Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | TTM | Preis | Änd % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,060% | 2026-06-17 | 6 Tage | 99,989 PCTPAR | −3,01% | −0,064 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,173% | 2026-07-15 | 34 Tage | 99,819 PCTPAR | +0,92% | +0,020 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,334% | 2026-10-14 | 125 Tage | 99,222 PCTPAR | +0,23% | +0,005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,407% | 2027-01-13 | 216 Tage | 98,602 PCTPAR | −1,14% | −0,028 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,508% | 2027-04-14 | 307 Tage | 97,933 PCTPAR | −1,55% | −0,040 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,100% | 2,700% | 2028-03-15 | 1 Jahr 278 Tage | 98,979 PCTPAR | −0,58% | −0,016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,668% | 2028-11-15 | 2 Jahre 157 Tage | 93,828 PCTPAR | −0,63% | −0,017 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,726% | 2029-11-15 | 3 Jahre 157 Tage | 97,976 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,785% | 2031-04-16 | 4 Jahre 309 Tage | 98,710 PCTPAR | −0,48% | −0,013 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,781% | 2031-08-15 | 5 Jahre 65 Tage | 86,785 PCTPAR | −0,69% | −0,019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,873% | 2032-11-15 | 6 Jahre 157 Tage | 97,828 PCTPAR | −0,44% | −0,013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,920% | 2033-08-15 | 7 Jahre 65 Tage | 97,954 PCTPAR | −0,41% | −0,012 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,978% | 2034-08-15 | 8 Jahre 65 Tage | 97,292 PCTPAR | −0,11% | −0,003 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 3,063% | 2036-02-15 | 9 Jahre 249 Tage | 98,636 PCTPAR | −0,41% | −0,013 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,401% | 2041-05-15 | 14 Jahre 338 Tage | 90,748 PCTPAR | −0,59% | −0,020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,529% | 2046-08-15 | 20 Jahre 65 Tage | 85,326 PCTPAR | −0,48% | −0,017 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,595% | 2050-08-15 | 24 Jahre 65 Tage | 42,590 PCTPAR | −0,34% | −0,012 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,602% | 2056-08-15 | 30 Jahre 65 Tage | 87,191 PCTPAR | −0,44% | −0,016 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,303% | 2026-07-15 | 34 Tage | 99,808 PCTPAR | +3,80% | +0,084 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,428% | 2026-09-02 | 83 Tage | 99,469 PCTPAR | +3,11% | +0,073 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,619% | 2026-12-16 | 188 Tage | 98,679 PCTPAR | +3,40% | +0,086 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,629% | 2027-03-24 | 286 Tage | 97,982 PCTPAR | −2,48% | −0,067 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,753% | 2027-05-20 | 343 Tage | 97,473 PCTPAR | −0,22% | −0,006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 2,881% | 2028-09-24 | 2 Jahre 105 Tage | 98,948 PCTPAR | −0,53% | −0,015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 2,982% | 2029-11-25 | 3 Jahre 167 Tage | 90,370 PCTPAR | −0,79% | −0,024 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,031% | 2030-05-25 | 3 Jahre 348 Tage | 98,052 PCTPAR | −0,65% | −0,020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,222% | 2031-11-25 | 5 Jahre 167 Tage | 84,139 PCTPAR | −0,29% | −0,010 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,296% | 2032-05-25 | 5 Jahre 349 Tage | 82,474 PCTPAR | −0,33% | −0,011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 3,426% | 2033-05-25 | 6 Jahre 348 Tage | 97,400 PCTPAR | −0,95% | −0,033 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 3,603% | 2034-11-25 | 8 Jahre 167 Tage | 95,665 PCTPAR | −0,30% | −0,011 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 3,636% | 2035-04-25 | 8 Jahre 318 Tage | 108,302 PCTPAR | −0,21% | −0,008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,719% | 2035-11-25 | 9 Jahre 167 Tage | 98,267 PCTPAR | −0,36% | −0,014 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,114% | 2041-04-25 | 14 Jahre 318 Tage | 104,222 PCTPAR | −0,35% | −0,014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,330% | 2046-05-25 | 19 Jahre 348 Tage | 