Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.622% | 2034-02-15 | 9 Jahre 291 Tage | 95.141 USD | +0.13% | 0.006 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.775% | 2034-06-01 | 10 Jahre 32 Tage | — | +0.37% | 0.014 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.316% | 2034-01-31 | 9 Jahre 276 Tage | 102.432 GBP | +0.84% | 0.036 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.555% | 2034-02-15 | 9 Jahre 291 Tage | 96.950 EUR | +1.15% | 0.029 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.056% | 2034-05-25 | 10 Jahre 25 Tage | 84.560 EUR | +1.08% | 0.033 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.322% | 2034-04-30 | 10 Jahre | 99.379 EUR | +0.67% | 0.022 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.846% | 2034-03-01 | 9 Jahre 305 Tage | 103.169 EUR | +0.65% | 0.025 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.872% | 2034-03-20 | 9 Jahre 324 Tage | 99.344 JPY | −6.03% | −0.056 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 Jahre 301 Tage | 100.357 CNY | −2.12% | −0.050 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.187% | 2033-08-14 | 9 Jahre 106 Tage | 99.940 INR | −0.13% | −0.009 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.035% | 2034-03-07 | 9 Jahre 311 Tage | 84.040 HKD | +0.67% | 0.027 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.441% | 2034-05-01 | 10 Jahre 1 Tag | 99.450 SGD | −0.38% | −0.013 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.983% | 2033-11-07 | 9 Jahre 191 Tage | 105.176 MYR | −0.20% | −0.008 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.268% | 2034-02-15 | 9 Jahre 291 Tage | 95.538 IDR | +0.40% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.820% | 2033-06-17 | 9 Jahre 48 Tage | 104.230 THB | +1.08% | 0.030 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.025% | 2034-02-20 | 9 Jahre 296 Tage | 98.948 EUR | +0.73% | 0.022 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.425% | 2034-05-21 | 10 Jahre 21 Tage | 94.569 AUD | −0.94% | −0.042 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.083% | 2034-10-22 | 10 Jahre 175 Tage | — | +1.15% | 0.035 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.570% | 2033-01-01 | 8 Jahre 246 Tage | 951.192 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 Jahre 246 Tage | 101.141 CLP | +0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8 Jahre 61 Tage | 81.691 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.387% | 2033-10-13 | 9 Jahre 166 Tage | 81.848 CZK | +1.01% | 0.044 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.582% | 2033-11-15 | 9 Jahre 199 Tage | 97.216 DKK | +1.18% | 0.030 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.555% | 2034-02-15 | 9 Jahre 291 Tage | 96.950 EUR | +1.15% | 0.029 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.005% | 2033-09-15 | 9 Jahre 138 Tage | 99.950 EUR | +1.52% | 0.045 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.446% | 2033-06-15 | 9 Jahre 46 Tage | 106.190 EUR | +0.03% | 0.001 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.110% | 2032-11-24 | 8 Jahre 208 Tage | 85.201 HUF | −1.11% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.242% | 2031-01-24 | 6 Jahre 269 Tage | 96.111 ISK | +0.04% | 0.003 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.946% | 2034-10-18 | 10 Jahre 171 Tage | 96.923 EUR | +1.27% | 0.037 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.670% | 2032-02-12 | 7 Jahre 288 Tage | 77.550 EUR | +0.19% | 0.007 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.844% | 2034-07-15 | 10 Jahre 76 Tage | 97.020 EUR | +1.10% | 0.031 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.936% | 2034-05-15 | 10 Jahre 15 Tage | 94.620 NZD | −0.38% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.845% | 2033-08-15 | 9 Jahre 107 Tage | 93.485 NOK | +0.52% | 0.020 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8 Jahre 104 Tage | 93.805 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 7.001% | 2034-01-25 | 9 Jahre 270 Tage | 94.751 PHP | +2.20% | 0.151 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.704% | 2033-10-25 | 9 Jahre 178 Tage | 102.078 PLN | −0.09% | −0.005 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.173% | 2034-10-20 | 10 Jahre 173 Tage | 97.370 PLN | +0.28% | 0.009 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.980% | 2033-10-30 | 9 Jahre 183 Tage | 101.430 RON | +0.43% | 0.030 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.400% | 2034-05-10 | 10 Jahre 10 Tage | 67.741 RUB | −0.07% | −0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.602% | 2033-06-08 | 9 Jahre 39 Tage | 100.170 EUR | +1.09% | 0.039 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.675% | 2030-01-31 | 5 Jahre 276 Tage | 88.721 ZAR | +0.14% | 0.015 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.656% | 2033-12-10 | 9 Jahre 224 Tage | 10538.750 KRW | −1.35% | −0.050 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.476% | 2033-11-11 | 9 Jahre 195 Tage | 93.903 SEK | −1.71% | −0.043 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.706% | 2033-04-08 | 8 Jahre 343 Tage | 124.100 CHF | −4.34% | −0.032 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.680% | 2034-06-21 | 10 Jahre 52 Tage | 97.214 TWD | −1.18% | −0.020 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.270% | 2033-10-05 | 9 Jahre 158 Tage | 99.707 TRY | +0.11% | 0.030 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9 Jahre 311 Tage | 94.921 VND | 0.00% | 0.000 VND |