Anleihen. Wirklich alle

Eine Staatsanleihe ist eine Anleihe, die von... Sie haben es erraten... einer Regierung herausgegeben wird. Hierbei leihen Investoren dem Staat Geld und erhalten im Gegensatz einen festen oder variablen Zinssatz ausgezahlt. Mit der Herausgabe einer Anleihe erhält der Staat Gelder, die er dann als zinsgünstige Kredite in die Wirtschaft einfließen lassen kann. Der alphanumerische Code einer Anleihe steht für den abgekürzten Namen des emittierenden Staates, sowie für die Laufzeit der Anleihe. Zum Beispiel: US02Y ist eine US-Staatsanleihe, die in zwei Jahren fällig wird. In der folgenden Tabelle können Sie sich alle von Staaten emittierten Anleihen ansehen, aus überall in der Welt - Filtern Sie sie nach ihrem Fälligkeitsdatum oder werfen Sie einen Blick auf ihre technischen Bewertungen, um zu sehen, welche Anleihen überkauft oder überverkauft sein könnten.

Symbol
Coupon
Ertrag %
Verfallsdatum
Zeit bis zur Fälligkeit
Preis
Veränderung % 1D
Veränderung 1D
US01MYUnited States 1 Month Government Bonds Yield5.387%2023-10-31285.280 USD0.00%0.000 USD
US02MYUnited States 2 Month Government Bonds Yield5.456%2023-11-28565.325 USD0.00%0.000 USD
US03MYUnited States 3 Month Government Bonds Yield5.506%2024-01-04935.340 USD0.00%0.000 USD
US04MYUnited States 4 Month Government Bonds Yield5.531%2024-01-301195.345 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield5.582%2024-04-041845.340 USD0.00%0.000 USD
US01YUnited States 1 Year Government Bonds Yield5.491%2024-09-053385.200 USD0.00%0.000 USD
US02YUnited States 2 Year Government Bonds Yield5.00%5.154%2025-09-3072899.719 USD−0.04%−0.002 USD
US03YUnited States 3 Year Government Bonds Yield4.63%4.955%2026-09-15107899.109 USD−0.06%−0.003 USD
US05YUnited States 5 Year Government Bonds Yield4.63%4.799%2028-09-30182499.234 USD−0.08%−0.004 USD
US07YUnited States 7 Year Government Bonds Yield4.63%4.827%2030-09-30255498.813 USD−0.02%−0.001 USD
US10YUnited States 10 Year Government Bonds Yield3.88%4.795%2033-08-15360492.828 USD−0.06%−0.003 USD
US20YUnited States 20 Year Government Bonds Yield4.38%5.119%2043-08-15725690.781 USD−0.06%−0.003 USD
US30YUnited States 30 Year Government Bonds Yield4.13%4.923%2053-08-151090987.578 USD−0.04%−0.002 USD
CA01MYCanada 1 Month Government Bonds Yield5.000%2023-10-262399.685 CAD1.01%0.050 CAD
CA02MYCanada 2 Month Government Bonds Yield5.050%2023-11-235199.299 CAD0.20%0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield5.130%2024-01-049398.709 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield5.230%2024-03-1416397.723 CAD0.38%0.020 CAD
CA01YCanada 1 Year Government Bonds Yield5.320%2024-09-1234595.224 CAD0.38%0.020 CAD
CA02YCanada 2 Year Government Bonds Yield3.50%4.979%2025-08-0166897.447 CAD2.13%0.104 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.771%2026-04-0191195.889 CAD2.71%0.126 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%4.664%2026-09-01106490.146 CAD3.23%0.146 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%4.424%2028-09-01179594.868 CAD4.07%0.173 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%4.308%2029-06-012068107.163 CAD4.77%0.196 CAD
CA10YCanada 10 Year Government Bonds Yield2.75%4.275%2033-06-01352988.038 CAD6.03%0.243 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%4.214%2041-06-01645197.353 CAD5.51%0.220 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%4.033%2053-12-011101760.375 CAD5.63%0.215 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.320%2023-10-302799.608 GBP0.11%0.006 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.369%2024-01-029198.679 GBP0.09%0.005 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.480%2024-04-0218297.340 GBP−4.08%−0.233 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%5.024%2024-09-0734097.971 GBP−0.36%−0.018 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.991%2025-10-2275097.128 GBP0.36%0.018 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.727%2027-01-29121498.166 GBP−0.36%−0.017 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.470%2027-07-22138888.863 GBP−0.42%−0.019 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.624%2028-06-07170999.481 GBP−0.37%−0.017 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.511%2029-01-31194781.214 GBP−0.29%−0.013 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.443%2030-10-22257675.611 GBP−0.40%−0.018 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.532%2032-01-31304275.738 GBP−0.35%−0.016 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.480%2032-06-07317098.354 GBP−0.33%−0.015 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.584%2033-01-31340889.967 GBP−0.33%−0.015 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.734%2035-07-31431963.116 GBP−0.38%−0.018 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.901%2038-01-29523288.249 GBP−0.31%−0.015 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.984%2042-12-07700594.067 GBP−0.30%−0.015 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%5.018%2049-01-22924353.462 GBP−0.34%−0.017 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%5.052%2053-10-221097779.979 GBP0.92%0.046 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.930%2063-10-221462983.823 GBP−0.32%−0.016 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.603%2073-10-221828232.191 GBP−0.37%−0.017 GBP
