Staatsanleihen

Alle europäischen Anleihen

Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,316%2025-07-0724 Tage99,717 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,281%2025-09-0887 Tage98,990 PCTPAR−0,05%−0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,257%2025-12-08178 Tage97,966 PCTPAR+0,21%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,794%2026-07-221 Jahr 39 Tage97,551 PCTPAR+1,85%+0,069 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,950%2027-03-071 Jahr 267 Tage99,665 PCTPAR+2,12%+0,082 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,946%2028-06-072 Jahre 360 Tage101,541 PCTPAR+2,07%+0,080 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,000%2029-07-224 Jahre 39 Tage100,466 PCTPAR+2,17%+0,085 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,075%2030-03-074 Jahre 267 Tage101,268 PCTPAR+2,18%+0,087 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,207%2031-10-226 Jahre 131 Tage98,850 PCTPAR+2,14%+0,088 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,200%2032-06-076 Jahre 360 Tage100,298 PCTPAR+2,12%+0,087 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,373%2033-07-318 Jahre 48 Tage76,293 PCTPAR+1,96%+0,084 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,501%2034-07-319 Jahre 48 Tage98,138 PCTPAR+1,92%+0,085 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,558%2035-03-079 Jahre 267 Tage99,539 PCTPAR+1,88%+0,084 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,729%2037-09-0712 Jahre 86 Tage72,575 PCTPAR+1,74%+0,081 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,943%2040-01-3114 Jahre 232 Tage94,128 PCTPAR+1,58%+0,077 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,167%2045-01-2219 Jahre 223 Tage79,600 PCTPAR+1,51%+0,077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,233%2049-12-0724 Jahre 177 Tage86,525 PCTPAR+1,45%+0,075 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,266%2054-07-3129 Jahre 48 Tage86,792 PCTPAR+1,41%+0,073 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,220%2063-10-2238 Jahre 131 Tage79,869 PCTPAR+1,38%+0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,587%2073-10-2248 Jahre 131 Tage32,950 PCTPAR+1,39%+0,063 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 Tage99,856 PCTPAR0,00%0,000 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 Tage99,679 PCTPAR+0,11%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 Tage99,099 PCTPAR+0,65%+0,012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 Tage98,765 PCTPAR+0,99%+0,018 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 Tage98,374 PCTPAR+0,22%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,857%2027-06-101 Jahr 362 Tage99,694 PCTPAR+1,98%+0,036 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,929%2028-08-153 Jahre 63 Tage94,898 PCTPAR+1,90%+0,036 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,029%2029-08-154 Jahre 63 Tage91,980 PCTPAR+2,17%+0,043 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,136%2030-04-184 Jahre 309 Tage101,188 PCTPAR+2,40%+0,050 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,223%2031-08-156 Jahre 63 Tage87,333 PCTPAR+2,40%+0,052 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,314%2032-08-157 Jahre 63 Tage95,987 PCTPAR+2,25%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,422%2033-08-158 Jahre 63 Tage101,298 PCTPAR+2,15%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,500%2034-08-159 Jahre 63 Tage100,800 PCTPAR+2,12%+0,052 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,534%2035-02-159 Jahre 247 Tage99,696 PCTPAR+2,14%+0,053 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,872%2041-05-1515 Jahre 336 Tage96,563 PCTPAR+1,92%+0,054 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,934%2046-08-1521 Jahre 63 Tage93,231 PCTPAR+1,82%+0,053 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,939%2050-08-1525 Jahre 63 Tage48,247 PCTPAR+1,80%+0,052 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,018%2056-08-1531 Jahre 63 Tage97,604 PCTPAR+1,75%+0,052 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%1,959%2025-07-1734 Tage99,836 PCTPAR+0,26%+0,005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%1,961%2025-09-0382 Tage99,576 PCTPAR−0,31%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%1,973%2025-12-17187 Tage99,007 PCTPAR+0,41%+0,008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,010%2026-02-25257 Tage98,607 PCTPAR+2,87%+0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,972%2026-05-20341 Tage98,187 PCTPAR+1,49%+0,029 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,024%2027-05-251 Jahr 346 