Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.872% | 2024-05-15 | 8 Tage | 99.936 EUR | +0.75% | 0.029 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.633% | 2024-07-17 | 71 Tage | 99.308 EUR | −0.03% | −0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 162 Tage | 98.430 EUR | −0.25% | −0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.486% | 2025-01-15 | 253 Tage | 97.627 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.388% | 2025-04-16 | 344 Tage | 96.882 EUR | +0.12% | 0.004 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.905% | 2026-06-18 | 2 Jahre 42 Tage | 99.981 EUR | −0.17% | −0.005 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.675% | 2027-02-15 | 2 Jahre 284 Tage | 93.607 EUR | −0.82% | −0.022 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.517% | 2028-02-15 | 3 Jahre 284 Tage | 92.835 EUR | −0.28% | −0.007 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.472% | 2029-04-12 | 4 Jahre 340 Tage | 98.280 EUR | −0.64% | −0.016 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.388% | 2030-02-15 | 5 Jahre 284 Tage | 87.267 EUR | −0.83% | −0.020 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.370% | 2031-02-15 | 6 Jahre 284 Tage | 85.336 EUR | −0.84% | −0.020 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.376% | 2032-02-15 | 7 Jahre 284 Tage | 83.318 EUR | −0.83% | −0.020 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.390% | 2033-02-15 | 8 Jahre 284 Tage | 99.293 EUR | −1.52% | −0.037 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.425% | 2034-02-15 | 9 Jahre 284 Tage | 98.056 EUR | −1.62% | −0.040 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.609% | 2041-05-15 | 17 Jahre 8 Tage | 99.873 EUR | −1.29% | −0.034 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.613% | 2044-07-04 | 20 Jahre 58 Tage | 98.246 EUR | −0.75% | −0.020 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.599% | 2046-08-15 | 22 Jahre 100 Tage | 98.340 EUR | −0.76% | −0.020 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.540% | 2054-08-15 | 30 Jahre 100 Tage | 99.130 EUR | −2.16% | −0.056 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-12 | 36 Tage | 99.635 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.812% | 2024-07-31 | 85 Tage | 99.128 EUR | −0.18% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 295 Tage | 97.224 EUR | −0.48% | −0.017 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-04-24 | 352 Tage | 96.718 EUR | +0.78% | 0.027 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.014% | 2026-05-25 | 2 Jahre 18 Tage | 95.089 EUR | −0.19% | −0.006 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.859% | 2027-09-24 | 3 Jahre 140 Tage | 98.850 EUR | −0.28% | −0.008 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.794% | 2028-05-25 | 4 Jahre 18 Tage | 92.286 EUR | −0.62% | −0.017 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.761% | 2029-05-25 | 5 Jahre 18 Tage | 89.489 EUR | −0.55% | −0.015 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.790% | 2030-02-25 | 5 Jahre 294 Tage | 99.781 EUR | −0.44% | −0.012 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.768% | 2031-05-25 | 7 Jahre 18 Tage | 91.984 EUR | −0.79% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.813% | 2032-05-25 | 8 Jahre 18 Tage | 80.000 EUR | −0.92% | −0.026 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.867% | 2033-05-25 | 9 Jahre 18 Tage | 101.047 EUR | −1.44% | −0.042 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.928% | 2034-05-25 | 10 Jahre 18 Tage | 85.580 EUR | −1.62% | −0.048 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.121% | 2039-06-25 | 15 Jahre 49 Tage | 83.667 EUR | −1.27% | −0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.223% | 2044-06-25 | 20 Jahre 49 Tage | 60.132 EUR | −1.26% | −0.041 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.272% | 2049-06-25 | 25 Jahre 49 Tage | 95.387 EUR | −1.39% | −0.046 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.380% | 2055-05-25 | 31 Jahre 18 Tage | 97.524 EUR | −1.23% | −0.042 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.857% | 2072-05-25 | 48 Jahre 18 Tage | 38.820 EUR | −0.97% | −0.028 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 3 Tage | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.729% | 2024-07-05 | 59 Tage | 99.413 EUR | +0.11% | 0.004 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.599% | 2024-10-04 | 150 Tage | 98.541 EUR | −0.85% | −0.031 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-01-10 | 248 Tage | 97.641 EUR | +0.37% | 0.013 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.415% | 2025-04-11 | 339 Tage | 96.905 EUR | −0.09% | −0.003 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.124% | 2026-05-31 | 2 Jahre 24 Tage | 99.349 EUR | −0.10% | −0.003 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.004% | 2027-05-31 | 3 Jahre 24 Tage | 98.543 EUR | −0.40% | −0.012 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.910% | 2028-04-30 | 3 Jahre 359 Tage | 94.394 EUR | −0.92% | −0.027 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.931% | 2029-05-31 | 5 Jahre 24 Tage | 102.630 EUR | −0.37% | −0.011 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 5 Jahre 358 Tage | 86.828 EUR | −1.15% | −0.034 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 6 Jahre 358 Tage | 82.082 EUR | −1.19% | −0.036 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.058% | 2032-04-30 | 7 Jahre 359 Tage | 83.532 EUR | −1.26% | −0.039 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.130% | 2033-04-30 | 8 Jahre 358 Tage | 100.138 EUR | −0.41% | −0.013 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.220% | 2034-04-30 | 9 Jahre 358 Tage | 100.231 EUR | −0.43% | −0.014 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.553% | 2039-07-30 | 