Anleihenmarkt

Anleihen

Eine Staatsanleihe wird von einer nationalen Regierung ausgegeben. Investoren verleihen Geld zu einem festen oder variablen Zinssatz. Durch die Emission von Anleihen erhält der Staat Mittel, die in Form von zinsgünstigen Darlehen in die Wirtschaft eingebracht werden können. Der alphanumerische Code der Anleihe stellt die Kurzbezeichnung des emittierenden Staates sowie die Laufzeit dar. Zum Beispiel ist US02Y die US-Staatsanleihe, die in 2 Jahren fällig wird. Die folgenden Tabs erleichtern den Wechsel zwischen Anleihekurs und Rendite.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.0137.50%0.000.020.01Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.0366.67%0.010.040.02Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.25-4.94%-0.010.270.25Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.66-0.76%-0.010.690.66Kauf
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.97-2.60%-0.031.000.97Kauf
AU10Y Australische Staatsanleihen 10-Jahre
1.0020311121.001.31-1.73%-0.021.321.31Kauf
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.72-1.49%-0.031.751.72Kauf
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.00-1.38%-0.032.021.99Kauf
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.19-1.17%-0.032.222.19Kauf
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.00%0.00-0.63-0.64Kauf
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.70-1.75%-0.01-0.68-0.71Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.68-0.56%-0.00-0.66-0.69Kauf
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.53-0.19%-0.00-0.49-0.54Kauf
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.36-1.14%-0.00-0.35-0.36Kauf
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.02-24.00%-0.010.030.01Kauf
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.16-5.39%-0.010.170.16Kauf
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.52-0.87%-0.000.530.51Kauf
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.80-0.62%-0.010.810.79Kauf
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.470.12%0.018.478.46Kauf
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.54%0.059.399.34Kauf
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.12-0.20%-0.0210.1410.12Kauf
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.11-0.09%-0.0111.1211.11Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.13-7.14%-0.010.140.13Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-8.33%-0.010.180.17Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.27-3.64%-0.010.280.27Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.463.12%0.010.470.45Starker Kauf
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.562.38%0.010.570.55Kauf
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.903.34%0.030.920.87Starker Kauf
CA10Y Kanadische Staatsanleihen 10 YR Rendite
1.283.72%0.051.301.24Kauf
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.811.97%0.041.841.78Kauf
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.33-0.17%-0.002.352.31Kauf
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.51-0.51%-0.012.552.50Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.58-0.39%-0.012.612.56Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.72-0.37%-0.012.762.71Verkaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.90-0.17%-0.012.922.89Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.0020310527.002.89-0.03%-0.002.912.88Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.24-1.07%-0.043.263.24Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.48-0.99%-0.043.523.48Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.440.03%0.003.463.43Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.56-0.36%-0.00-0.44-0.57Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.526.35%0.04-0.49-0.56Starker Kauf
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.45-0.44%-0.00-0.41-0.46Kauf
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.0368.75%0.010.040.00Kauf
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.21-4.07%-0.010.230.20Kauf
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.631.60%0.01-0.63-0.63Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.69-2.79%-0.02-0.67-0.69Starker Verkauf
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.65-0.43%-0.00-0.61-0.65Kauf
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.50-0.87%-0.00-0.49-0.50Kauf
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.32-2.94%-0.01-0.31-0.32Kauf
FR10Y Französiche Staatsanleihen 10-Jahre
20311125.000.04-17.31%-0.010.050.04Kauf
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.32-2.82%-0.010.340.32Kauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.48-2.12%-0.010.490.47Kauf
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.61-1.61%-0.010.620.60Kauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.86-1.03%-0.010.870.86Kauf
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.00-0.79%-0.011.011.00Kauf
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.660.75%0.01-0.66-0.67Kauf
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.700.14%0.00-0.69-0.71Kauf
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.731.24%0.01-0.73-0.75Kauf
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.61-1.32%-0.01-0.61-0.62Kauf
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.48-2.58%-0.01-0.46-0.48Kauf
DE10Y Deutsche Staatsanleihen 10-Jahre
20310815.00-0.29-5.04%-0.01-0.28-0.30Kauf
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.03-107.69%-0.01-0.01-0.03Kauf
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.06-42.79%-0.02-0.04-0.06Kauf
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.09-19.83%-0.020.110.08Kauf
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.23-6.94%-0.020.240.22Kauf
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.05-15.25%-0.010.050.04Kauf
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.81-0.85%-0.010.820.80Kauf
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.920.22%0.000.920.92Kauf
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.922.81%0.030.920.91Kauf
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.060.00%0.000.060.06Kauf
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.143.76%0.010.140.14Kauf
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.178.50%0.010.170.17Kauf
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.572.50%0.010.570.57Starker Kauf