96,970 PCTPAR | −0,52% | −0,023 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,454% | 2050-05-25 | 23 Jahre 348 Tage | 57,046 PCTPAR | −0,52% | −0,023 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,590% | 2057-05-25 | 30 Jahre 348 Tage | 96,891 PCTPAR | −0,35% | −0,016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,204% | 2072-05-25 | 45 Jahre 349 Tage | 25,174 PCTPAR | −0,49% | −0,021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,205% | 2026-07-10 | 29 Tage | 99,847 PCTPAR | +1,05% | +0,023 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,302% | 2026-09-04 | 85 Tage | 99,484 PCTPAR | +0,09% | +0,002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,451% | 2026-12-04 | 176 Tage | 98,847 PCTPAR | −0,20% | −0,005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,551% | 2027-03-05 | 267 Tage | 98,171 PCTPAR | −0,62% | −0,016 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,592% | 2027-04-09 | 302 Tage | 97,899 PCTPAR | +0,23% | +0,006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,774% | 2028-05-31 | 1 Jahr 355 Tage | 99,298 PCTPAR | −1,98% | −0,056 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,831% | 2029-03-31 | 2 Jahre 293 Tage | 98,698 PCTPAR | −1,22% | −0,035 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 2,899% | 2030-07-30 | 4 Jahre 49 Tage | 96,358 PCTPAR | −0,99% | −0,029 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 2,992% | 2031-05-31 | 4 Jahre 354 Tage | 98,201 PCTPAR | −1,16% | −0,035 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,086% | 2032-04-30 | 5 Jahre 324 Tage | 87,359 PCTPAR | −0,93% | −0,029 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,187% | 2033-01-31 | 6 Jahre 234 Tage | 98,892 PCTPAR | −0,75% | −0,024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,314% | 2034-04-30 | 7 Jahre 323 Tage | 99,545 PCTPAR | −0,87% | −0,029 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,409% | 2035-04-30 | 8 Jahre 323 Tage | 98,041 PCTPAR | −0,84% | −0,029 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,300% | 3,503% | 2036-04-30 | 9 Jahre 324 Tage | 98,328 PCTPAR | −0,82% | −0,029 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,879% | 2041-01-31 | 14 Jahre 234 Tage | 95,815 PCTPAR | −0,64% | −0,025 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,976% | 2043-07-30 | 17 Jahre 49 Tage | 93,557 PCTPAR | −0,55% | −0,022 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,139% | 2050-10-31 | 24 Jahre 142 Tage | 52,372 PCTPAR | −0,55% | −0,023 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,252% | 2056-10-31 | 30 Jahre 142 Tage | 94,901 PCTPAR | −0,49% | −0,021 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-07-14 | 33 Tage | 99,824 PCTPAR | +0,88% | +0,019 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,298% | 2026-09-14 | 95 Tage | 99,423 PCTPAR | −1,37% | −0,032 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,442% | 2026-12-14 | 186 Tage | 98,781 PCTPAR | −0,04% | −0,001 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,595% | 2027-03-12 | 274 Tage | 98,092 PCTPAR | +0,39% | +0,010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,642% | 2027-04-14 | 307 Tage | 97,825 PCTPAR | −0,32% | −0,008 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,200% | 2,893% | 2028-02-28 | 1 Jahr 262 Tage | 98,887 PCTPAR | −0,67% | −0,019 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,998% | 2029-03-15 | 2 Jahre 277 Tage | 98,489 PCTPAR | −0,71% | −0,021 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,146% | 2030-07-01 | 4 Jahre 20 Tage | 99,345 PCTPAR | −0,86% | −0,027 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 3,228% | 2031-02-01 | 4 Jahre 235 Tage | 98,477 PCTPAR | −0,93% | −0,030 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,413% | 2032-07-15 | 6 Jahre 34 Tage | 99,264 PCTPAR | −0,85% | −0,029 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,505% | 2033-03-15 | 6 Jahre 277 Tage | 98,058 PCTPAR | −0,76% | −0,027 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,655% | 2034-07-01 | 8 Jahre 20 Tage | 101,558 PCTPAR | −0,83% | −0,031 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,802% | 2035-10-01 | 9 Jahre 112 Tage | 98,696 PCTPAR | −0,74% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,833% | 2036-02-01 | 9 Jahre 235 Tage | 97,218 PCTPAR | −0,72% | −0,028 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,282% | 2041-10-01 | 15 Jahre 112 Tage | 96,789 PCTPAR | −0,34% | −0,014 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,453% | 2046-09-01 | 20 Jahre 82 Tage | 84,639 PCTPAR | −0,72% | −0,032 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,553% | 2051-09-01 | 25 Jahre 82 Tage | 58,012 PCTPAR | −0,46% | −0,021 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,662% | 2055-10-01 | 29 Jahre 112 Tage | 100,643 PCTPAR | −0,29% | −0,014 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,289% | 2072-03-01 | 45 Jahre 264 Tage | 57,894 PCTPAR | +0,73% | +0,031 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,258% | 2026-08-27 | 77 Tage | 99,548 PCTPAR | +0,18% | +0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,350% | 2026-10-29 | 140 Tage | 99,126 PCTPAR | −1,01% | −0,024 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,500% | 2,698% | 2027-04-20 | 313 Tage | 98,179 PCTPAR | −0,17% | −0,005 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,776% | 2028-02-20 | 1 Jahr 254 Tage | 96,707 PCTPAR | −0,01% | −0,000 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,808% | 2029-02-20 | 2 Jahre 254 Tage | 94,110 PCTPAR | +0,68% | +0,019 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,848% | 2030-02-20 | 3 Jahre 254 Tage | 90,171 PCTPAR | −0,38% | −0,011 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,918% | 2031-02-20 | 4 Jahre 254 Tage | 87,392 PCTPAR | −0,58% | −0,017 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,997% | 2032-02-20 | 5 Jahre 254 Tage | 89,131 PCTPAR | −0,21% | −0,006 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,067% | 2033-02-20 | 6 Jahre 254 Tage | 98,998 PCTPAR | −0,80% | −0,025 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 3,143% | 2034-02-20 | 7 Jahre 254 Tage | 98,356 PCTPAR | −0,40% | −0,012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,233% | 2035-02-20 | 8 Jahre 254 Tage | 97,880 PCTPAR | −0,57% | −0,019 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,308% | 2036-02-20 | 9 Jahre 254 Tage | 99,104 PCTPAR | −0,58% | −0,019 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,610% | 2040-10-20 | 14 Jahre 131 Tage | 60,004 PCTPAR | −0,85% | −0,031 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,772% | 2047-02-20 | 20 Jahre 254 Tage | 67,767 PCTPAR | −0,43% | −0,016 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,821% | 2051-03-20 | 24 Jahre 282 Tage | 51,382 PCTPAR | −0,40% | −0,015 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,864% | 2056-03-20 | 29 Jahre 283 Tage | 97,994 PCTPAR | −0,30% | −0,012 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,849% | 2062-01-26 | 35 Jahre 229 Tage | 99,045 PCTPAR | −0,09% | −0,003 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,720% | 2071-04-20 | 44 Jahre 313 Tage | 34,382 PCTPAR | −0,93% | −0,035 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,744% | 2086-11-02 | 60 Jahre 144 Tage | 46,569 PCTPAR | −0,36% | −0,014 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,246% | 2120-06-30 | 94 Jahre 19 Tage | 29,841 PCTPAR | −0,48% | −0,016 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,358% | 2026-09-10 | 91 Tage | 99,434 PCTPAR | +0,11% | +0,002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,500% | 2026-12-10 | 182 Tage | 98,779 PCTPAR | +0,48% | +0,012 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,660% | 2027-03-11 | 273 Tage | 98,051 PCTPAR | +3,70% | +0,095 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 2,500% | 2,690% | 2027-06-04 | 358 Tage | 99,812 PCTPAR | +0,01% | +0,000 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 2,772% | 2028-06-22 | 2 Jahre 11 Tage | 96,179 PCTPAR | −0,79% | −0,022 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 2,900% | 2029-10-22 | 3 Jahre 133 Tage | 99,362 PCTPAR | −0,47% | −0,014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 2,963% | 2030-06-22 | 4 Jahre 11 Tage | 89,301 PCTPAR | −0,33% | −0,010 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,063% | 2031-06-22 | 5 Jahre 11 Tage | 90,534 