Tage98,073 PCTPAR+2,03%+0,040 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,228%2028-05-252 Jahre 347 Tage95,843 PCTPAR+1,80%+0,039 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,421%2029-05-253 Jahre 346 Tage92,868 PCTPAR+2,41%+0,057 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,571%2030-05-254 Jahre 346 Tage99,674 PCTPAR+2,59%+0,065 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,721%2031-05-255 Jahre 346 Tage93,389 PCTPAR+2,51%+0,067 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,888%2032-05-256 Jahre 347 Tage82,080 PCTPAR+2,41%+0,068 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,015%2033-05-257 Jahre 346 Tage99,894 PCTPAR+2,31%+0,068 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,144%2034-05-258 Jahre 346 Tage85,441 PCTPAR+2,17%+0,067 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,255%2035-05-259 Jahre 346 Tage99,535 PCTPAR+2,07%+0,066 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,633%2040-05-2514 Jahre 347 Tage64,365 PCTPAR+1,88%+0,067 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,761%2045-05-2519 Jahre 346 Tage92,922 PCTPAR+1,84%+0,068 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,890%2050-05-2524 Jahre 346 Tage62,281 PCTPAR+1,77%+0,068 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,994%2055-05-2529 Jahre 346 Tage87,132 PCTPAR+1,81%+0,071 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,806%2072-05-2546 Jahre 347 Tage28,183 PCTPAR+1,85%+0,069 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,845%2025-07-0421 Tage99,913 PCTPAR−0,32%−0,006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,949%2025-09-0584 Tage99,571 PCTPAR−1,47%−0,029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,957%2025-12-05175 Tage99,083 PCTPAR+1,45%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,985%2026-03-06266 Tage98,575 PCTPAR+0,97%+0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,960%2026-05-08329 Tage98,261 PCTPAR+1,29%+0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,069%2027-05-311 Jahr 352 Tage100,816 PCTPAR+2,58%+0,052 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,226%2028-05-312 Jahre 353 Tage100,496 PCTPAR+2,82%+0,061 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,390%2029-05-313 Jahre 352 Tage104,140 PCTPAR+3,06%+0,071 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,494%2030-01-314 Jahre 232 Tage100,874 PCTPAR+3,14%+0,076 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,664%2031-04-305 Jahre 321 Tage86,240 PCTPAR+3,30%+0,085 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,711%2031-07-306 Jahre 47 Tage102,163 PCTPAR+2,88%+0,076 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,957%2033-07-308 Jahre 47 Tage95,659 PCTPAR+2,96%+0,085 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,060%2034-04-308 Jahre 321 Tage101,437 PCTPAR+2,75%+0,082 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,171%2035-04-309 Jahre 321 Tage99,815 PCTPAR+2,72%+0,084 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,670%2041-01-3115 Jahre 232 Tage97,993 PCTPAR+1,83%+0,066 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,761%2043-07-3018 Jahre 47 Tage95,965 PCTPAR+2,15%+0,079 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,843%2050-10-3125 Jahre 140 Tage54,434 PCTPAR+1,83%+0,069 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,004%2054-10-3129 Jahre 140 Tage99,914 PCTPAR+1,91%+0,075 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%1,913%2025-07-1431 Tage99,857 PCTPAR−1,44%−0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%1,944%2025-09-1291 Tage99,532 PCTPAR+0,05%+0,001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%1,954%2025-12-12182 Tage99,043 PCTPAR+1,19%+0,023 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,023%2026-03-13273 Tage98,511 PCTPAR+2,43%+0,048 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,029%2026-05-14335 Tage98,169 PCTPAR+2,99%+0,059 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,159%2027-02-251 Jahr 257 Tage100,663 PCTPAR+1,27%+0,027 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,318%2028-06-153 Jahre 2 Tage100,993 PCTPAR+2,98%+0,067 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,459%2029-06-154 Jahre 2 Tage101,345 PCTPAR+2,42%+0,058 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,745%2030-07-015 Jahre 18 Tage101,043 PCTPAR+2,46%+0,066 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,864%2031-02-155 Jahre 247 Tage103,391 PCTPAR+2,58%+0,072 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,25%3,103%2032-07-157 Jahre 32 Tage101,076 PCTPAR+2,21%+0,067 