DE01MYGermany 1 Month Government Bonds Yield3.818%2023-10-181599.862 EUR1.95%0.073 EUR
DE03MYGermany 3 Month Government Bonds Yield3.655%2023-12-137199.304 EUR−0.03%−0.001 EUR
DE06MYGermany 6 Month Government Bonds Yield3.748%2024-03-2016998.291 EUR−0.35%−0.013 EUR
DE09MYGermany 9 Month Government Bonds Yield3.731%2024-06-1926097.396 EUR0.40%0.015 EUR
DE01YGermany 1 Year Government Bonds Yield3.698%2024-09-1835196.539 EUR−0.05%−0.002 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.213%2025-09-1871699.772 EUR−0.22%−0.007 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.125%2026-02-1586694.103 EUR−0.29%−0.009 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.898%2027-02-15123191.625 EUR0.28%0.008 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.854%2028-10-19184397.874 EUR0.92%0.026 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.810%2029-02-15196287.414 EUR1.01%0.028 EUR
DE07YGermany 7 Year Government Bonds Yield2.806%2030-02-15232783.858 EUR−0.36%−0.010 EUR
DE08YGermany 8 Year Government Bonds Yield2.880%2031-02-15269281.130 EUR1.12%0.032 EUR
DE09YGermany 9 Year Government Bonds Yield2.891%2032-02-15305778.790 EUR1.94%0.055 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.974%2033-08-15360496.833 EUR2.02%0.059 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%3.173%2038-05-15533874.902 EUR2.06%0.064 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%3.221%2042-07-046849100.400 EUR2.34%0.074 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%3.201%2046-08-15835288.758 EUR2.50%0.078 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%3.206%2053-08-151090973.230 EUR2.46%0.077 EUR
FR01MYFrance 1 Month Government Bonds Yield3.795%2023-11-012999.716 EUR−0.21%−0.008 EUR
FR03MYFrance 3 Month Government Bonds Yield3.830%2023-12-207899.197 EUR0.00%0.000 EUR
FR06MYFrance 6 Month Government Bonds Yield3.847%2024-03-0615598.391 EUR0.03%0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield3.775%2024-07-1028197.157 EUR−0.16%−0.006 EUR
FR01YFrance 1 Year Government Bonds Yield3.802%2024-09-0433796.582 EUR−0.65%−0.025 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.442%2025-05-2560095.393 EUR−1.62%−0.057 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.258%2026-05-2596593.137 EUR0.15%0.005 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.220%2027-05-25133092.492 EUR0.30%0.010 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.235%2028-05-25169689.454 EUR0.84%0.027 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.251%2029-05-25206186.036 EUR0.97%0.031 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.293%2030-05-25242695.331 EUR1.45%0.047 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.348%2031-05-25279187.721 EUR1.70%0.056 EUR
FR09YFrance 9 Year Government Bonds Yield3.452%2032-05-25315774.597 EUR1.83%0.062 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.538%2033-05-25352295.661 EUR1.58%0.055 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.833%2038-10-255501101.886 EUR2.19%0.082 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.994%2043-05-25717479.919 EUR1.91%0.075 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%4.008%2048-05-25900168.916 EUR2.04%0.080 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%4.102%2054-05-251119280.955 EUR2.09%0.084 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.588%2072-05-251776729.432 EUR1.41%0.050 EUR
ES01MYSpain 1 Month Government Bonds Yield3.774%2023-10-06399.989 EUR−1.46%−0.056 EUR
ES03MYSpain 3 Month Government Bonds Yield3.780%2023-12-086699.332 EUR0.45%0.017 EUR
ES09MYSpain 9 Month Government Bonds Yield3.872%2024-06-0724897.422 EUR0.08%0.003 EUR
ES01YSpain 1 Year Government Bonds Yield3.873%2024-09-0633996.501 EUR−0.69%−0.027 EUR
ES02YSpain 2 Year Government Bonds Yield3.663%2025-05-3160694.208 EUR0.14%0.005 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.616%2026-05-3197197.950 EUR0.03%0.001 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.575%2027-07-30139690.259 EUR0.70%0.025 EUR
ES05YSpain 5 Year Government Bonds Yield3.578%2028-01-31158185.902 EUR1.53%0.054 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.670%2029-10-31222083.558 EUR1.24%0.045 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.829%2030-10-31258584.280 EUR1.56%0.059 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.915%2031-10-31295076.750 EUR1.71%0.066 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.953%2032-10-31331689.465 EUR1.38%0.054 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%4.075%2033-10-31368195.732 EUR2.08%0.083 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.345%2037-07-30504964.257 EUR1.49%0.064 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.535%2042-07-30687555.881 EUR1.70%0.076 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.597%2046-10-31842976.166 EUR2.20%0.099 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.675%2052-10-311062156.369 EUR1.92%0.088 EUR