PCTPAR | −0,95% | −0,030 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,179% | 2032-06-22 | 6 Jahre 11 Tage | 84,724 PCTPAR | −0,29% | −0,009 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 3,282% | 2033-06-22 | 7 Jahre 11 Tage | 98,316 PCTPAR | −0,55% | −0,018 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 3,430% | 2034-10-22 | 8 Jahre 133 Tage | 95,859 PCTPAR | −0,74% | −0,025 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 3,515% | 2035-06-22 | 9 Jahre 11 Tage | 96,836 PCTPAR | −0,70% | −0,025 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 3,629% | 2036-06-22 | 10 Jahre 11 Tage | 98,199 PCTPAR | −0,38% | −0,014 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,970% | 2041-03-28 | 14 Jahre 290 Tage | 103,077 PCTPAR | −0,55% | −0,022 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,295% | 2047-06-22 | 21 Jahre 11 Tage | 63,387 PCTPAR | −0,00% | −0,000 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 4,463% | 2056-06-22 | 30 Jahre 11 Tage | 97,957 PCTPAR | −0,41% | −0,018 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,122% | 2071-06-22 | 45 Jahre 11 Tage | 29,531 PCTPAR | −0,20% | −0,008 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,642% | 2027-02-10 | 244 Tage | 97,820 PCTPAR | +2,05% | +0,073 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,166% | 2028-12-12 | 2 Jahre 184 Tage | 103,070 PCTPAR | +1,12% | +0,046 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,184% | 2029-03-29 | 2 Jahre 291 Tage | 104,020 PCTPAR | −0,38% | −0,016 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,269% | 2030-09-30 | 4 Jahre 111 Tage | 102,790 PCTPAR | −0,28% | −0,012 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,389% | 2031-06-16 | 5 Jahre 5 Tage | 107,980 PCTPAR | −0,30% | −0,013 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,477% | 2032-06-23 | 6 Jahre 12 Tage | 85,740 PCTPAR | −0,33% | −0,015 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,686% | 2033-03-03 | 6 Jahre 265 Tage | 90,460 PCTPAR | −0,21% | −0,010 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 4,806% | 2034-10-24 | 8 Jahre 135 Tage | 96,220 PCTPAR | −0,06% | −0,003 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 4,805% | 2035-05-30 | 8 Jahre 353 Tage | 90,680 PCTPAR | +0,38% | +0,018 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 4,909% | 2036-12-04 | 10 Jahre 176 Tage | 94,280 PCTPAR | +0,66% | +0,032 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,938% | 2037-07-30 | 11 Jahre 49 Tage | 74,880 PCTPAR | −0,16% | −0,008 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,125% | 2040-04-24 | 13 Jahre 318 Tage | 64,650 PCTPAR | +0,53% | +0,027 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,547% | 2057-11-26 | 31 Jahre 168 Tage | 89,710 PCTPAR | −0,09% | −0,005 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,142% | 2026-09-02 | 83 Tage | 99,536 PCTPAR | +0,33% | +0,007 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,038% | 2026-12-02 | 174 Tage | 99,052 PCTPAR | +0,49% | +0,010 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 2,355% | 2027-11-15 | 1 Jahr 157 Tage | 97,439 PCTPAR | −6,06% | −0,152 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,553% | 2029-11-15 | 3 Jahre 157 Tage | 93,356 PCTPAR | 0,00% | 0,000 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,617% | 2031-11-15 | 5 Jahre 157 Tage | 86,776 PCTPAR | −2,13% | −0,057 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,797% | 2033-11-15 | 7 Jahre 157 Tage | 96,370 PCTPAR | −0,04% | −0,001 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,968% | 2035-11-15 | 9 Jahre 157 Tage | 94,170 PCTPAR | +0,95% | +0,028 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,074% | 2039-11-15 | 13 Jahre 157 Tage | 115,475 PCTPAR | +0,07% | +0,002 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,233% | 2052-11-15 | 26 Jahre 157 Tage | 47,540 PCTPAR | +0,19% | +0,006 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,060% | 2026-06-17 | 6 Tage | 99,989 PCTPAR | −3,01% | −0,064 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,173% | 2026-07-15 | 34 Tage | 99,819 PCTPAR | +0,93% | +0,020 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,334% | 