Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,947%2025-12-0926 Tage3,882 PCTDY+0,13%+0,005 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,923%2026-01-0654 Tage3,847 PCTDY+0,38%+0,015 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,900%2026-02-1291 Tage3,810 PCTDY+0,59%+0,023 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,863%2026-03-17124 Tage3,763 PCTDY+0,10%+0,004 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,825%2026-05-14182 Tage3,702 PCTDY+0,47%+0,018 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,684%2026-10-29350 Tage3,540 PCTDY+0,71%+0,026 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,576%2027-10-311 Jahr 352 Tage99,855 PCTPAR+0,28%+0,010 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,568%2028-11-153 Jahre 2 Tage99,809 PCTPAR+0,28%+0,010 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,675%2030-10-314 Jahre 352 Tage99,773 PCTPAR+0,25%+0,009 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,750%3,852%2032-10-316 Jahre 353 Tage99,383 PCTPAR+0,10%+0,004 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,250%4,077%2035-11-1510 Jahre 2 Tage99,371 PCTPAR+0,30%+0,012 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,875%4,635%2045-08-1519 Jahre 275 Tage103,078 PCTPAR+0,02%+0,001 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,750%4,661%2055-08-1529 Jahre 275 Tage101,418 PCTPAR0,00%0,000 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,240%2025-11-196 Tage99,957 PCTPAR+0,45%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,230%2025-12-1734 Tage99,786 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,210%2026-02-1190 Tage99,452 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,260%2026-05-06174 Tage98,928 PCTPAR−0,22%−0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,330%2026-11-04356 Tage97,771 PCTPAR+0,43%+0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,452%2027-11-011 Jahr 353 Tage100,091 PCTPAR−0,08%−0,002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,487%2028-03-012 Jahre 109 Tage102,247 PCTPAR+0,24%+0,006 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,579%2029-03-013 Jahre 108 Tage104,461 PCTPAR−0,19%−0,005 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,745%2030-09-014 Jahre 292 Tage100,021 PCTPAR−0,33%−0,009 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%2,932%2032-06-016 Jahre 201 Tage94,484 PCTPAR−0,41%−0,012 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,154%2035-06-019 Jahre 200 Tage100,782 PCTPAR−0,63%−0,020 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,478%2045-12-0120 Jahre 18 Tage100,319 PCTPAR−0,97%−0,034 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,586%2055-12-0130 Jahre 18 Tage84,704 PCTPAR−0,88%−0,032 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,143%2025-12-0825 Tage99,717 PCTPAR+0,44%+0,018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,016%2026-02-0988 Tage99,041 PCTPAR+0,07%+0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,890%2026-05-11179 Tage98,128 PCTPAR+0,03%+0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,705%2026-07-22251 Tage98,515 PCTPAR−0,30%−0,011 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,737%2027-03-071 Jahr 114 Tage100,013 PCTPAR−0,11%−0,004 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,739%2028-06-072 Jahre 207 Tage101,841 PCTPAR−0,19%−0,007 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,806%2029-07-223 Jahre 251 Tage101,084 PCTPAR−0,16%−0,006 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,868%2030-03-074 Jahre 114 Tage101,990 PCTPAR−0,18%−0,007 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,016%2031-10-225 Jahre 343 Tage99,915 PCTPAR−0,12%−0,005 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,010%2032-06-076 Jahre 207 Tage101,369 PCTPAR−0,17%−0,007 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,277%2034-01-318 Jahre 79 Tage102,381 PCTPAR−0,16%−0,007 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,334%2034-07-318 Jahre 260 Tage99,393 PCTPAR−0,16%−0,007 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,395%2035-03-079 Jahre 114 Tage100,790 PCTPAR−0,11%−0,005 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,676%2038-01-2912 Jahre 77 Tage91,458 PCTPAR−0,17%−0,008 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,799%2040-01-3114 Jahre 79 Tage95,664 PCTPAR−0,15%−0,007 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,060%2045-01-2219 Jahre 70 Tage80,981 PCTPAR−0,18%−0,009 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,127%2049-12-0724 Jahre 24 Tage87,950 PCTPAR−0,23%−0,012 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,186%2054-07-3128 Jahre 260 Tage87,950 PCTPAR−0,19%−0,010 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,154%2063-10-2237 Jahre 343 Tage80,858 PCTPAR−0,23%−0,012 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,682%2073-10-2247 Jahre 343 Tage32,291 PCTPAR−0,30%−0,014 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,685%2025-12-1027 Tage99,892 PCTPAR+0,12%+0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,801%2026-01-1462 Tage99,711 PCTPAR−0,21%−0,004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,930%2026-04-15153 Tage99,207 PCTPAR−0,96%−0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,946%2026-05-13181 Tage99,052 PCTPAR−0,39%−0,008 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,901%2026-10-14335 