15 Jahre 84 Tage | 103.999 EUR | −0.34% | −0.012 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 0.00% | 3.683% | — | — | 96.820 EUR | −0.32% | −0.012 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.694% | 2048-10-31 | 24 Jahre 177 Tage | 84.148 EUR | −1.12% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.842% | 2054-10-31 | 30 Jahre 177 Tage | 102.808 EUR | −0.29% | −0.011 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.862% | 2024-05-14 | 7 Tage | 99.946 EUR | +0.13% | 0.005 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-12 | 66 Tage | 99.339 EUR | −0.08% | −0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.636% | 2024-10-14 | 160 Tage | 98.445 EUR | −0.25% | −0.009 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-14 | 252 Tage | 97.575 EUR | +0.22% | 0.008 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.546% | 2025-04-14 | 342 Tage | 96.763 EUR | +0.03% | 0.001 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.478% | 2025-09-29 | 1 Jahr 145 Tage | 100.201 EUR | +0.81% | 0.028 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.248% | 2027-06-01 | 3 Jahre 25 Tage | 97.040 EUR | −0.55% | −0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.288% | 2028-04-01 | 3 Jahre 330 Tage | 100.485 EUR | −0.12% | −0.004 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.302% | 2029-02-01 | 4 Jahre 270 Tage | 103.582 EUR | −0.36% | −0.012 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.417% | 2030-06-15 | 6 Jahre 39 Tage | 101.689 EUR | −0.50% | −0.017 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.430% | 2031-05-01 | 6 Jahre 359 Tage | 116.015 EUR | −0.73% | −0.025 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.545% | 2032-06-01 | 8 Jahre 25 Tage | 82.131 EUR | −0.53% | −0.019 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.633% | 2033-05-01 | 8 Jahre 359 Tage | 106.073 EUR | −0.63% | −0.023 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.812% | 2034-07-01 | 10 Jahre 55 Tage | 100.600 EUR | +1.38% | 0.052 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.087% | 2039-08-01 | 15 Jahre 86 Tage | 110.763 EUR | −0.74% | −0.030 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.226% | 2043-09-01 | 19 Jahre 117 Tage | 103.518 EUR | −0.45% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.211% | 2049-09-01 | 25 Jahre 117 Tage | 95.054 EUR | −1.01% | −0.043 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.309% | 2053-10-01 | 29 Jahre 147 Tage | 103.939 EUR | −0.48% | −0.021 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.927% | 2072-03-01 | 47 Jahre 299 Tage | 62.371 EUR | −0.73% | −0.029 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.827% | 2024-07-25 | 79 Tage | 99.200 EUR | −0.21% | −0.008 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-10-31 | 177 Tage | 98.234 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-20 | 348 Tage | 96.809 EUR | −2.41% | −0.086 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.090% | 2026-03-15 | 1 Jahr 312 Tage | 103.108 EUR | +0.38% | 0.012 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.897% | 2027-04-20 | 2 Jahre 348 Tage | 93.318 EUR | −0.41% | −0.012 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.783% | 2028-02-20 | 3 Jahre 289 Tage | 92.792 EUR | −1.00% | −0.028 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.769% | 2029-02-20 | 4 Jahre 289 Tage | 89.960 EUR | −1.18% | −0.033 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.761% | 2030-02-20 | 5 Jahre 289 Tage | 85.425 EUR | −1.64% | −0.046 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.813% | 2031-02-20 | 6 Jahre 289 Tage | 82.845 EUR | −0.78% | −0.022 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.850% | 2032-02-20 | 7 Jahre 289 Tage | 86.554 EUR | −0.94% | −0.027 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.876% | 2033-02-20 | 8 Jahre 289 Tage | 100.180 EUR | −1.37% | −0.040 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.907% | 2034-02-20 | 9 Jahre 289 Tage | 99.930 EUR | −1.79% | −0.053 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.214% | 2120-06-30 | 96 Jahre 54 Tage | 45.900 EUR | −0.63% | −0.014 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.087% | 2040-10-20 | 16 Jahre 166 Tage | 60.649 EUR | −1.15% | −0.036 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.115% | 2044-06-20 | 20 Jahre 44 Tage | 100.519 EUR | −1.07% | −0.034 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.109% | 2047-02-20 | 22 Jahre 289 Tage | 74.006 EUR | −1.02% | −0.032 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.049% | 2051-03-20 | 26 Jahre 317 Tage | 58.254 EUR | −0.97% | −0.030 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.140% | 2062-01-26 | 37 Jahre 264 Tage | 114.450 EUR | −0.81% | −0.026 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.817% | 2071-04-20 | 46 Jahre 348 Tage | 45.236 EUR | −1.09% | −0.031 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.910% | 2086-11-02 | 62 Jahre 179 Tage | 59.610 EUR | −2.25% | −0.067 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.829% | 2117-09-20 | 93 Jahre 136 Tage | 76.130 EUR | −3.12% | −0.091 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-05-09 | 2 Tage | 99.989 EUR | +0.76% | 0.030 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.654% | 2024-07-11 | 65 Tage | 98.186 EUR | −4.37% | −0.167 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.540% | 2024-11-07 | 184 Tage | 97.647 EUR | −3.96% | −0.146 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-01-09 | 247 Tage | 97.098 EUR | −1.38% | −0.049 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.041% | 2026-03-28 | 1 Jahr 325 Tage | 102.627 EUR | −0.07% | −0.002 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.848% | 2027-06-22 | 3 Jahre 46 Tage | 93.967 EUR | −0.42% | −0.012 EUR |