2026-10-14 | 125 Tage | 99,222 PCTPAR | +0,21% | +0,005 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,407% | 2027-01-13 | 216 Tage | 98,602 PCTPAR | −1,11% | −0,027 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,508% | 2027-04-14 | 307 Tage | 97,933 PCTPAR | −1,53% | −0,039 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,100% | 2,700% | 2028-03-15 | 1 Jahr 278 Tage | 98,979 PCTPAR | −0,55% | −0,015 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,668% | 2028-11-15 | 2 Jahre 157 Tage | 93,828 PCTPAR | −0,63% | −0,017 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,726% | 2029-11-15 | 3 Jahre 157 Tage | 97,976 PCTPAR | −0,04% | −0,001 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,785% | 2031-04-16 | 4 Jahre 309 Tage | 98,710 PCTPAR | −0,46% | −0,013 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,781% | 2031-08-15 | 5 Jahre 65 Tage | 86,785 PCTPAR | −0,68% | −0,019 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,873% | 2032-11-15 | 6 Jahre 157 Tage | 97,828 PCTPAR | −0,45% | −0,013 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,920% | 2033-08-15 | 7 Jahre 65 Tage | 97,954 PCTPAR | −0,41% | −0,012 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,978% | 2034-08-15 | 8 Jahre 65 Tage | 97,292 PCTPAR | −0,10% | −0,003 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 3,063% | 2036-02-15 | 9 Jahre 249 Tage | 98,637 PCTPAR | −0,42% | −0,013 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,401% | 2041-05-15 | 14 Jahre 338 Tage | 90,748 PCTPAR | −0,58% | −0,020 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,529% | 2046-08-15 | 20 Jahre 65 Tage | 85,326 PCTPAR | −0,48% | −0,017 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,595% | 2050-08-15 | 24 Jahre 65 Tage | 42,591 PCTPAR | −0,33% | −0,012 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,602% | 2056-08-15 | 30 Jahre 65 Tage | 87,191 PCTPAR | −0,44% | −0,016 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,764% | 2028-09-15 | 2 Jahre 96 Tage | 95,120 PCTPAR | +0,55% | +0,015 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,846% | 2029-09-15 | 3 Jahre 96 Tage | 92,810 PCTPAR | −0,04% | −0,001 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 2,931% | 2030-09-15 | 4 Jahre 96 Tage | 88,460 PCTPAR | −0,10% | −0,003 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,013% | 2031-09-15 | 5 Jahre 96 Tage | 86,161 PCTPAR | −0,17% | −0,005 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,101% | 2032-09-15 | 6 Jahre 96 Tage | 90,992 PCTPAR | −0,13% | −0,004 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,246% | 2034-09-15 | 8 Jahre 96 Tage | 98,236 PCTPAR | −0,52% | −0,017 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,412% | 2036-09-15 | 10 Jahre 96 Tage | 99,475 PCTPAR | −0,41% | −0,014 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,722% | 2041-04-15 | 14 Jahre 308 Tage | 98,060 PCTPAR | −0,51% | −0,019 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,970% | 2055-04-15 | 28 Jahre 308 Tage | 82,658 PCTPAR | −0,25% | −0,010 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,499% | 2026-07-24 | 43 Tage | 99,730 PCTPAR | −6,23% | −0,166 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,452% | 2026-09-25 | 106 Tage | 99,310 PCTPAR | −2,74% | −0,069 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,499% | 2026-12-04 | 176 Tage | 98,820 PCTPAR | 0,00% | 0,000 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,640% | 2027-04-22 | 315 Tage | 99,460 PCTPAR | −1,53% | −0,041 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 2,866% | 2028-06-15 | 2 Jahre 4 Tage | 101,935 PCTPAR | −0,80% | −0,023 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,933% | 2029-03-12 | 2 Jahre 274 Tage | 102,435 PCTPAR | −0,37% | −0,011 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,060% | 2030-06-18 | 4 Jahre 7 Tage | 94,197 PCTPAR | +3,69% | +0,109 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,187% | 2031-06-18 | 5 Jahre 7 Tage | 88,881 PCTPAR | −0,16% | −0,005 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,321% | 2032-06-18 | 6 Jahre 7 Tage | 91,567 PCTPAR | 0,00% | 0,000 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,420% | 2033-06-15 | 7 Jahre 4 Tage | 105,092 PCTPAR | −1,21% | −0,042 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,560% | 2034-06-15 | 8 Jahre 4 Tage | 98,729 PCTPAR | −0,64% | −0,023 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 3,706% | 2035-06-15 | 9 Jahre 4 Tage | 99,388 PCTPAR | −0,80% | −0,030 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 3,783% | 2036-06-16 | 10 Jahre 5 Tage | 96,653 PCTPAR | −0,24% | −0,009 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,941% | 2038-07-18 | 12 Jahre 37 Tage | 104,109 PCTPAR | −0,63% | −0,025 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,123% | 2042-01-30 | 15 Jahre 233 Tage | 100,854 PCTPAR | −0,72% | −0,030 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,479% | 2054-06-15 | 28 Jahre 4 Tage | 94,408 PCTPAR | −0,64% | −0,029 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,610% | 2026-08-19 | 69 Tage | 98,966 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,610% | 2026-10-28 | 139 Tage | 97,923 PCTPAR | +0,18% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,550% | 2027-04-28 | 321 Tage | 95,360 PCTPAR | −0,18% | −0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,450% | 2029-11-28 | 3 Jahre 170 Tage | 101,655 PCTPAR | +0,74% | +0,040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,470% | 2030-08-21 | 4 Jahre 71 Tage | 90,953 PCTPAR | +0,55% | +0,030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 5,550% | 2035-10-24 | 9 Jahre 135 Tage | 110,330 PCTPAR | +0,91% | +0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,560% | 2041-04-25 | 14 Jahre 318 Tage | 74,543 PCTPAR | +0,91% | +0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,580% | 2051-04-28 | 24 Jahre 321 Tage | 79,008 PCTPAR | +0,90% | +0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,743% | 2027-05-15 | 338 Tage | 97,730 PCTPAR | −5,05% | −0,146 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,723% | 2028-05-15 | 1 Jahr 339 Tage | 96,641 PCTPAR | −3,49% | −0,098 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 2,764% | 2029-05-15 | 2 Jahre 338 Tage | 95,399 PCTPAR | −3,00% | −0,086 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2,400% | 2,838% | 2030-05-15 | 3 Jahre 338 Tage | 98,396 PCTPAR | −1,19% | −0,034 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1,350% | 2,821% | 2031-03-18 | 4 Jahre 280 Tage | 93,535 PCTPAR | −0,01% | −0,000 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,000% | 2,884% | 2031-10-18 | 5 Jahre 129 Tage | 85,909 PCTPAR | −1,42% | −0,041 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,002% | 2033-05-15 | 6 Jahre 338 Tage | 89,509 PCTPAR | −1,18% | −0,036 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,246% | 2036-06-18 | 10 Jahre 7 Tage | 98,770 PCTPAR | −0,85% | −0,028 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,526% | 2041-04-22 | 14 Jahre 315 Tage | 66,043 PCTPAR | −1,70% | −0,061 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,621% | 2045-02-18 | 18 Jahre 252 Tage | 78,263 PCTPAR | −0,90% | −0,033 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,694% | 2050-05-15 | 23 Jahre 338 Tage | 65,551 PCTPAR | −1,04% | −0,039 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,778% | 2055-10-18 | 29 Jahre 129 Tage | 88,963 PCTPAR | −0,49% | −0,019 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2,125% | 3,549% | 2026-10-29 | 140 Tage | 99,459 PCTPAR | +1,40% | +0,049 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0,950% | 3,051% | 2027-05-26 | 349 Tage | 98,068 PCTPAR | −1,04% | −0,032 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 3,054% | 2028-04-25 | 1 Jahr 319 Tage | 101,901 PCTPAR | +0,26% | +0,008 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 3,151% | 2030-05-06 | 3 Jahre 329 Tage | 91,336 PCTPAR | +0,29% | +0,009 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2,125% | 3,421% | 2032-06-01 | 5 Jahre 356 Tage | 93,114 PCTPAR | +0,26% | +0,009 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,791% | 2035-10-22 | 9 Jahre 133 Tage | 87,076 PCTPAR | +0,11% | +0,004 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,544% | 2050-07-28 | 24 Jahre 47 Tage | 41,472 PCTPAR | +0,33% | +0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,220% | 