Anleihenmarkt

Wechselkurs

Anleihen

Eine Staatsanleihe wird von einer nationalen Regierung ausgegeben. Investoren verleihen Geld zu einem festen oder variablen Zinssatz. Durch die Emission von Anleihen erhält der Staat Mittel, die in Form von zinsgünstigen Darlehen in die Wirtschaft eingebracht werden können. Der alphanumerische Code der Anleihe stellt die Kurzbezeichnung des emittierenden Staates sowie die Laufzeit dar. Zum Beispiel ist US02Y die US-Staatsanleihe, die in 2 Jahren fällig wird. Die folgenden Tabs erleichtern den Wechsel zwischen Anleihekurs und Rendite.


AT03MY Austria 3 Month Government Bonds Yield	—	20220728.00	-0.55	-1.30%	-0.01	0.22	-0.62	Kauf
AT06MY Austria 6 Month Government Bonds Yield	—	20221020.00	-0.08	15.31%	0.01	-0.07	-0.14	Kauf
AT01Y Austria 1 Year Government Bonds Yield	—	20230715.00	0.63	5.19%	0.03	0.71	0.55	Kauf
AU01Y Australia 1 Year Government Bonds Yield	—	20230421.00	2.45	2.42%	0.06	2.48	2.39	Kauf
AU02Y Australia 2 Year Government Bonds Yield	—	20241121.00	3.16	4.43%	0.13	3.17	3.03	Kauf
AT02Y Austria 2 Year Government Bonds Yield	—	20240715.00	0.93	4.49%	0.04	0.99	0.82	Kauf
AT03Y Austria 3 Year Government Bonds Yield	—	20250420.00	1.27	10.28%	0.12	1.28	1.10	Kauf
AU03Y Australia 3 Year Government Bonds Yield	—	20251121.00	3.44	4.40%	0.14	3.45	3.30	Kauf
AU04Y Australia 4 Year Government Bonds Yield	—	20260921.00	3.52	4.26%	0.14	3.53	3.38	Kauf
AT04Y Austria 4 Year Government Bonds Yield	—	20261020.00	1.49	8.34%	0.12	1.51	1.36	Kauf
AU05Y Australia 5 Year Government Bonds Yield	—	20271121.00	3.61	3.95%	0.14	3.62	3.47	Kauf
AT05Y Austria 5 Year Government Bonds Yield	—	20270420.00	1.56	8.39%	0.12	1.60	1.45	Kauf
AT06Y Austria 6 Year Government Bonds Yield	—	20280220.00	1.71	8.14%	0.13	1.73	1.50	Kauf
AU06Y Australia 6 Year Government Bonds Yield	—	20280521.00	3.63	3.42%	0.12	3.65	3.52	Kauf
AU07Y Australia 7 Year Government Bonds Yield	—	20291121.00	3.74	3.49%	0.13	3.75	3.62	Kauf
AT07Y Austria 7 Year Government Bonds Yield	—	20290220.00	1.80	7.25%	0.12	1.82	1.68	Kauf
AU08Y Australia 8 Year Government Bonds Yield	—	20300521.00	3.77	3.46%	0.13	3.78	3.65	Kauf
AT08Y Austria 8 Year Government Bonds Yield	—	20300220.00	1.88	5.73%	0.10	1.92	1.77	Kauf
AU09Y Australia 9 Year Government Bonds Yield	—	20301221.00	3.80	3.37%	0.12	3.82	3.69	Kauf
AT09Y Austria 9 Year Government Bonds Yield	—	20310220.00	2.01	5.91%	0.11	2.04	1.90	Kauf
AT100Y Austria 100 Year Government Bonds Yield	—	21200630.00	2.43	2.70%	0.06	2.46	2.31	Kauf
AU10Y Australische Staatsanleihen 10-Jahre	—	20311121.00	3.82	3.13%	0.12	3.84	3.72	Kauf
AT10Y Austria 10 Year Government Bonds Yield	—	20320220.00	2.09	5.54%	0.11	2.13	2.01	Kauf
AU12Y Australia 12 Year Government Bonds Yield	—	20331121.00	3.88	3.11%	0.12	3.90	3.77	Kauf
AT15Y Austria 15 Year Government Bonds Yield	—	20361020.00	2.29	3.75%	0.08	2.32	2.23	Kauf