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,200%2033-09-018 Jahre 80 Tage94,800 PCTPAR+2,40%+0,075 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,294%2034-03-018 Jahre 261 Tage107,010 PCTPAR+2,17%+0,070 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,508%2035-08-0110 Jahre 49 Tage101,456 PCTPAR+2,15%+0,074 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,883%2040-09-0115 Jahre 80 Tage113,173 PCTPAR+1,97%+0,075 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,057%2043-09-0118 Jahre 80 Tage105,548 PCTPAR+1,91%+0,076 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,161%2049-09-0124 Jahre 80 Tage95,902 PCTPAR+1,79%+0,073 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,320%2054-10-0129 Jahre 110 Tage100,420 PCTPAR+1,72%+0,073 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,059%2072-03-0146 Jahre 262 Tage60,749 PCTPAR+1,50%+0,060 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%1,994%2025-08-2876 Tage99,606 PCTPAR+0,05%+0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%1,963%2025-10-30139 Tage99,274 PCTPAR+0,56%+0,011 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,980%2026-03-15275 Tage102,082 PCTPAR+1,37%+0,027 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,959%2027-04-201 Jahr 311 Tage97,386 PCTPAR+1,87%+0,036 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,078%2028-02-202 Jahre 252 Tage96,572 PCTPAR+2,21%+0,045 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,231%2029-02-203 Jahre 252 Tage93,948 PCTPAR+2,39%+0,052 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,381%2030-02-204 Jahre 252 Tage89,575 PCTPAR+2,72%+0,063 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,513%2031-02-205 Jahre 252 Tage86,851 PCTPAR+2,40%+0,059 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,646%2032-02-206 Jahre 252 Tage89,433 PCTPAR+2,32%+0,060 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,746%2033-02-207 Jahre 252 Tage101,044 PCTPAR+2,20%+0,059 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,847%2034-02-208 Jahre 252 Tage100,393 PCTPAR+2,23%+0,062 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,955%2035-02-209 Jahre 252 Tage99,946 PCTPAR+2,14%+0,062 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,347%2040-10-2015 Jahre 129 Tage60,348 PCTPAR+1,86%+0,061 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,386%2044-06-2019 Jahre 7 Tage96,737 PCTPAR+1,74%+0,058 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,422%2051-03-2025 Jahre 280 Tage54,732 PCTPAR+1,81%+0,061 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,521%2053-10-2028 Jahre 129 Tage93,402 PCTPAR+1,73%+0,060 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,554%2062-01-2636 Jahre 227 Tage104,988 PCTPAR+1,85%+0,064 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,440%2071-04-2045 Jahre 311 Tage37,247 PCTPAR+1,96%+0,066 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,468%2086-11-0261 Jahre 142 Tage50,252 PCTPAR+1,94%+0,066 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,947%2120-06-3095 Jahre 17 Tage33,351 PCTPAR+2,22%+0,064 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%1,942%2025-08-1462 Tage99,688 PCTPAR+0,26%+0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%1,966%2025-10-16125 Tage99,343 PCTPAR+0,20%+0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,939%2026-02-12244 Tage98,724 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,947%2026-05-14335 Tage98,242 PCTPAR−0,97%−0,019 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,80%1,972%2027-06-222 Jahre 9 Tage97,708 PCTPAR+2,43%+0,047 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,132%2028-06-223 Jahre 9 Tage96,150 PCTPAR+2,60%+0,054 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,90%2,303%2029-06-224 Jahre 9 Tage94,679 PCTPAR+2,67%+0,060 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,10%2,476%2030-06-225 Jahre 9 Tage88,925 PCTPAR+2,82%+0,068 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,00%2,619%2031-06-226 Jahre 9 Tage91,100 PCTPAR+3,35%+0,085 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,35%2,771%2032-06-227 Jahre 9 Tage84,757 PCTPAR+2,67%+0,072 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,00%2,877%2033-06-228 Jahre 9 Tage100,866 PCTPAR+2,82%+0,079 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,00%2,985%2034-06-229 Jahre 9 Tage100,117 PCTPAR+2,43%+0,071 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,10%3,110%2035-06-2210 Jahre 9 Tage99,914 PCTPAR+2,34%+0,071 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,40%3,539%2040-06-2215 Jahre 9 Tage63,920 PCTPAR+2,28%+0,079 