2026-06-29 | 18 Tage | 99,914 PCTPAR | +3,21% | +0,069 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,285% | 2026-08-28 | 78 Tage | 99,533 PCTPAR | +0,49% | +0,011 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,390% | 2026-10-29 | 140 Tage | 99,105 PCTPAR | +0,82% | +0,019 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 2,707% | 2028-07-15 | 2 Jahre 34 Tage | 96,087 PCTPAR | −0,21% | −0,006 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 2,770% | 2029-07-15 | 3 Jahre 34 Tage | 92,696 PCTPAR | +0,07% | +0,002 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 2,819% | 2030-07-15 | 4 Jahre 34 Tage | 89,271 PCTPAR | −0,41% | −0,012 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 2,836% | 2031-01-15 | 4 Jahre 218 Tage | 98,566 PCTPAR | −0,78% | −0,022 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 2,935% | 2032-07-15 | 6 Jahre 34 Tage | 86,604 PCTPAR | −0,80% | −0,024 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,990% | 2033-07-15 | 7 Jahre 34 Tage | 96,909 PCTPAR | −0,88% | −0,026 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,059% | 2034-07-15 | 8 Jahre 34 Tage | 96,095 PCTPAR | +0,11% | +0,003 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,114% | 2035-07-15 | 9 Jahre 34 Tage | 95,201 PCTPAR | −0,10% | −0,003 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,178% | 2036-07-15 | 10 Jahre 34 Tage | 96,388 PCTPAR | −0,09% | −0,003 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,407% | 2040-01-15 | 13 Jahre 218 Tage | 68,800 PCTPAR | −0,77% | −0,026 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,574% | 2047-01-15 | 20 Jahre 218 Tage | 88,117 PCTPAR | −0,16% | −0,006 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,623% | 2052-01-15 | 25 Jahre 218 Tage | 40,229 PCTPAR | −0,39% | −0,014 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,620% | 2056-01-15 | 29 Jahre 218 Tage | 97,830 PCTPAR | −0,25% | −0,009 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-07-15 | 34 Tage | 3,600 PCTYTM | −2,96% | −0,110 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,600% | 2026-08-17 | 67 Tage | 3,600 PCTYTM | −3,49% | −0,130 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3,750% | 3,873% | 2027-05-25 | 348 Tage | 99,880 PCTPAR | −1,92% | −0,076 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 2,750% | 4,368% | 2028-04-25 | 1 Jahr 319 Tage | 97,160 PCTPAR | −1,15% | −0,051 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,656% | 2029-04-25 | 2 Jahre 318 Tage | 102,850 PCTPAR | −1,10% | −0,052 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4,500% | 4,986% | 2030-07-25 | 4 Jahre 44 Tage | 98,220 PCTPAR | −1,27% | −0,064 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,000% | 5,226% | 2031-07-25 | 5 Jahre 44 Tage | 94,610 PCTPAR | −2,41% | −0,129 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 5,519% | 2034-10-25 | 8 Jahre 136 Tage | 96,560 PCTPAR | −1,36% | −0,076 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,621% | 2035-10-25 | 9 Jahre 136 Tage | 95,540 PCTPAR | −1,14% | −0,065 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 5,674% | 2036-04-25 | 9 Jahre 319 Tage | 96,840 PCTPAR | −1,10% | −0,063 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,271% | 2026-07-17 | 36 Tage | 99,798 PCTPAR | +0,93% | +0,021 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,416% | 2026-11-20 | 162 Tage | 98,950 PCTPAR | −0,04% | −0,001 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,617% | 2027-03-19 | 281 Tage | 98,026 PCTPAR | −0,08% | −0,002 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,696% | 2028-10-17 | 2 Jahre 128 Tage | 98,716 PCTPAR | −0,55% | −0,015 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,743% | 2029-06-15 | 3 Jahre 4 Tage | 97,745 PCTPAR | −0,80% | −0,022 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,788% | 2030-02-15 | 3 Jahre 249 Tage | 103,731 PCTPAR | −1,06% | −0,030 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,946% | 2031-10-17 | 5 Jahre 128 Tage | 87,098 PCTPAR | −1,64% | −0,049 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,033% | 2032-07-16 | 6 Jahre 35 Tage | 92,416 PCTPAR | −1,08% | −0,033 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,188% | 