Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan

EU-Anleihen

Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
DE01MYGermany 1 Month Government Bonds Yield0,00%3,195%2024-10-167 Tage99,956 PCTPAR+1,11%0,035 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%3,054%2024-11-2042 Tage99,662 PCTPAR+0,03%0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,974%2025-02-19133 Tage98,929 PCTPAR+0,30%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,814%2025-05-14217 Tage98,347 PCTPAR+0,32%0,009 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,644%2025-08-20315 Tage97,753 PCTPAR+0,76%0,020 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,70%2,273%2026-09-171 Jahr 343 Tage100,789 PCTPAR+1,61%0,036 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%2,137%2027-02-152 Jahre 129 Tage95,725 PCTPAR+1,47%0,031 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,50%2,047%2028-02-153 Jahre 129 Tage95,042 PCTPAR+1,64%0,033 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,140%2029-10-115 Jahre 2 Tage101,678 PCTPAR+1,66%0,035 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,085%2030-02-155 Jahre 129 Tage89,551 PCTPAR+1,66%0,034 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,161%2030-11-156 Jahre 37 Tage101,348 PCTPAR+1,60%0,034 PCTPAR
DE08YGermany 8 Year Government Bonds Yield0,00%2,129%2032-02-157 Jahre 129 Tage85,661 PCTPAR+1,53%0,032 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,30%2,183%2033-02-158 Jahre 129 Tage100,878 PCTPAR+1,25%0,027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,267%2034-08-159 Jahre 310 Tage102,897 PCTPAR+1,12%0,025 PCTPAR
DE15YGermany 15 Year Government Bonds Yield1,00%2,477%2038-05-1513 Jahre 218 Tage83,131 PCTPAR+0,94%0,023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,561%2044-07-0419 Jahre 269 Tage99,059 PCTPAR+0,72%0,018 PCTPAR
DE25YGermany 25 Year Government Bonds Yield2,50%2,559%2046-08-1521 Jahre 310 Tage99,025 PCTPAR+0,70%0,018 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,549%2054-08-1529 Jahre 310 Tage98,951 PCTPAR+0,55%0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%3,231%2024-11-1436 Tage99,695 PCTPAR−0,25%−0,008 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%3,164%2025-01-0891 Tage99,223 PCTPAR−0,13%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,846%2025-07-17281 Tage97,841 PCTPAR+0,57%0,016 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,799%2025-09-10336 Tage97,468 PCTPAR+0,11%0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,50%2,469%2026-05-251 Jahr 228 Tage96,911 PCTPAR+1,61%0,039 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,50%2,501%2027-09-242 Jahre 350 Tage99,996 PCTPAR+1,38%0,034 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,526%2028-05-253 Jahre 229 Tage93,927 PCTPAR+1,06%0,026 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,50%2,622%2029-05-254 Jahre 228 Tage90,881 PCTPAR+0,99%0,026 PCTPAR
FR06YFrance 6 Year Government Bonds Yield2,75%2,709%2030-02-255 Jahre 139 Tage100,192 PCTPAR+1,53%0,041 PCTPAR
FR07YFrance 7 Year Government Bonds Yield1,50%2,727%2031-05-256 Jahre 228 Tage92,657 PCTPAR+1,00%0,027 PCTPAR
FR08YFrance 8 Year Government Bonds Yield0,00%2,824%2032-05-257 Jahre 229 Tage80,883 PCTPAR+0,93%0,026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,00%2,914%2033-05-258 Jahre 228 Tage100,640 PCTPAR+0,97%0,028 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,037%2034-11-2510 Jahre 47 Tage99,678 PCTPAR+0,93%0,028 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,258%2039-06-2514 Jahre 259 Tage82,598 PCTPAR+0,65%0,021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,388%2044-06-2519 Jahre 260 Tage58,968 PCTPAR+0,56%0,019 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,479%2049-06-2524 Jahre 259 Tage92,143 PCTPAR+0,69%0,024 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,613%2055-05-2530 Jahre 228 Tage93,332 PCTPAR+0,61%0,022 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,088%2072-05-2547 Jahre 229 Tage35,878 PCTPAR+0,59%0,018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,760%2024-11-0830 Tage99,785 PCTPAR−0,54%−0,015 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%3,088%2025-01-1093 Tage99,225 PCTPAR+0,32%0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%3,010%2025-04-11184 Tage98,511 PCTPAR+0,30%0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,889%2025-07-04268 Tage97,917 PCTPAR−0,14%−0,004 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,742%2025-10-101 Jahr 1 Tag97,302 PCTPAR+0,73%0,020 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,494%2026-07-301 Jahr 294 Tage105,908 PCTPAR+0,73%0,018 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,487%2027-05-312 Jahre 234 Tage100,024 PCTPAR+1,76%0,043 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,480%2028-07-303 Jahre 295 Tage96,121 PCTPAR+0,98%0,024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield3,50%2,578%2029-05-314 Jahre 234 Tage103,969 PCTPAR+1,62%0,041 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,639%2030-07-305 Jahre 294 Tage96,333 PCTPAR+1,07%0,028 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,742%2031-07-306 Jahre 294 Tage102,187 PCTPAR+1,29%0,035 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,785%2032-07-307 Jahre 295 Tage120,520 PCTPAR+0,87%0,024 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,892%2033-07-308 Jahre 294 Tage95,822 PCTPAR+0,84%0,024 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,025%2034-10-3110 