31167 Tage98,588 PCTPAR−0,83%−0,026 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,964%2025-06-13241 Tage98,062 PCTPAR−1,40%−0,042 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,874%2025-09-12332 Tage97,425 PCTPAR−0,55%−0,016 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,762%2026-08-281 Jahr 317 Tage100,642 PCTPAR+0,73%0,020 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,595%2027-06-012 Jahre 229 Tage99,043 PCTPAR−0,23%−0,006 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,750%2028-12-014 Jahre 47 Tage100,263 PCTPAR0,00%0,000 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,951%2029-10-014 Jahre 351 Tage100,320 PCTPAR0,00%0,000 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,100%2030-11-156 Jahre 31 Tage105,087 PCTPAR+0,16%0,005 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,115%2031-10-307 Jahre 15 Tage105,710 PCTPAR+0,06%0,002 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,250%2032-12-018 Jahre 47 Tage94,858 PCTPAR+0,06%0,002 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,427%2034-03-019 Jahre 137 Tage106,385 PCTPAR0,00%0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,547%2035-02-0110 Jahre 109 Tage102,856 PCTPAR+0,03%0,001 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,889%2039-10-0114 Jahre 351 Tage103,350 PCTPAR0,00%0,000 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,059%2043-09-0118 Jahre 321 Tage105,665 PCTPAR+0,22%0,009 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,077%2049-09-0124 Jahre 321 Tage97,086 PCTPAR0,00%0,000 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,249%2054-10-0129 Jahre 351 Tage101,615 PCTPAR−0,19%−0,008 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,901%2072-03-0147 Jahre 138 Tage62,871 PCTPAR−0,05%−0,002 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,195%2025-01-30107 Tage99,078 PCTPAR+1,36%0,043 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%3,032%2025-04-24191 Tage98,436 PCTPAR+0,26%0,008 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,00%3,019%2025-04-20187 Tage98,485 PCTPAR−0,13%−0,004 PCTPAR
AT02YAustria 2 Year Government Bonds Yield4,85%2,494%2026-03-151 Jahr 151 Tage103,213 PCTPAR+0,62%0,015 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,50%2,308%2027-04-202 Jahre 187 Tage95,639 PCTPAR+0,65%0,015 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,75%2,379%2028-02-203 Jahre 128 Tage94,816 PCTPAR+0,30%0,007 PCTPAR