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,75%3,676%2045-06-2220 Jahre 9 Tage101,034 PCTPAR+2,00%+0,072 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,50%3,906%2055-06-2230 Jahre 9 Tage92,903 PCTPAR+1,88%+0,072 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,65%3,754%2071-06-2246 Jahre 9 Tage32,482 PCTPAR+2,01%+0,074 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,00%3,550%2026-06-261 Jahr 13 Tage97,480 PCTPAR+0,48%+0,017 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,25%3,453%2027-02-101 Jahr 242 Tage94,940 PCTPAR−0,03%−0,001 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,50%3,679%2028-08-253 Jahre 73 Tage96,505 PCTPAR+0,82%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,75%3,668%2029-07-234 Jahre 40 Tage96,560 PCTPAR+0,38%+0,014 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,95%3,775%2030-05-154 Jahre 336 Tage87,550 PCTPAR+0,64%+0,024 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,20%3,872%2031-06-166 Jahre 3 Tage112,251 PCTPAR+0,21%+0,008 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,75%3,983%2032-06-237 Jahre 10 Tage86,560 PCTPAR+0,96%+0,038 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,00%4,115%2033-03-037 Jahre 263 Tage92,750 PCTPAR+0,61%+0,025 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,90%4,188%2034-04-148 Jahre 305 Tage105,150 PCTPAR+0,50%+0,021 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,50%4,284%2035-05-309 Jahre 351 Tage93,750 PCTPAR+0,75%+0,032 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,95%4,473%2037-07-3012 Jahre 47 Tage76,780 PCTPAR+0,58%+0,026 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,50%4,606%2040-04-2414 Jahre 316 Tage67,110 PCTPAR−0,99%−0,046 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,85%4,948%2057-11-2632 Jahre 166 Tage98,400 PCTPAR−0,66%−0,033 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,00%1,610%2025-09-0281 Tage99,659 PCTPAR+0,12%+0,002 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,00%1,574%2025-12-02172 Tage99,274 PCTPAR−5,18%−0,086 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,50%1,827%2027-11-152 Jahre 155 Tage96,893 PCTPAR+2,76%+0,049 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,50%2,054%2029-11-154 Jahre 155 Tage93,504 PCTPAR+3,27%+0,065 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,00%2,202%2031-11-156 Jahre 155 Tage86,964 PCTPAR+0,78%+0,017 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,25%2,393%2033-11-158 Jahre 155 Tage98,914 PCTPAR+2,84%+0,066 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,25%2,523%2035-11-1510 Jahre 155 Tage97,516 PCTPAR+2,73%+0,067 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,50%2,721%2039-11-1514 Jahre 155 Tage120,960 PCTPAR+2,52%+0,067 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,25%2,735%2052-11-1527 Jahre 155 Tage52,508 PCTPAR+1,60%+0,043 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 Tage99,856 PCTPAR0,00%0,000 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 Tage99,679 PCTPAR+0,11%+0,002 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 Tage99,099 PCTPAR+0,65%+0,012 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 Tage98,765 PCTPAR+0,99%+0,018 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 Tage98,374 PCTPAR+0,22%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1,70%1,857%2027-06-101 Jahr 362 Tage99,694 PCTPAR+1,98%+0,036 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,25%1,929%2028-08-153 Jahre 63 Tage94,898 PCTPAR+1,90%+0,036 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,00%2,029%2029-08-154 Jahre 63 Tage91,980 PCTPAR+2,17%+0,043 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,40%2,136%2030-04-184 Jahre 309 Tage101,188 PCTPAR+2,40%+0,050 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,00%2,223%2031-08-156 Jahre 63 Tage87,333 PCTPAR+2,40%+0,052 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,70%2,314%2032-08-157 Jahre 63 Tage95,987 PCTPAR+2,25%+0,051 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,60%2,422%2033-08-158 Jahre 63 Tage101,298 PCTPAR+2,15%+0,051 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,60%2,500%2034-08-159 Jahre 63 Tage100,800 PCTPAR+2,12%+0,052 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,50%2,534%2035-02-159 Jahre 247 Tage99,696 PCTPAR+2,14%+0,053 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,60%2,872%2041-05-1515 Jahre 336 Tage96,563 PCTPAR+1,92%+0,054 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,50%2,934%2046-08-1521 Jahre 63 Tage93,231 PCTPAR+1,84%+0,053 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,00%2,939%2050-08-1525 Jahre 