Staatsanleihen
Anleihen. Einfach alle
Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,328% | 2025-03-18 | 32 Tage | 4,255 PCTDY | −0,16% | −0,007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,327% | 2025-04-15 | 60 Tage | 4,240 PCTDY | +0,14% | 0,006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,325% | 2025-05-15 | 90 Tage | 4,225 PCTDY | −0,09% | −0,004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,331% | 2025-06-17 | 123 Tage | 4,210 PCTDY | −0,07% | −0,003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,364% | 2025-08-14 | 181 Tage | 4,215 PCTDY | −0,05% | −0,002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,227% | 2026-01-22 | 342 Tage | 4,050 PCTPAR | −0,94% | −0,040 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,261% | 2027-01-31 | 1 Jahr 351 Tage | 99,750 PCTPAR | −1,11% | −0,048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,271% | 2028-02-15 | 3 Jahre 1 Tag | 99,938 PCTPAR | −1,36% | −0,059 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,25% | 4,331% | 2030-01-31 | 4 Jahre 351 Tage | 99,641 PCTPAR | −1,41% | −0,062 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,38% | 4,404% | 2032-01-31 | 6 Jahre 351 Tage | 99,828 PCTPAR | −1,32% | −0,059 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,63% | 4,478% | 2035-02-15 | 10 Jahre 1 Tag | 101,172 PCTPAR | −1,21% | −0,055 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,755% | 2044-11-15 | 19 Jahre 275 Tage | 98,344 PCTPAR | −0,96% | −0,046 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,701% | 2055-02-15 | 30 Jahre 1 Tag | 98,781 PCTPAR | −0,86% | −0,041 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,975% | 2025-03-12 | 26 Tage | 99,788 PCTPAR | +1,02% | 0,030 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,890% | 2025-04-09 | 54 Tage | 99,574 PCTPAR | +0,35% | 0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,840% | 2025-05-22 | 97 Tage | 99,250 PCTPAR | +0,18% | 0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,830% | 2025-07-30 | 166 Tage | 98,729 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,800% | 2026-01-28 | 348 Tage | 97,399 PCTPAR | +0,18% | 0,005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,00% | 2,729% | 2027-02-01 | 1 Jahr 352 Tage | 100,511 PCTPAR | −0,62% | −0,017 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,719% | 2027-09-01 | 2 Jahre 199 Tage | 100,075 PCTPAR | −0,98% | −0,027 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,754% | 2028-09-01 | 3 Jahre 200 Tage | 101,658 PCTPAR | −0,25% | −0,007 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,811% | 2029-09-01 | 4 Jahre 199 Tage | 102,913 PCTPAR | −0,28% | −0,008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 2,997% | 2032-06-01 | 7 Jahre 108 Tage | 93,521 PCTPAR | −0,43% | −0,013 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,106% | 2034-12-01 | 9 Jahre 290 Tage | 101,207 PCTPAR | −0,35% | −0,011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,238% | 2041-06-01 | 16 Jahre 107 Tage | 109,587 PCTPAR | −0,52% | −0,017 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,301% | 2055-12-01 | 30 Jahre 290 Tage | 89,406 PCTPAR | −0,30% | −0,010 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,576% | 2025-03-10 | 24 Tage | 99,700 PCTPAR | +1,13% | 0,051 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,495% | 2025-05-12 | 87 Tage | 98,940 PCTPAR | +0,20% | 0,009 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,495% | 2025-08-11 | 178 Tage | 97,855 PCTPAR | +0,18% | 0,008 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,387% | 2025-10-22 | 250 Tage | 99,411 PCTPAR | +1,13% | 0,049 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,214% | 2027-01-29 | 1 Jahr 349 Tage | 99,833 PCTPAR | +1,06% | 0,044 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,005% | 2027-12-07 | 2 Jahre 296 Tage | 100,639 PCTPAR | +1,16% | 0,046 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,051% | 2029-01-31 | 3 Jahre 352 Tage | 87,149 PCTPAR | +0,87% | 0,035 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,225% | 