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.782.65%0.020.780.78Kauf
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.111.74%0.021.111.11Kauf
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.961.69%0.074.133.96Starker Kauf
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.510.90%0.044.514.51Kauf
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.58-0.64%-0.045.635.58Starker Verkauf
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.17-0.15%-0.016.206.17Verkaufen
IN10Y Indische Staatsanleihen 10 Jahre
5.7520300803.006.16-0.18%-0.016.186.15Verkaufen
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.177.43%0.223.223.08Kauf
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.61-0.07%-0.004.654.56Verkaufen
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.080.04%0.005.085.07Verkaufen
ID10Y Indonesien Staatsanleihen 10 YR Rendite
6.5020310215.006.180.23%0.016.216.14Verkaufen
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.270.11%0.016.276.26Verkaufen
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.890.01%0.006.906.89Verkaufen
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.200.21%0.017.207.19Verkaufen
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.060.01%0.007.077.06Verkaufen
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.63-4.32%-0.03-0.49-0.63Starker Verkauf
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.65-0.74%-0.00-0.61-0.66Verkaufen
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.60-2.35%-0.01-0.58-0.61Kauf
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.49-3.18%-0.01-0.45-0.49Kauf
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.09-15.74%-0.020.100.09Kauf
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.31-0.97%-0.000.330.30Kauf
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.49-0.41%-0.00-0.49-0.49Verkaufen
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.471.05%0.01-0.47-0.48Kauf
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.29-19.09%-0.05-0.27-0.30Verkaufen
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.01250.00%0.010.01-0.00Kauf
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.303.50%0.010.300.29Kauf
IT10Y Italienische Staatsanleihen 10 Jahre
0.5020310801.000.73-0.23%-0.000.740.72Kauf
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.200.08%0.001.221.19Kauf
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.451.05%0.011.461.43Kauf
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.61-0.18%-0.001.621.60Kauf
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.73-0.57%-0.011.741.72Kauf
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220901.00-0.115.04%0.01-0.11-0.13Kauf
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230901.00-0.13-16.67%-0.02-0.12-0.13Starker Verkauf
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.1024.43%0.03-0.10-0.13Starker Kauf
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.098.42%0.01-0.09-0.10Starker Kauf
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.0629.49%0.02-0.06-0.08Kauf
JP10Y Japanische Staatsanleihen 10 Jahre
20310620.000.0622.92%0.010.060.04Kauf
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.2710.42%0.030.270.23Kauf
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.457.14%0.030.450.41Kauf
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.672.29%0.010.670.64Kauf
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.753.44%0.030.750.72Kauf
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.04-0.10%-0.001.041.04Kauf
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.400.57%0.011.411.39Kauf
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.541.79%0.031.551.51Starker Kauf
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.001.791.59%0.031.801.77Starker Kauf
KR10Y Koreanische Staatsanleihen 10-Jahre
2.0020310610.002.071.13%0.022.092.05Starker Kauf
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.091.31%0.032.092.04Kauf
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.070.73%0.012.082.06Kauf
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.370.30%0.012.372.36Kauf
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.800.90%0.032.802.77Starker Kauf
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.110.00%0.003.113.11Kauf
MY10Y Malaysische Staatsanleihen 10 Jahre
2.6220310415.003.340.09%0.003.353.33Kauf
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.830.00%0.003.833.83Kauf
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.05-0.10%-0.004.054.05Kauf
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.22-0.02%-0.004.224.21Kauf
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.73-0.43%-0.00-0.72-0.75Verkaufen
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.71-0.94%-0.01-0.70-0.72Kauf
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.59-1.71%-0.01-0.58-0.60Kauf
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.43-1.18%-0.01-0.42-0.43Kauf
NL10Y Niederländische Staatsanleihen 10 YR Rendite
20310715.00-0.18-7.32%-0.01-0.17-0.18Kauf
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.01-68.35%-0.030.040.01Kauf
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.12-12.57%-0.020.140.12Kauf
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.28-6.76%-0.020.300.27Kauf
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.147.55%0.081.141.08Starker Kauf
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.600.63%0.011.611.59Kauf
NZ10Y Neuseeländische Staatsanleihen 10 YR Rendite
1.5020310515.001.921.05%0.021.931.92Kauf
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.051.14%0.022.052.04Kauf
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.560.79%0.022.572.55Kauf
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.20-0.41%-0.011.211.20Kauf
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.43-0.90%-0.011.451.43Kauf
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.61-0.49%-0.000.620.53Starker Kauf
PL05Y Polnische Staatsanleihen 5 Jahre
20240425.001.520.46%0.011.521.52Kauf
PL10Y Polnische Staatsanleihen 10 Jahre
1.7520320425.002.060.24%0.012.062.06Kauf
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.673.03%0.02-0.64-0.70Kauf
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.660.30%0.00-0.65-0.67Verkaufen
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.412.59%0.01-0.41-0.43Kauf
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.16-1.91%-0.00-0.14-0.16Kauf
Mehr laden