2033-10-14 | 7 Jahre 125 Tage | 97,973 PCTPAR | −0,72% | −0,023 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,225% | 2034-04-18 | 7 Jahre 311 Tage | 93,337 PCTPAR | −0,77% | −0,025 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,336% | 2035-06-15 | 9 Jahre 4 Tage | 97,425 PCTPAR | −1,07% | −0,036 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,456% | 2036-06-13 | 10 Jahre 2 Tage | 98,285 PCTPAR | −1,29% | −0,045 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,757% | 2040-06-15 | 14 Jahre 4 Tage | 95,897 PCTPAR | −0,40% | −0,015 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,948% | 2045-02-15 | 18 Jahre 249 Tage | 101,964 PCTPAR | −0,60% | −0,024 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,107% | 2054-06-12 | 28 Jahre 1 Tag | 92,073 PCTPAR | −0,22% | −0,009 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,200% | 2026-11-23 | 165 Tage | 97,302 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,250% | 2027-05-10 | 333 Tage | 94,597 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,496% | 2028-10-30 | 2 Jahre 141 Tage | 104,754 PCTPAR | +0,31% | +0,020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,706% | 2029-07-25 | 3 Jahre 44 Tage | 94,925 PCTPAR | +0,45% | +0,030 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,777% | 2030-10-24 | 4 Jahre 135 Tage | 90,331 PCTPAR | +0,15% | +0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,750% | 2031-09-24 | 5 Jahre 105 Tage | 86,311 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,960% | 2033-10-30 | 7 Jahre 141 Tage | 101,292 PCTPAR | −0,14% | −0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,000% | 2036-04-28 | 9 Jahre 322 Tage | 80,847 PCTPAR | −0,14% | −0,010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 2,967% | 2028-06-12 | 2 Jahre 1 Tag | 96,249 PCTPAR | −1,17% | −0,035 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,223% | 2031-11-06 | 5 Jahre 148 Tage | 98,903 PCTPAR | −0,95% | −0,031 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,305% | 2032-10-19 | 6 Jahre 130 Tage | 103,906 PCTPAR | −0,51% | −0,017 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,489% | 2034-03-06 | 7 Jahre 268 Tage | 101,728 PCTPAR | 0,00% | 0,000 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,581% | 2035-02-23 | 8 Jahre 257 Tage | 101,227 PCTPAR | +0,36% | +0,013 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0,375% | 3,767% | 2036-04-21 | 9 Jahre 315 Tage | 72,511 PCTPAR | +0,13% | +0,005 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,089% | 2040-02-27 | 13 Jahre 261 Tage | 96,480 PCTPAR | −0,20% | −0,008 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,244% | 2043-02-23 | 16 Jahre 257 Tage | 97,109 PCTPAR | −0,02% | −0,001 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,363% | 2051-10-13 | 25 Jahre 124 Tage | 49,051 PCTPAR | +0,69% | +0,030 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,327% | 2068-06-12 | 42 Jahre 1 Tag | 60,097 PCTPAR | +0,07% | +0,003 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,935% | 2026-07-15 | 34 Tage | 99,839 PCTPAR | +0,05% | +0,001 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,956% | 2026-08-19 | 69 Tage | 99,648 PCTPAR | +0,05% | +0,001 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,977% | 2026-09-16 | 97 Tage | 99,492 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,126% | 2026-12-16 | 188 Tage | 98,925 PCTPAR | +0,38% | +0,008 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,342% | 2028-05-12 | 1 Jahr 336 Tage | 97,062 PCTPAR | −0,64% | −0,015 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,542% | 2031-05-12 | 4 Jahre 335 Tage | 88,978 PCTPAR | +0,04% | +0,001 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,624% | 2032-06-01 | 5 Jahre 356 Tage | 97,959 PCTPAR | +0,04% | +0,001 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 2,871% | 2036-10-15 | 10 Jahre 126 Tage | 96,718 PCTPAR | −0,21% | −0,006 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,939% | 2039-03-30 | 12 Jahre 292 Tage | 105,901 PCTPAR | −0,31% | −0,009 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,041% | 2045-11-24 | 19 Jahre 166 Tage | 63,116 PCTPAR | +0,13% | +0,004 PCTPAR |