Jahre 22 Tage103,637 PCTPAR+1,20%0,036 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,388%2039-07-3014 Jahre 294 Tage105,858 PCTPAR+1,29%0,043 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,565%2043-07-3018 Jahre 294 Tage98,427 PCTPAR+1,05%0,037 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,602%2048-10-3124 Jahre 22 Tage85,644 PCTPAR+0,59%0,021 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,750%2054-10-3130 Jahre 22 Tage104,452 PCTPAR+1,00%0,037 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,225%2024-11-1436 Tage99,701 PCTPAR+0,16%0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,944%2024-12-1365 Tage99,487 PCTPAR+1,83%0,053 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%3,086%2025-03-31173 Tage98,555 PCTPAR+0,23%0,007 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,963%2025-06-13247 Tage98,023 PCTPAR+0,34%0,010 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,870%2025-09-12338 Tage97,391 PCTPAR+0,42%0,012 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,744%2026-08-281 Jahr 323 Tage100,679 PCTPAR+1,55%0,042 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,594%2027-06-012 Jahre 235 Tage99,042 PCTPAR+1,01%0,026 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,767%2028-12-014 Jahre 53 Tage100,198 PCTPAR+0,95%0,026 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,973%2029-10-014 Jahre 357 Tage100,222 PCTPAR+0,92%0,027 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,115%2030-11-156 Jahre 37 Tage105,013 PCTPAR0,00%0,000 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,134%2031-10-307 Jahre 21 Tage105,596 PCTPAR+0,87%0,027 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,270%2032-12-018 Jahre 53 Tage94,717 PCTPAR+0,86%0,028 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,449%2034-03-019 Jahre 143 Tage106,216 PCTPAR+0,76%0,026 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,569%2035-02-0110 Jahre 115 Tage102,670 PCTPAR+0,71%0,025 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,920%2039-10-0114 Jahre 357 Tage103,002 PCTPAR+0,31%0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,083%2043-09-0118 Jahre 327 Tage105,344 PCTPAR+0,44%0,018 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,097%2049-09-0124 Jahre 327 Tage96,783 PCTPAR+0,29%0,012 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,273%2054-10-0129 Jahre 357 Tage101,202 PCTPAR+0,35%0,015 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,913%2072-03-0147 Jahre 144 Tage62,689 PCTPAR+0,10%0,004 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,265%2024-11-2850 Tage99,573 PCTPAR−0,03%−0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%3,158%2025-01-30113 Tage99,046 PCTPAR−0,22%−0,007 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,00%3,119%2025-04-20193 Tage98,394 PCTPAR+0,91%0,028 PCTPAR
AT02YAustria 2 Year Government Bonds Yield4,85%2,526%2026-03-151 Jahr 157 Tage103,197 PCTPAR+1,32%0,033 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,50%2,327%2027-04-202 Jahre 193 Tage95,572 PCTPAR+1,35%0,031 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,75%2,381%2028-02-203 Jahre 134 Tage94,790 PCTPAR+1,32%0,031 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,50%2,412%2029-02-204 Jahre 134 Tage92,175 PCTPAR−0,21%−0,005 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,514%2030-02-205 Jahre 134 Tage87,539 PCTPAR+0,76%0,019 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,596%2031-02-206 Jahre 134 Tage84,955 PCTPAR+1,45%0,037 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,655%2032-02-207 Jahre 134 Tage88,404 PCTPAR−13,41%−0,411 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,717%2033-02-208 Jahre 134 Tage101,345 PCTPAR+1,04%0,028 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,776%2034-02-209 Jahre 134 Tage101,003 PCTPAR+1,02%0,028 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,045%2040-10-2016 Jahre 11 Tage61,841 PCTPAR+0,83%0,025 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,086%2044-06-2019 Jahre 255 Tage100,919 PCTPAR+0,68%0,021 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,069%2051-03-2026 Jahre 162 Tage58,418 PCTPAR+0,76%0,023 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,150%2053-10-2029 Jahre 11 Tage99,993 PCTPAR+0,70%0,022 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,108%2062-01-2637 Jahre 109 Tage115,140 PCTPAR+0,42%0,013 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,838%2071-04-2046 Jahre 193 Tage45,156 PCTPAR+0,78%0,022 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,935%2086-11-0262 Jahre 24 Tage59,231 PCTPAR+0,69%0,020 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,281%2120-06-3095 Jahre 265 Tage44,504 PCTPAR+0,97%0,022 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%3,293%2024-11-0729 Tage99,754 PCTPAR−0,90%−0,030 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%3,170%2025-01-0992 Tage99,214 PCTPAR−0,22%−0,007 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%3,013%2025-03-13155 Tage98,736 PCTPAR+0,20%0,006 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,400%2026-06-221 Jahr 256 Tage97,698 PCTPAR+1,88%0,044 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,344%2027-06-222 Jahre 256 Tage96,009 PCTPAR+1,79%0,041 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,395%2028-06-223 Jahre 257 Tage94,420 PCTPAR+2,05%0,048 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,90%2,489%2029-06-224 Jahre 256 Tage93,037 PCTPAR+1,47%0,036 PCTPAR