63 Tage48,247 PCTPAR+1,80%+0,052 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,90%3,018%2056-08-1531 Jahre 63 Tage97,604 PCTPAR+1,75%+0,052 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,50%1,982%2027-09-152 Jahre 94 Tage96,773 PCTPAR+1,95%+0,038 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,50%2,154%2028-09-153 Jahre 94 Tage94,865 PCTPAR+2,09%+0,044 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,50%2,314%2029-09-154 Jahre 94 Tage92,741 PCTPAR+2,66%+0,060 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,00%2,471%2030-09-155 Jahre 94 Tage87,977 PCTPAR+2,15%+0,052 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,13%2,598%2031-09-156 Jahre 94 Tage85,906 PCTPAR+2,28%+0,058 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,00%2,819%2033-09-158 Jahre 94 Tage101,311 PCTPAR+2,29%+0,063 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,00%3,013%2035-09-1510 Jahre 94 Tage99,891 PCTPAR+2,14%+0,063 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,25%3,332%2040-09-1515 Jahre 94 Tage63,619 PCTPAR+1,77%+0,058 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,95%3,513%2055-04-1529 Jahre 306 Tage89,698 PCTPAR+1,77%+0,061 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,00%4,325%2025-06-2714 Tage99,880 PCTPAR+9,99%+0,393 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,00%2,246%2025-08-2270 Tage99,590 PCTPAR−3,19%−0,074 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,00%2,279%2025-10-24133 Tage99,190 PCTPAR+4,69%+0,102 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,00%2,172%2026-02-12244 Tage98,592 PCTPAR−5,81%−0,134 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,00%2,176%2027-04-221 Jahr 313 Tage99,682 PCTPAR+2,30%+0,049 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,88%2,286%2028-06-153 Jahre 2 Tage104,550 PCTPAR+2,51%+0,056 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,88%2,433%2029-03-123 Jahre 272 Tage105,079 PCTPAR+2,18%+0,052 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,50%2,624%2030-06-185 Jahre 5 Tage94,795 PCTPAR+3,02%+0,077 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,75%2,808%2031-06-186 Jahre 5 Tage88,774 PCTPAR+2,48%+0,068 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,75%2,927%2032-06-187 Jahre 5 Tage92,644 PCTPAR+2,34%+0,067 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,25%3,093%2033-06-158 Jahre 2 Tage108,082 PCTPAR+2,42%+0,073 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,38%3,195%2034-06-159 Jahre 2 Tage101,384 PCTPAR+1,85%+0,058 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,63%3,306%2035-06-1510 Jahre 2 Tage102,673 PCTPAR+2,04%+0,066 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,38%3,636%2038-07-1813 Jahre 35 Tage107,581 PCTPAR+1,59%+0,057 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,20%3,776%2042-01-3016 Jahre 231 Tage105,151 PCTPAR+1,67%+0,062 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,13%4,120%2054-06-1529 Jahre 2 Tage100,086 PCTPAR+1,90%+0,077 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,00%6,310%2025-09-1796 Tage98,434 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,00%6,360%2025-12-23193 Tage96,812 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,00%6,350%2026-04-29320 Tage94,789 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,50%6,570%2028-03-232 Jahre 284 Tage94,892 PCTPAR+0,31%+0,020 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,00%6,590%2030-08-215 Jahre 69 Tage84,656 PCTPAR+0,30%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,00%7,230%2035-10-2410 Jahre 133 Tage98,307 PCTPAR+0,28%+0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,00%7,440%2041-04-2515 Jahre 316 Tage59,438 PCTPAR+0,40%+0,030 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,00%7,520%2051-04-2825 Jahre 319 Tage60,351 PCTPAR+0,27%+0,020 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,00%7,490%2027-04-151 Jahr 306 Tage100,799 PCTPAR0,00%0,000 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,50%6,994%2031-01-245 Jahre 225 Tage97,721 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,00%6,856%2035-09-1710 Jahre 96 Tage100,992 PCTPAR0,00%0,000 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,00%1,958%2026-05-15336 Tage99,142 PCTPAR−6,23%−0,130 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,20%1,886%2027-05-151 Jahr 336 Tage96,866 PCTPAR−1,31%−0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,90%2,016%2028-05-152 Jahre 337 Tage96,876 PCTPAR+0,65%+0,013 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,10%2,225%2029-05-153 Jahre 336 Tage95,830 PCTPAR+4,61%+0,098 