Anleihenmarkt
Anleihen der alten Welt
Da so viele Länder historisch und wirtschaftlich eng miteinander verbunden sind, bietet der europäische Markt eine bunte Mischung von Instrumenten. Und das gilt auch für ihre Anleihen. Die Anleiherenditen können in den verschiedenen Ländern Europas entweder positiv oder negativ sein. Beispielsweise können die Renditen von Staatsanleihen in Deutschland aufgrund der entwickelten Wirtschaft und des Haushaltsüberschusses negativ sein, während die Renditen portugiesischer und italienischer Staatsanleihen positiv sein können. Das Steigen und Fallen der Anleihekurse kann auch ein Hinweis auf das Vertrauen in das Land sein, das die Anleihen ausgibt. Wie Sie all diese Faktoren am besten berücksichtigen, bleibt Ihnen überlassen. Wir haben uns jedoch entschlossen, Ihnen das Leben ein wenig leichter zu machen, indem wir diese Liste aller europäischen Anleihen an einem Ort zusammengestellt haben.
Symbol | Coupon | Ertrag % | Verfallsdatum | Zeit bis zur Fälligkeit | Preis | Veränderung % 1D | Veränderung 1D |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.334% | 2023-10-16 | 25 | 99.636 GBP | −1.95% | −0.106 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.361% | 2023-12-18 | 88 | 98.724 GBP | −2.95% | −0.163 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.469% | 2024-03-18 | 179 | 97.388 GBP | −1.16% | −0.064 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.992% | 2024-09-07 | 352 | 97.925 GBP | −0.85% | −0.043 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.848% | 2025-10-22 | 762 | 97.358 GBP | 0.17% | 0.008 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.542% | 2027-01-29 | 1226 | 98.713 GBP | 0.96% | 0.043 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.256% | 2027-07-22 | 1400 | 89.473 GBP | 1.04% | 0.044 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.422% | 2028-06-07 | 1721 | 100.326 GBP | 0.87% | 0.038 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.281% | 2029-01-31 | 1959 | 82.074 GBP | 1.49% | 0.063 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.191% | 2030-10-22 | 2588 | 76.823 GBP | 1.97% | 0.081 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.255% | 2032-01-31 | 3054 | 77.310 GBP | 2.09% | 0.087 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.206% | 2032-06-07 | 3182 | 100.310 GBP | 2.09% | 0.086 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.298% | 2033-01-31 | 3420 | 91.991 GBP | 2.07% | 0.087 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.412% | 2035-07-31 | 4331 | 65.330 GBP | 2.15% | 0.093 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.586% | 2038-01-29 | 5244 | 91.272 GBP | 1.96% | 0.088 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.669% | 2042-12-07 | 7017 | 97.859 GBP | 1.72% | 0.079 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.688% | 2049-01-22 | 9255 | 56.704 GBP | 1.60% | 0.074 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.698% | 2053-10-22 | 10989 | 84.816 GBP | 1.56% | 0.072 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.590% | 2063-10-22 | 14641 | 89.228 GBP | 1.41% | 0.064 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.269% | 2073-10-22 | 18294 | 35.228 GBP | 1.52% | 0.064 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.684% | 2023-10-18 | 27 | 99.765 EUR | 0.27% | 0.010 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.681% | 2023-12-13 | 83 | 99.199 EUR | −0.65% | −0.024 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.765% | 2024-03-20 | 181 | 98.183 EUR | 0.24% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.742% | 2024-06-19 | 272 | 97.290 EUR | −0.27% | −0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 363 | 96.401 EUR | 0.05% | 0.002 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.257% | 2025-09-18 | 728 | 99.687 EUR | −1.12% | −0.037 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.145% | 2026-02-15 | 878 | 93.995 EUR | 0.10% | 0.003 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.877% | 2027-02-15 | 1243 | 91.623 EUR | −1.10% | −0.032 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.751% | 2028-10-19 | 1855 | 98.339 EUR | −0.40% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.694% | 2029-02-15 | 1974 | 87.887 EUR | 0.04% | 0.001 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.665% | 2030-02-15 | 2339 | 84.524 EUR | −0.49% | −0.013 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.669% | 2031-02-15 | 2704 | 82.306 EUR | 0.07% | 0.002 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.666% | 2032-02-15 | 3069 | 80.188 EUR | −0.22% | −0.006 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.732% | 2033-08-15 | 3616 | 98.859 EUR | 0.52% | 0.014 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.890% | 2038-05-15 | 5350 | 77.695 EUR | 0.00% | 0.000 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.914% | 2042-07-04 | 6861 | 104.794 EUR | 0.05% | 0.001 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.874% | 2046-08-15 | 8364 | 93.792 EUR | 0.21% | 0.006 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.870% | 2053-08-15 | 10921 | 78.721 EUR | 0.28% | 0.008 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.736% | 2023-10-18 | 27 | 99.761 EUR | −1.11% | −0.042 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.779% | 2023-12-06 | 76 | 99.249 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.831% | 2024-02-07 | 139 | 98.583 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.763% | 2024-07-10 | 293 | 97.067 EUR | 0.13% | 0.005 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.817% | 2024-09-04 | 349 | 96.471 EUR | 0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.465% | 2025-05-25 | 612 | 95.283 EUR | 0.18% | 0.006 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.251% | 2026-05-25 | 977 | 93.085 EUR | −0.37% | −0.012 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.155% | 