Tage98,282 PCTPAR−0,01%−0,000 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,014%2027-12-162 Jahre 33 Tage99,966 PCTPAR+0,77%+0,015 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,034%2028-11-153 Jahre 2 Tage94,149 PCTPAR+0,35%+0,007 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,170%2029-11-154 Jahre 2 Tage99,735 PCTPAR−0,18%−0,004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,256%2030-10-104 Jahre 331 Tage99,732 PCTPAR+0,16%+0,004 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,292%2031-08-155 Jahre 275 Tage87,800 PCTPAR+0,23%+0,005 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,388%2032-08-156 Jahre 276 Tage95,758 PCTPAR+0,00%+0,000 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,490%2033-08-157 Jahre 275 Tage100,757 PCTPAR+0,08%+0,002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,567%2034-08-158 Jahre 275 Tage100,249 PCTPAR+0,01%+0,000 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,645%2035-08-159 Jahre 275 Tage99,605 PCTPAR+0,01%+0,000 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,013%2041-05-1515 Jahre 183 Tage94,939 PCTPAR+0,01%+0,000 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,134%2046-08-1520 Jahre 275 Tage90,431 PCTPAR+0,27%+0,009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,210%2050-08-1524 Jahre 275 Tage45,761 PCTPAR+0,02%+0,001 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,238%2056-08-1530 Jahre 276 Tage93,445 PCTPAR+0,06%+0,002 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,970%2025-12-1734 Tage99,836 PCTPAR−1,24%−0,025 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,016%2026-02-0483 Tage99,559 PCTPAR−0,34%−0,007 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,050%2026-06-06205 Tage99,041 PCTPAR−0,14%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,109%2026-08-12272 Tage98,454 PCTPAR+0,14%+0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,080%2026-11-04356 Tage98,006 PCTPAR−0,42%−0,009 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,175%2027-10-251 Jahr 346 Tage101,078 PCTPAR+0,27%+0,006 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,341%2028-11-253 Jahre 12 Tage95,411 PCTPAR+0,21%+0,005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,486%2029-11-254 Jahre 12 Tage90,596 PCTPAR0,00%0,000 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,702%2031-02-255 Jahre 104 Tage99,982 PCTPAR−0,18%−0,005 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,807%2031-11-256 Jahre 12 Tage84,646 PCTPAR−0,32%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%2,964%2032-11-257 Jahre 12 Tage93,971 PCTPAR−0,38%−0,011 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,102%2033-11-258 Jahre 12 Tage102,785 PCTPAR−0,38%−0,012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,233%2034-11-259 Jahre 12 Tage98,202 PCTPAR−0,42%−0,014 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,365%2035-11-2510 Jahre 12 Tage101,136 PCTPAR−0,39%−0,013 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,760%2040-05-2514 Jahre 194 Tage64,033 PCTPAR−0,34%−0,013 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%3,937%2045-05-2519 Jahre 193 Tage90,745 PCTPAR−0,36%−0,014 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,120%2050-05-2524 Jahre 193 Tage60,037 PCTPAR−0,26%−0,011 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,226%2055-05-2529 Jahre 193 Tage83,701 PCTPAR−0,29%−0,012 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,011%2072-05-2546 Jahre 194 Tage26,511 PCTPAR−0,40%−0,016 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,249%2025-12-0522 Tage99,937 PCTPAR−28,71%−0,503 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,970%2026-02-0685 Tage99,558 PCTPAR−10,82%−0,239 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,995%2026-05-08176 Tage99,055 PCTPAR−10,01%−0,222 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,004%2026-08-07267 Tage98,557 PCTPAR−10,13%−0,226 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,005%2026-09-04295 Tage98,405 PCTPAR−10,41%−0,233 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,061%2027-05-311 Jahr 199 Tage100,650 PCTPAR−2,28%−0,048 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,183%2028-05-312 Jahre 200 Tage100,527 PCTPAR−0,77%−0,017 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,322%2029-05-313 Jahre 199 Tage103,944 PCTPAR−0,60%−0,014 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,424%2030-01-314 Jahre 79 Tage101,078 PCTPAR−0,70%−0,017 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,578%2031-04-305 Jahre 168 Tage87,551 PCTPAR−0,39%−0,010 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,100%2,623%2031-07-305 Jahre 259 Tage102,484 PCTPAR−0,15%−0,004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,911%2033-10-317 Jahre 352 Tage104,479 PCTPAR−0,07%−0,002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,028%2034-10-318 Jahre 352 Tage103,263 PCTPAR−0,46%−0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,136%2035-10-319 Jahre 352 Tage100,541 PCTPAR−0,29%−0,009 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,588%2041-01-3115 Jahre 79 Tage98,973 PCTPAR−0,19%−0,007 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,683%2043-07-3017 Jahre 259 Tage96,998 PCTPAR−0,14%−0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,821%2050-10-3124 Jahre 352 Tage55,132 PCTPAR−0,34%−0,013 PCTPAR