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,40%2,325%2030-05-154 Jahre 336 Tage100,344 PCTPAR+2,48%+0,056 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,35%2,415%2031-03-185 Jahre 278 Tage94,344 PCTPAR+2,42%+0,057 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,00%2,568%2031-10-186 Jahre 127 Tage85,157 PCTPAR+2,43%+0,061 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,30%2,665%2033-05-157 Jahre 336 Tage90,380 PCTPAR+2,26%+0,059 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,60%2,854%2034-10-189 Jahre 127 Tage97,937 PCTPAR+2,15%+0,060 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,55%3,279%2041-04-2215 Jahre 313 Tage66,690 PCTPAR+1,74%+0,056 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,00%3,321%2045-02-1819 Jahre 250 Tage81,132 PCTPAR+1,86%+0,061 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,50%3,326%2050-05-1524 Jahre 336 Tage69,400 PCTPAR+1,84%+0,060 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,15%3,439%2055-10-1830 Jahre 127 Tage94,610 PCTPAR+1,39%+0,047 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1,10%2,752%2027-04-261 Jahr 317 Tage97,050 PCTPAR+0,62%+0,017 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,20%2,981%2029-08-284 Jahre 76 Tage89,180 PCTPAR+0,54%+0,016 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0,30%3,246%2032-02-126 Jahre 244 Tage82,610 PCTPAR+0,46%+0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,00%1,900%2025-06-2714 Tage99,947 PCTPAR0,00%0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,00%2,014%2025-08-2876 Tage99,599 PCTPAR+0,35%+0,007 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,00%1,968%2025-10-30139 Tage99,267 PCTPAR+2,82%+0,054 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,75%1,934%2027-07-152 Jahre 32 Tage97,613 PCTPAR+1,10%+0,021 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,75%2,040%2028-07-153 Jahre 32 Tage96,189 PCTPAR+2,00%+0,040 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,25%2,176%2029-07-154 Jahre 32 Tage92,564 PCTPAR+2,06%+0,044 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,00%2,303%2030-07-155 Jahre 32 Tage89,082 PCTPAR+2,36%+0,053 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,00%2,408%2031-07-156 Jahre 32 Tage86,535 PCTPAR+2,29%+0,054 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,50%2,519%2032-07-157 Jahre 32 Tage87,065 PCTPAR+2,40%+0,059 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,50%2,600%2033-07-158 Jahre 32 Tage99,276 PCTPAR+2,20%+0,056 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,50%2,684%2034-07-159 Jahre 32 Tage98,532 PCTPAR+2,25%+0,059 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,50%2,760%2035-07-1510 Jahre 32 Tage97,739 PCTPAR+2,07%+0,056 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,50%3,005%2040-01-1514 Jahre 216 Tage70,774 PCTPAR+2,07%+0,061 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,25%3,062%2044-01-1518 Jahre 216 Tage102,621 PCTPAR+2,27%+0,068 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,75%3,079%2047-01-1521 Jahre 216 Tage94,863 PCTPAR+2,02%+0,061 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,00%3,131%2054-01-1528 Jahre 216 Tage78,839 PCTPAR+2,15%+0,066 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,00%4,329%2025-09-1796 Tage98,938 PCTPAR+0,09%+0,004 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,00%4,241%2025-12-17187 Tage97,939 PCTPAR+0,74%+0,031 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,00%4,098%2026-03-18278 Tage97,030 PCTPAR+1,11%+0,045 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,00%3,845%2028-04-262 Jahre 318 Tage95,088 PCTPAR+1,26%+0,048 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,38%3,953%2030-08-195 Jahre 67 Tage88,148 PCTPAR+1,15%+0,045 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,75%4,098%2035-06-129 Jahre 364 Tage97,190 PCTPAR+0,96%+0,039 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,50%3,936%2042-10-0617 Jahre 115 Tage94,590 PCTPAR+0,79%+0,031 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,00%5,150%2025-07-1734 Tage5,150 PCTYTM+3,00%+0,150 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,00%5,150%2025-08-1866 Tage5,150 PCTYTM+5,10%+0,250 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,00%4,293%2026-04-25316 Tage96,460 PCTPAR+0,33%+0,014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3,75%4,630%2027-05-251 Jahr 346 Tage98,400 PCTPAR+0,76%+0,035 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,75%4,693%2028-04-252 Jahre 317 Tage94,910 PCTPAR+0,47%+0,022 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,75%4,872%2029-04-253 Jahre 