AU15Y Australia 15 Year Government Bonds Yield	—	20370421.00	3.99	3.16%	0.12	4.00	3.87	Kauf
AT20Y Austria 20 Year Government Bonds Yield	—	20401020.00	2.40	1.95%	0.05	2.44	2.36	Kauf
AU20Y Australia 20 Year Government Bonds Yield	—	20410521.00	4.07	3.64%	0.14	4.09	3.95	Kauf
AT25Y Austria 25 Year Government Bonds Yield	—	20470220.00	2.34	2.77%	0.06	2.36	2.28	Kauf
AT30Y Austria 30 Year Government Bonds Yield	—	20510320.00	2.36	2.57%	0.06	2.39	2.31	Kauf
AU30Y Australia 30 Year Government Bonds Yield	—	20510621.00	3.99	3.61%	0.14	4.00	3.86	Kauf
AT40Y Austria 40 Year Government Bonds Yield	—	20620126.00	2.49	2.28%	0.06	2.52	2.45	Kauf
AT50Y Austria 50 Year Government Bonds Yield	—	20710420.00	2.44	2.26%	0.05	2.48	2.36	Kauf
AT70Y Austria 70 Year Government Bonds Yield	—	20861102.00	2.53	3.10%	0.08	2.56	2.44	Kauf
AT95Y Austria 95 Year Government Bonds Yield	—	21170920.00	2.67	2.22%	0.06	2.69	2.60	Kauf
BE01MY Belgium 1 Month Government Bonds Yield	—	20220714.00	-0.78	12.43%	0.11	-0.75	-0.95	Verkaufen
BE03MY Belgium 3 Month Government Bonds Yield	—	20220908.00	-0.51	-1.98%	-0.01	-0.49	-0.52	Verkaufen
BE06MY Belgium 6 Month Government Bonds Yield	—	20230112.00	-0.11	14.40%	0.02	-0.02	-0.13	Kauf
BE09MY Belgium 9 Month Government Bonds Yield	—	20230309.00	0.25	20.00%	0.04	0.34	0.21	Kauf
BE01Y Belgium 1 Year Government Bonds Yield	—	20230511.00	0.50	3.07%	0.01	0.59	0.44	Kauf
BE02Y Belgium 2 Year Government Bonds Yield	—	20240622.00	0.95	13.47%	0.11	1.01	0.84	Kauf
BE03Y Belgium 3 Year Government Bonds Yield	—	20250622.00	1.25	8.42%	0.10	1.30	1.15	Kauf
BE04Y Belgium 4 Year Government Bonds Yield	—	20260622.00	1.40	10.03%	0.13	1.43	1.28	Kauf
BE05Y Belgium 5 Year Government Bonds Yield	—	20270622.00	1.53	7.91%	0.11	1.55	1.41	Kauf
BE06Y Belgium 6 Year Government Bonds Yield	—	20280622.00	1.63	8.22%	0.12	1.66	1.51	Kauf
BE07Y Belgium 7 Year Government Bonds Yield	—	20290622.00	1.77	7.42%	0.12	1.79	1.65	Kauf
BE08Y Belgium 8 Year Government Bonds Yield	—	20300622.00	1.89	6.76%	0.12	1.92	1.78	Kauf
BE09Y Belgium 9 Year Government Bonds Yield	—	20310622.00	1.99	5.80%	0.11	2.04	1.89	Kauf
BE10Y Belgium 10 Year Government Bonds Yield	—	20320622.00	2.16	5.20%	0.11	2.20	2.07	Kauf
BE15Y Belgium 15 Year Government Bonds Yield	—	20370622.00	2.46	3.97%	0.09	2.51	2.38	Kauf
BE20Y Belgium 20 Year Government Bonds Yield	—	20410328.00	2.61	3.44%	0.09	2.65	2.54	Kauf
BE30Y Belgium 30 Year Government Bonds Yield	—	20500622.00	2.67	2.65%	0.07	2.73	2.63	Kauf
BE50Y Belgium 50 Year Government Bonds Yield	—	20710622.00	2.65	2.91%	0.07	2.69	2.58	Kauf
BR09MY Brazil 9 Month Government Bonds Yield	—	20230401.00	13.12	0.00%	0.00	13.12	13.12	Verkaufen
BR01Y Brazil 1 Year Government Bonds Yield	—	20230701.00	13.83	1.50%	0.20	13.83	13.62	Kauf
BR02Y Brazil 2 Year Government Bonds Yield	—	20240701.00	13.80	2.47%	0.33	13.80	13.46	Kauf