2029-07-22 | 4 Jahre 158 Tage | 99,598 PCTPAR | +0,96% | 0,040 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,195% | 2030-12-07 | 5 Jahre 296 Tage | 102,824 PCTPAR | +0,89% | 0,037 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,340% | 2031-10-22 | 6 Jahre 250 Tage | 98,040 PCTPAR | +0,91% | 0,039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,416% | 2033-01-31 | 7 Jahre 352 Tage | 92,252 PCTPAR | +0,71% | 0,031 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,486% | 2034-01-31 | 8 Jahre 351 Tage | 101,014 PCTPAR | +0,63% | 0,028 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,512% | 2034-07-31 | 9 Jahre 167 Tage | 97,997 PCTPAR | +0,65% | 0,029 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,601% | 2036-03-07 | 11 Jahre 22 Tage | 96,985 PCTPAR | +0,44% | 0,020 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,811% | 2039-09-07 | 14 Jahre 205 Tage | 94,179 PCTPAR | +0,63% | 0,030 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,022% | 2045-01-22 | 19 Jahre 343 Tage | 80,967 PCTPAR | +0,60% | 0,030 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,069% | 2049-12-07 | 24 Jahre 296 Tage | 88,499 PCTPAR | +0,52% | 0,026 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,101% | 2054-07-31 | 29 Jahre 167 Tage | 89,001 PCTPAR | +0,63% | 0,032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,026% | 2063-10-22 | 38 Jahre 250 Tage | 82,574 PCTPAR | +0,62% | 0,031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,356% | 2073-10-22 | 48 Jahre 250 Tage | 34,927 PCTPAR | +0,69% | 0,030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,579% | 2025-03-19 | 33 Tage | 99,793 PCTPAR | −1,38% | −0,036 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,405% | 2025-04-16 | 61 Tage | 99,621 PCTPAR | +0,17% | 0,004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,266% | 2025-08-20 | 187 Tage | 98,861 PCTPAR | +0,40% | 0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,228% | 2025-10-15 | 243 Tage | 98,542 PCTPAR | +1,04% | 0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,056% | 2026-01-14 | 334 Tage | 98,150 PCTPAR | +0,69% | 0,014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,129% | 2027-03-11 | 2 Jahre 25 Tage | 100,138 PCTPAR | +2,21% | 0,046 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 2,086% | 2028-02-15 | 3 Jahre 1 Tag | 95,446 PCTPAR | +2,00% | 0,041 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 2,109% | 2029-02-15 | 4 Jahre 1 Tag | 92,954 PCTPAR | +1,44% | 0,030 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,242% | 2030-04-18 | 5 Jahre 63 Tage | 100,750 PCTPAR | +1,77% | 0,039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,215% | 2031-02-15 | 6 Jahre 1 Tag | 87,697 PCTPAR | +1,75% | 0,038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,272% | 2032-02-15 | 7 Jahre 1 Tag | 85,466 PCTPAR | +1,20% | 0,027 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,336% | 2033-02-15 | 8 Jahre 1 Tag | 99,741 PCTPAR | +1,21% | 0,028 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,391% | 2034-02-15 | 9 Jahre 1 Tag | 98,470 PCTPAR | +1,14% | 0,027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,443% | 2035-02-15 | 10 Jahre 1 Tag | 100,492 PCTPAR | +1,20% | 0,029 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,679% | 2041-05-15 | 16 Jahre 90 Tage | 98,962 PCTPAR | +0,94% | 0,025 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,676% | 2044-07-04 | 19 Jahre 141 Tage | 97,360 PCTPAR | +0,70% | 0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,641% | 2050-08-15 | 25 Jahre 182 Tage | 51,454 PCTPAR | +0,72% | 0,019 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,681% | 2054-08-15 | 29 Jahre 182 Tage | 96,328 PCTPAR | +0,49% | 0,013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,641% | 2025-03-19 | 33 Tage | 99,787 PCTPAR | +0,30% | 0,008 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,481% | 2025-05-14 | 89 Tage | 99,417 PCTPAR | −0,20% | −0,005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,411% | 2025-07-30 | 166 Tage | 98,926 