316 Tage103,000 PCTPAR+0,58%+0,028 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,50%5,118%2030-07-255 Jahre 42 Tage97,270 PCTPAR+0,41%+0,021 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,25%5,050%2030-10-255 Jahre 134 Tage82,540 PCTPAR+0,72%+0,036 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,75%5,339%2032-04-256 Jahre 317 Tage79,830 PCTPAR+0,75%+0,040 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6,00%5,489%2033-10-258 Jahre 134 Tage103,310 PCTPAR+0,70%+0,038 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,00%5,571%2034-10-259 Jahre 134 Tage95,890 PCTPAR+0,89%+0,049 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,00%1,980%2025-09-1998 Tage99,485 PCTPAR−0,70%−0,014 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,00%2,002%2025-11-21161 Tage99,134 PCTPAR+1,01%+0,020 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,00%1,969%2026-05-22343 Tage98,179 PCTPAR+1,44%+0,028 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,70%1,927%2027-10-152 Jahre 124 Tage97,231 PCTPAR+2,45%+0,046 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,13%2,079%2028-10-173 Jahre 126 Tage100,143 PCTPAR+3,79%+0,076 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,95%2,195%2029-06-154 Jahre 2 Tage99,071 PCTPAR+3,54%+0,075 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,48%2,394%2030-10-185 Jahre 127 Tage90,491 PCTPAR+3,77%+0,087 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,30%2,588%2031-10-176 Jahre 126 Tage86,791 PCTPAR+3,35%+0,084 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,65%2,675%2032-07-167 Jahre 33 Tage93,465 PCTPAR+2,73%+0,071 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,25%2,884%2034-04-188 Jahre 309 Tage95,110 PCTPAR+2,82%+0,079 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,88%2,960%2034-10-209 Jahre 129 Tage99,303 PCTPAR+2,46%+0,071 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,00%3,059%2035-06-1510 Jahre 2 Tage99,497 PCTPAR+2,41%+0,072 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,38%3,502%2040-06-1515 Jahre 2 Tage98,524 PCTPAR+2,04%+0,070 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,10%3,650%2045-02-1519 Jahre 247 Tage106,215 PCTPAR+3,02%+0,107 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,63%3,826%2054-06-1228 Jahre 364 Tage96,521 PCTPAR+1,78%+0,067 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield3,50%7,020%2025-11-25165 Tage98,435 PCTPAR−0,14%−0,010 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,00%7,250%2026-03-30290 Tage94,554 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,50%7,400%2027-10-252 Jahre 134 Tage89,728 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,15%7,350%2028-01-262 Jahre 227 Tage92,605 PCTPAR−1,47%−0,110 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,85%7,630%2029-07-254 Jahre 42 Tage90,492 PCTPAR+0,26%+0,020 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,15%7,550%2030-10-245 Jahre 133 Tage85,433 PCTPAR−0,92%−0,070 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,25%7,630%2032-09-297 Jahre 108 Tage103,308 PCTPAR+0,13%+0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,75%7,550%2035-04-259 Jahre 316 Tage94,545 PCTPAR−0,66%−0,050 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,00%20,869%20,300 PCTPAR−2,40%−0,513 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,00%20,272%21,430 PCTPAR−1,58%−0,325 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,00%19,718%22,310 PCTPAR−0,87%−0,172 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,00%18,427%23,420 PCTPAR+0,51%+0,094 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,50%16,843%2025-07-1633 Tage89,475 PCTPAR+1,26%+0,209 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,16%15,580%2026-07-231 Jahr 40 Tage92,868 PCTPAR+0,38%+0,059 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,15%15,201%2027-02-031 Jahr 235 Tage85,321 PCTPAR−0,31%−0,047 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,70%15,030%2029-03-143 Jahre 274 Tage73,312 PCTPAR−0,62%−0,093 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,90%15,001%2031-03-125 Jahre 272 Tage63,470 PCTPAR−0,61%−0,092 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,25%14,980%2034-05-108 Jahre 331 Tage62,641 PCTPAR−0,61%−0,092 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,70%14,932%2039-03-1613 Jahre 276 Tage59,160 PCTPAR−0,81%−0,122 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,10%14,911%2041-05-1515 Jahre 336 Tage54,347 PCTPAR−0,90%−0,135 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,00%2,096%2026-02-07239 Tage100,560 PCTPAR+0,91%+0,019 