BR03Y Brazil 3 Year Government Bonds Yield	—	20250101.00	12.73	1.85%	0.23	12.73	12.50	Verkaufen
BR05Y Brazil 5 Year Government Bonds Yield	—	20270101.00	12.75	2.47%	0.31	12.75	12.45	Kauf
BR08Y Brazil 8 Year Government Bonds Yield	—	20290101.00	12.86	1.97%	0.25	12.86	12.61	Starker Kauf
BR10Y Brazil 10 Year Government Bonds Yield	—	20310101.00	12.86	1.53%	0.19	12.86	12.67	Kauf
CA01MY Canada 1 Month Government Bonds Yield	—	20220707.00	1.36	-1.45%	-0.02	1.36	1.36	Kauf
CA02MY Canada 2 Month Government Bonds Yield	—	20220818.00	1.77	-1.12%	-0.02	1.77	1.77	Kauf
CA03MY Canada 3 Month Government Bonds Yield	—	20220929.00	2.11	0.48%	0.01	2.11	2.10	Kauf
CA06MY Canada 6 Month Government Bonds Yield	—	20221222.00	2.63	1.15%	0.03	2.63	2.62	Kauf
CA01Y Canada 1 Year Government Bonds Yield	—	20230622.00	3.12	0.00%	0.00	3.15	3.12	Kauf
CA02Y Canada 2 Year Government Bonds Yield	—	20240501.00	3.15	0.45%	0.01	3.20	3.14	Kauf
CA03Y Canada 3 Year Government Bonds Yield	—	20250401.00	3.21	0.94%	0.03	3.24	3.18	Kauf
CA04Y Canada 4 Year Government Bonds Yield	—	20250901.00	3.19	0.44%	0.01	3.24	3.18	Kauf
CA05Y Canada 5 Year Government Bonds Yield	—	20270301.00	3.22	0.25%	0.01	3.28	3.14	Kauf
CA07Y Canada 7 Year Government Bonds Yield	—	20280601.00	3.24	0.34%	0.01	3.30	3.22	Kauf
CA10Y Kanadische Staatsanleihen 10 YR Rendite	—	20320601.00	3.37	1.08%	0.04	3.39	3.32	Kauf
CA20Y Canada 20 Year Government Bonds Yield	—	20410601.00	3.43	0.56%	0.02	3.47	3.39	Kauf
CA30Y Canada 30 Year Government Bonds Yield	—	20511201.00	3.35	1.12%	0.04	3.37	3.30	Kauf
CL02Y Chile 2 Year Government Bonds Yield	—	20240101.00	7.81	-0.00%	-0.00	7.81	7.81	Verkaufen
CL03Y Chile 3 Year Government Bonds Yield	—	20250301.00	6.36	0.00%	0.00	6.36	6.36	Verkaufen
CL04Y Chile 4 Year Government Bonds Yield	—	20260301.00	6.34	-0.00%	-0.00	6.34	6.34	Verkaufen
CL05Y Chile 5 Year Government Bonds Yield	—	20281001.00	6.42	-0.00%	-0.00	6.42	6.42	Verkaufen
CL08Y Chile 8 Year Government Bonds Yield	—	20300901.00	6.30	-0.00%	-0.00	6.30	6.30	Verkaufen
CL10Y Chile 10 Year Government Bonds Yield	—	20320101.00	6.35	-0.00%	-0.00	6.35	6.35	Verkaufen
CN01Y China 1 Year Government Bonds Yield	—	20230425.00	1.98	1.54%	0.03	2.00	1.97	Verkaufen
CN02Y China 2 Year Government Bonds Yield	—	20240317.00	2.28	1.33%	0.03	2.35	2.27	Kauf
CN03Y China 3 Year Government Bonds Yield	—	20250525.00	2.44	1.88%	0.04	2.46	2.42	Kauf
CN05Y China 5 Year Government Bonds Yield	—	20270415.00	2.65	1.30%	0.03	2.71	2.63	Starker Kauf
CN07Y China 7 Year Government Bonds Yield	—	20290324.00	2.84	1.79%	0.05	2.85	2.82	Starker Kauf
CN10Y Chinesische Staatsanleihen 10-Jahre	—	20320515.00	2.84	1.32%	0.04	2.88	2.82	Kauf
CN15Y China 15 Year Government Bonds Yield	—	20350922.00	3.08	0.39%	0.01	3.09	3.08	Kauf
CN20Y China 20 Year Government Bonds Yield	—	20470220.00	3.44	0.67%	0.02	3.44	3.35	Kauf