PCTPAR | +0,37% | 0,009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,331% | 2025-12-03 | 292 Tage | 98,169 PCTPAR | +0,52% | 0,012 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,295% | 2026-01-28 | 348 Tage | 97,854 PCTPAR | +0,57% | 0,013 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,272% | 2026-11-25 | 1 Jahr 284 Tage | 96,535 PCTPAR | +1,38% | 0,031 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,369% | 2027-10-25 | 2 Jahre 253 Tage | 100,966 PCTPAR | +1,49% | 0,035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,537% | 2028-11-25 | 3 Jahre 285 Tage | 93,653 PCTPAR | +1,62% | 0,040 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,640% | 2029-11-25 | 4 Jahre 284 Tage | 88,317 PCTPAR | +1,50% | 0,039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,740% | 2030-11-25 | 5 Jahre 284 Tage | 85,564 PCTPAR | +1,60% | 0,043 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,844% | 2031-11-25 | 6 Jahre 284 Tage | 82,706 PCTPAR | +1,25% | 0,035 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,957% | 2032-11-25 | 7 Jahre 285 Tage | 93,438 PCTPAR | +1,02% | 0,030 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,050% | 2033-11-25 | 8 Jahre 284 Tage | 103,409 PCTPAR | +1,03% | 0,031 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,135% | 2034-11-25 | 9 Jahre 284 Tage | 98,867 PCTPAR | +0,93% | 0,029 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,368% | 2039-06-25 | 14 Jahre 131 Tage | 81,825 PCTPAR | +0,99% | 0,033 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,481% | 2044-06-25 | 19 Jahre 132 Tage | 58,531 PCTPAR | +0,87% | 0,030 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,584% | 2049-06-25 | 24 Jahre 131 Tage | 90,603 PCTPAR | +0,79% | 0,028 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,716% | 2055-05-25 | 30 Jahre 100 Tage | 91,603 PCTPAR | +0,81% | 0,030 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,297% | 2072-05-25 | 47 Jahre 101 Tage | 33,480 PCTPAR | +1,04% | 0,034 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,360% | 2025-03-07 | 21 Tage | 99,889 PCTPAR | +0,34% | 0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,433% | 2025-05-09 | 84 Tage | 99,467 PCTPAR | −0,12% | −0,003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,401% | 2025-08-08 | 175 Tage | 98,879 PCTPAR | +0,42% | 0,010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,322% | 2025-11-07 | 266 Tage | 98,343 PCTPAR | +1,13% | 0,026 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,272% | 2026-02-06 | 357 Tage | 97,820 PCTPAR | +1,11% | 0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,269% | 2027-04-30 | 2 Jahre 75 Tage | 98,369 PCTPAR | +1,07% | 0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,452% | 2028-05-31 | 3 Jahre 107 Tage | 99,845 PCTPAR | +2,29% | 0,055 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,524% | 2029-04-30 | 4 Jahre 75 Tage | 95,772 PCTPAR | +1,28% | 0,032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,636% | 2030-01-31 | 4 Jahre 351 Tage | 100,285 PCTPAR | +2,45% | 0,063 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,725% | 2031-04-30 | 6 Jahre 75 Tage | 85,220 PCTPAR | +1,19% | 0,032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,779% | 2031-07-30 | 6 Jahre 166 Tage | 101,860 PCTPAR | +2,02% | 0,055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,953% | 2033-07-30 | 8 Jahre 166 Tage | 95,533 PCTPAR | +1,41% | 0,041 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,038% | 2034-04-30 | 9 Jahre 75 Tage | 101,657 PCTPAR | +1,74% | 0,052 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,151% | 2035-04-30 | 10 Jahre 75 Tage | 100,000 PCTPAR | +0,86% | 0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,418% | 2039-07-30 | 14 Jahre 166 Tage | 105,398 PCTPAR | +1,33% | 0,045 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,592% | 2043-07-30 | 18 Jahre 166 Tage | 98,101 PCTPAR | +1,15% | 0,041 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,608% | 2050-10-31 | 25 Jahre 259 Tage | 56,781 PCTPAR | +0,70% | 0,025 PCTPAR |