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,63%2,448%2029-01-163 Jahre 217 Tage103,982 PCTPAR+2,09%+0,050 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0,75%2,626%2030-04-094 Jahre 300 Tage91,621 PCTPAR+2,62%+0,067 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1,00%3,045%2032-05-146 Jahre 336 Tage87,434 PCTPAR+2,25%+0,067 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,88%3,105%2033-02-087 Jahre 240 Tage105,160 PCTPAR+0,91%+0,028 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,75%3,462%2035-02-239 Jahre 255 Tage102,322 PCTPAR+2,15%+0,073 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0,38%3,651%2036-04-2110 Jahre 313 Tage71,090 PCTPAR+1,93%+0,069 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1,88%3,679%2037-03-0911 Jahre 269 Tage83,060 PCTPAR+0,05%+0,002 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,00%4,048%2051-10-1326 Jahre 122 Tage51,190 PCTPAR+0,47%+0,019 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,25%4,188%2068-06-1242 Jahre 365 Tage61,651 PCTPAR+12,13%+0,453 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,00%2,226%2025-07-1633 Tage99,821 PCTPAR−0,45%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,00%2,202%2025-08-2068 Tage99,610 PCTPAR−1,48%−0,033 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,00%2,196%2025-09-1796 Tage99,442 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,00%2,120%2025-12-17187 Tage98,934 PCTPAR−1,40%−0,030 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,75%1,868%2028-05-122 Jahre 334 Tage96,870 PCTPAR+1,47%+0,027 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,13%2,057%2031-05-125 Jahre 333 Tage89,361 PCTPAR+1,18%+0,024 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,25%2,140%2032-06-016 Jahre 354 Tage100,703 PCTPAR+0,52%+0,011 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,25%2,316%2035-05-119 Jahre 332 Tage99,422 PCTPAR+1,31%+0,030 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,50%2,501%2039-03-3013 Jahre 290 Tage111,524 PCTPAR+2,08%+0,051 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,50%2,568%2045-11-2420 Jahre 164 Tage67,433 PCTPAR−0,12%−0,003 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,00%−0,180%2025-07-1734 Tage−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,00%−0,150%2025-08-1866 Tage−0,150 PCTYTM−50,00%−0,050 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,00%−0,180%2025-09-1796 Tage−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,00%−0,110%2025-12-17187 Tage−0,110 PCTYTM−57,14%−0,040 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,00%−0,230%2026-06-171 Jahr 4 Tage−0,230 PCTPAR−4,55%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3,25%−0,150%2027-06-272 Jahre 14 Tage106,910 PCTPAR+23,08%+0,045 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4,00%−0,124%2028-04-082 Jahre 300 Tage111,611 PCTPAR+3,88%+0,005 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,00%−0,051%2029-06-224 Jahre 9 Tage100,203 PCTPAR+38,55%+0,032 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0,50%−0,005%2030-05-274 Jahre 348 Tage102,497 PCTPAR+85,29%+0,029 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2,25%0,047%2031-06-226 Jahre 9 Tage113,226 PCTPAR+235,71%+0,033 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0,50%0,119%2032-06-277 Jahre 14 Tage102,662 PCTPAR+43,37%+0,036 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3,50%0,164%2033-04-087 Jahre 299 Tage125,860 PCTPAR+30,16%+0,038 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,00%0,213%2034-06-269 Jahre 13 Tage98,101 PCTPAR−0,47%−0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0,25%0,288%2035-06-2310 Jahre 10 Tage99,622 PCTPAR+5,11%+0,014 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,00%0,474%2039-07-2414 Jahre 41 Tage93,546 PCTPAR+8,47%+0,037 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,50%0,510%2045-06-2820 Jahre 15 Tage99,818 PCTPAR+4,94%+0,024 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,50%0,470%2055-05-2429 Jahre 345 Tage100,839 PCTPAR+3,52%+0,016 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,00%0,427%2064-06-2539 Jahre 12 Tage156,450 PCTPAR+8,10%+0,032 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,09%36,480%2026-02-04236 Tage89,854 PCTPAR+1,87%+0,670 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,17%24,640%2027-04-141 Jahr 305 Tage89,810 PCTPAR+0,90%+0,220 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,01%25,870%2028-05-102 Jahre 332 Tage83,307 PCTPAR+0,62%+0,160 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,99%25,440%2029-01-313 Jahre 232 Tage81,302 PCTPAR+0,55%+0,140 PCTPAR