CN30Y China 30 Year Government Bonds Yield	—	20520415.00	3.31	0.70%	0.02	3.37	3.29	Kauf
CO02Y Colombia 2 Year Government Bonds Yield	—	20240724.00	10.33	-0.00%	-0.00	10.33	10.33	Kauf
CO04Y Colombia 4 Year Government Bonds Yield	—	20260826.00	11.21	0.00%	0.00	11.21	11.21	Kauf
CO05Y Colombia 5 Year Government Bonds Yield	—	20260826.00	11.21	0.00%	0.00	11.21	11.21	Kauf
CO10Y Colombia 10 Year Government Bonds Yield	—	20320630.00	11.60	0.00%	0.00	11.60	11.60	Kauf
CO15Y Colombia 15 Year Government Bonds Yield	—	20360709.00	11.96	-0.00%	-0.00	11.96	11.96	Kauf
CZ06MY Czech 6 Month Government Bonds Yield	—	20220912.00	6.99	-12.91%	-1.04	7.97	6.50	Verkaufen
CZ01Y Czech 1 Year Government Bonds Yield	—	20231025.00	7.03	3.16%	0.21	7.03	6.68	Starker Kauf
CZ02Y Czech 2 Year Government Bonds Yield	—	20240525.00	6.26	0.02%	0.00	6.61	6.24	Kauf
CZ03Y Czech 3 Year Government Bonds Yield	—	20250917.00	6.04	1.00%	0.06	6.06	5.83	Starker Kauf
CZ04Y Czech 4 Year Government Bonds Yield	—	20260626.00	5.78	0.17%	0.01	5.85	5.77	Kauf
CZ05Y Czech 5 Year Government Bonds Yield	—	20270210.00	5.75	1.66%	0.09	5.76	5.64	Kauf
CZ06Y Czech 6 Year Government Bonds Yield	—	20280825.00	5.49	1.52%	0.08	5.52	5.41	Kauf
CZ07Y Czech 7 Year Government Bonds Yield	—	20290723.00	5.26	1.12%	0.06	5.26	5.17	Kauf
CZ08Y Czech 8 Year Government Bonds Yield	—	20300515.00	5.23	1.44%	0.07	5.27	5.14	Kauf
CZ09Y Czech 9 Year Government Bonds Yield	—	20310313.00	5.18	1.39%	0.07	5.21	5.09	Kauf
CZ10Y Czech 10 Year Government Bonds Yield	—	20320623.00	5.16	-0.14%	-0.01	5.23	5.14	Kauf
CZ15Y Czech 15 Year Government Bonds Yield	—	20370730.00	5.21	4.18%	0.21	5.21	5.09	Kauf
CZ20Y Czech 20 Year Government Bonds Yield	—	20400424.00	5.15	2.08%	0.10	5.32	5.04	Kauf
CZ50Y Czech 50 Year Government Bonds Yield	—	20571126.00	5.38	1.07%	0.06	5.42	5.16	Kauf
DK03MY Denmark 3 Month Government Bonds Yield	—	20220901.00	-0.45	0.87%	0.00	-0.45	-0.45	Kauf
DK06MY Denmark 6 Month Government Bonds Yield	—	20221201.00	-0.17	13.27%	0.03	-0.16	-0.19	Kauf
DK02Y Denmark 2 Year Government Bonds Yield	—	20241115.00	1.27	7.81%	0.09	1.35	1.14	Kauf
DK03Y Denmark 3 Year Government Bonds Yield	—	20251115.00	1.40	7.18%	0.09	1.49	1.30	Kauf
DK05Y Denmark 5 Year Government Bonds Yield	—	20271115.00	1.66	6.50%	0.10	1.73	1.55	Kauf
DK08Y Denmark 8 Year Government Bonds Yield	—	20291115.00	1.79	6.25%	0.10	1.87	1.70	Kauf
DK10Y Denmark 10 Year Government Bonds Yield	—	20311115.00	1.91	6.10%	0.11	1.96	1.82	Kauf
DK20Y Denmark 20 Year Government Bonds Yield	—	20391115.00	2.15	4.07%	0.08	2.18	2.05	Kauf
DK30Y Denmark 30 Year Government Bonds Yield	—	20521115.00	2.11	2.13%	0.04	2.13	2.05	Kauf
EU01MY Euro 1 Month Government Bonds Yield	—	20220720.00	-0.77	-5.35%	-0.04	-0.73	-0.81	Verkaufen
EU03MY Euro 3 Month Government Bonds Yield	—	20220921.00	-0.49	-2.07%	-0.01	-0.45	-0.54	Kauf