2027-05-25 | 1342 | 92.649 EUR | 0.26% | 0.008 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.118% | 2028-05-25 | 1708 | 89.865 EUR | 0.91% | 0.028 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.101% | 2029-05-25 | 2073 | 86.675 EUR | 0.98% | 0.030 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.110% | 2030-05-25 | 2438 | 96.368 EUR | 0.98% | 0.030 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.129% | 2031-05-25 | 2803 | 89.043 EUR | 1.01% | 0.031 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.197% | 2032-05-25 | 3169 | 76.137 EUR | 1.11% | 0.035 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.274% | 2033-05-25 | 3534 | 97.753 EUR | 0.86% | 0.028 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.511% | 2038-10-25 | 5513 | 105.649 EUR | 0.65% | 0.023 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.638% | 2043-05-25 | 7186 | 84.202 EUR | 0.55% | 0.020 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.656% | 2048-05-25 | 9013 | 73.383 EUR | 0.58% | 0.021 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.729% | 2054-05-25 | 11204 | 86.797 EUR | 0.67% | 0.025 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.269% | 2072-05-25 | 17779 | 32.994 EUR | −0.49% | −0.016 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.629% | 2023-10-06 | 15 | 99.889 EUR | 0.11% | 0.004 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.728% | 2023-12-08 | 78 | 99.239 EUR | 1.91% | 0.070 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.878% | 2024-06-07 | 260 | 97.316 EUR | 0.60% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.822% | 2024-09-06 | 351 | 96.446 EUR | 0.00% | 0.000 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.677% | 2025-05-31 | 618 | 94.095 EUR | 0.77% | 0.028 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.588% | 2026-05-31 | 983 | 98.000 EUR | −1.59% | −0.058 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.487% | 2027-07-30 | 1408 | 90.485 EUR | 0.98% | 0.034 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.469% | 2028-01-31 | 1593 | 86.210 EUR | 1.14% | 0.039 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.487% | 2029-10-31 | 2232 | 84.381 EUR | 0.78% | 0.027 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.585% | 2030-10-31 | 2597 | 85.587 EUR | 0.56% | 0.020 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.671% | 2031-10-31 | 2962 | 78.130 EUR | 1.24% | 0.045 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.699% | 2032-10-31 | 3328 | 91.247 EUR | 1.29% | 0.047 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.792% | 2033-10-31 | 3693 | 98.001 EUR | 0.05% | 0.002 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.042% | 2037-07-30 | 5061 | 66.655 EUR | 1.28% | 0.051 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.191% | 2042-07-30 | 6887 | 58.986 EUR | 1.13% | 0.047 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.247% | 2046-10-31 | 8441 | 80.408 EUR | 1.00% | 0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.317% | 2052-10-31 | 10633 | 60.377 EUR | 0.61% | 0.026 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.447% | 2023-10-13 | 22 | 99.828 EUR | 0.76% | 0.026 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.795% | 2023-12-14 | 84 | 99.164 EUR | −0.63% | −0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.896% | 2024-02-14 | 146 | 98.504 EUR | 0.26% | 0.010 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.946% | 2024-05-14 | 236 | 97.520 EUR | 0.05% | 0.002 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.945% | 2024-09-13 | 358 | 96.267 EUR | 0.46% | 0.018 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.961% | 2025-09-29 | 739 | 99.381 EUR | 1.25% | 0.049 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.884% | 2026-08-01 | 1045 | 89.688 EUR | 1.54% | 0.059 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.961% | 2027-12-01 | 1532 | 95.129 EUR | 1.69% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.038% | 2028-08-01 | 1776 | 99.128 EUR | 1.76% | 0.070 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.111% | 2029-08-01 | 2141 | 94.478 EUR | 1.96% | 0.079 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.278% | 2030-12-01 | 2628 | 84.135 EUR | 1.88% | 0.079 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.334% | 2031-12-01 | 2993 | 77.165 EUR | 1.98% | 0.084 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.418% | 2032-12-01 | 3359 | 85.976 EUR | 2.01% | 0.087 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.574% | 2033-11-01 | 3694 | 98.600 EUR | 1.98% | 0.089 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.779% | 2038-09-01 | 5459 | 81.154 EUR | 1.70% | 0.080 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.952% | 2043-09-01 | 7285 | 94.400 EUR | 1.62% | 0.079 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.869% | 2048-03-01 | 8928 | 80.556 EUR | 1.65% | 0.079 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.028% | 2053-10-01 | 10968 | 92.759 EUR | 1.72% | 0.085 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.621% | 2072-03-01 | 17694 | 52.988 EUR | 1.34% | 0.061 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.832% | 2023-11-30 | 70 | 99.313 EUR | −0.16% | −0.006 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.856% | 2024-01-25 | 126 | 98.726 EUR | −0.03% | −0.001 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.705% | 2024-07-15 | 298 | 97.110 EUR | −2.78% | −0.106 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.539% | 2025-04-20 | 577 | 94.692 EUR | 1.55% | 0.054 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.249% | 2026-07-15 | 1028 | 96.700 EUR | 0.93% | 0.030 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.195% | 2027-04-20 | 1307 | 91.044 EUR | −0.71% | −0.023 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.189% | 2028-02-20 | 1613 | 90.120 EUR | 0.76% | 0.024 EUR |