EU06MY Euro 6 Month Government Bonds Yield	—	20221214.00	-0.05	-96.30%	-0.03	0.00	-0.09	Kauf
EU09MY Euro 9 Month Government Bonds Yield	—	20230322.00	0.19	18.24%	0.03	0.19	0.14	Kauf
EU01Y Euro 1 Year Government Bonds Yield	—	20230621.00	0.53	6.05%	0.03	0.55	0.49	Kauf
EU02Y Euro 2 Year Government Bonds Yield	—	20240614.00	0.89	11.85%	0.09	0.91	0.80	Kauf
EU03Y Euro 3 Year Government Bonds Yield	—	20250215.00	0.98	9.70%	0.09	1.03	0.90	Kauf
EU04Y Euro 4 Year Government Bonds Yield	—	20260215.00	1.12	11.65%	0.12	1.16	1.01	Kauf
EU05Y Euro 5 Year Government Bonds Yield	—	20270416.00	1.29	11.79%	0.14	1.31	1.16	Kauf
EU06Y Euro 6 Year Government Bonds Yield	—	20280215.00	1.34	10.03%	0.12	1.36	1.21	Kauf
EU07Y Euro 7 Year Government Bonds Yield	—	20290215.00	1.38	9.88%	0.12	1.40	1.25	Kauf
EU08Y Euro 8 Year Government Bonds Yield	—	20300215.00	1.42	9.08%	0.12	1.44	1.30	Kauf
EU09Y Euro 9 Year Government Bonds Yield	—	20310215.00	1.47	8.25%	0.11	1.49	1.35	Kauf
EU10Y Euro 10 Year Government Bonds Yield	—	20320215.00	1.55	7.56%	0.11	1.57	1.44	Kauf
EU15Y Euro 15 Year Government Bonds Yield	—	20380515.00	1.78	4.95%	0.08	1.80	1.71	Kauf
EU20Y Euro 20 Year Government Bonds Yield	—	20420704.00	1.75	4.29%	0.07	1.78	1.68	Kauf
EU25Y Euro 25 Year Government Bonds Yield	—	20460815.00	1.71	4.27%	0.07	1.74	1.64	Kauf
EU30Y Euro 30 Year Government Bonds Yield	—	20520815.00	1.75	3.55%	0.06	1.78	1.69	Kauf
FI02Y Finland 2 Year Government Bonds Yield	—	20240415.00	0.77	14.35%	0.10	0.83	0.61	Kauf
FI03Y Finland 3 Year Government Bonds Yield	—	20250704.00	1.14	12.73%	0.13	1.14	1.01	Kauf
FI04Y Finland 4 Year Government Bonds Yield	—	20260415.00	1.40	9.47%	0.12	1.44	1.27	Kauf
FI05Y Finland 5 Year Government Bonds Yield	—	20270915.00	1.59	8.63%	0.13	1.62	1.46	Kauf
FI06Y Finland 6 Year Government Bonds Yield	—	20280704.00	1.66	4.81%	0.08	1.69	1.53	Kauf
FI08Y Finland 8 Year Government Bonds Yield	—	20300915.00	1.93	6.45%	0.12	1.95	1.80	Kauf
FI10Y Finland 10 Year Government Bonds Yield	—	20310915.00	1.99	6.03%	0.11	2.71	1.87	Kauf
FI15Y Finland 15 Year Government Bonds Yield	—	20360415.00	2.23	4.15%	0.09	2.27	2.15	Kauf
FI30Y Finland 30 Year Government Bonds Yield	—	20520415.00	2.25	2.36%	0.05	2.32	2.20	Kauf
FR01MY France 1 Month Government Bonds Yield	—	20220803.00	-0.62	20.89%	0.17	-0.62	-0.69	Starker Kauf
FR03MY France 3 Month Government Bonds Yield	—	20220914.00	-0.47	3.06%	0.01	-0.39	-0.52	Kauf
FR06MY France 6 Month Government Bonds Yield	—	20221116.00	-0.14	22.86%	0.04	-0.12	-0.18	Kauf
FR09MY France 9 Month Government Bonds Yield	—	20230419.00	0.31	39.01%	0.09	0.31	0.24	Kauf
FR01Y France 1 Year Government Bonds Yield	—	20230614.00	0.72	96.99%	0.35	0.74	0.65	Starker Kauf
FR02Y France 2 Year Government Bonds Yield	—	20240225.00	0.75	13.90%	0.09	0.83	0.67	Kauf
FR03Y France 3 Year Government Bonds Yield	—	20250325.00	1.24	8.63%	0.10	1.29	1.14	Kauf

Mehr laden