Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,693%2026-03-0332 Tage3,632 PCTDY−0,05%−0,002 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,704%2026-03-3160 Tage3,632 PCTDY+0,16%+0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,664%2026-04-3090 Tage3,583 PCTDY−0,16%−0,006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,671%2026-06-02123 Tage3,578 PCTDY−0,19%−0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,637%2026-07-30181 Tage3,525 PCTDY−0,19%−0,007 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,493%2027-01-21356 Tage3,360 PCTDY−0,26%−0,009 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,545%2028-01-312 Jahre 1 Tag99,914 PCTPAR−0,39%−0,014 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,619%2029-01-152 Jahre 351 Tage99,668 PCTPAR−0,19%−0,007 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,818%2031-01-315 Jahre 1 Tag99,691 PCTPAR+0,10%+0,004 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%4,032%2033-01-317 Jahre 1 Tag99,805 PCTPAR+0,42%+0,017 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,251%2035-11-159 Jahre 289 Tage98,004 PCTPAR+0,43%+0,018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,841%2045-11-1519 Jahre 289 Tage97,262 PCTPAR+0,60%+0,029 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,886%2055-11-1529 Jahre 289 Tage95,922 PCTPAR+0,64%+0,031 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1112 Tage99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 Tage99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 Tage99,417 PCTPAR+0,46%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29180 Tage98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27362 Tage97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,574%2028-02-012 Jahre 2 Tage99,374 PCTPAR−0,04%−0,001 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,599%2028-03-012 Jahre 31 Tage101,806 PCTPAR0,00%0,000 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,733%2029-03-013 Jahre 30 Tage103,709 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,948%2030-09-014 Jahre 214 Tage99,157 PCTPAR+0,34%+0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,137%2032-06-016 Jahre 123 Tage93,517 PCTPAR+0,35%+0,011 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,433%2035-12-019 Jahre 305 Tage98,483 PCTPAR+0,23%+0,008 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,771%2045-12-0119 Jahre 305 Tage96,239 PCTPAR+0,61%+0,023 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,889%2055-12-0129 Jahre 305 Tage79,997 PCTPAR+0,62%+0,024 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 Tage99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 Tage99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27178 Tage98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,581%2026-07-22173 Tage99,038 PCTPAR−0,17%−0,006 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,719%2027-03-071 Jahr 36 Tage100,030 PCTPAR−0,03%−0,001 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,777%2028-06-072 Jahre 129 Tage101,602 PCTPAR+0,03%+0,001 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,885%2029-07-223 Jahre 173 Tage100,770 PCTPAR+0,23%+0,009 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,957%2030-03-074 Jahre 36 Tage101,561 PCTPAR+0,25%+0,010 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,112%2031-10-225 Jahre 265 Tage99,428 PCTPAR+0,27%+0,011 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,110%2032-06-076 Jahre 129 Tage100,769 PCTPAR+0,07%+0,003 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,393%2034-01-318 Jahre 1 Tag101,549 PCTPAR+0,11%+0,005 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,444%2034-07-318 Jahre 182 Tage98,642 PCTPAR+0,09%+0,004 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,513%2035-03-079 Jahre 36 Tage99,899 PCTPAR+0,13%+0,006 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,797%2038-01-2911 Jahre 364 Tage90,539 PCTPAR+0,13%+0,006 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,920%2040-01-3114 Jahre 1 Tag94,529 PCTPAR+0,12%+0,006 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,168%2045-01-2218 Jahre 358 Tage79,982 PCTPAR+0,08%+0,004 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,225%2049-12-0723 Jahre 311 Tage86,792 PCTPAR+0,10%+0,005 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,273%2054-07-3128 Jahre 182 Tage86,834 PCTPAR+0,04%+0,002 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,242%2063-10-2237 Jahre 265 Tage79,667 PCTPAR+0,08%+0,004 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,774%2073-10-2247 Jahre 265 Tage31,606 PCTPAR+0,04%+0,002 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,939%2026-02-1819 Tage99,919 PCTPAR+0,42%+0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,956%2026-04-1575 Tage99,616 PCTPAR+0,10%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,001%2026-07-15166 Tage99,108 PCTPAR+0,15%+0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,007%2026-10-14257 Tage98,609 PCTPAR+1,13%+0,022 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,989%2027-01-13348 Tage98,135 PCTPAR+1,13%+0,022 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,074%2027-12-161 Jahr 320 Tage99,858 PCTPAR+0,67%+0,014 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,123%2028-11-152 Jahre 290 Tage94,326 PCTPAR+0,53%+0,011 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,274%2029-11-153 Jahre 289 Tage99,372 PCTPAR−0,14%−0,003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,429%2031-04-165 Jahre 76 Tage100,331 PCTPAR+0,29%+0,007 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,436%2031-08-155 Jahre 197 Tage87,542 PCTPAR+0,36%+0,009 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,588%2032-11-156 Jahre 290 Tage99,446 PCTPAR+0,39%+0,010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,651%2033-08-157 Jahre 197 Tage99,648 PCTPAR+0,45%+0,012 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,737%2034-08-158 Jahre 197 Tage98,962 PCTPAR+0,41%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,851%2036-02-1510 Jahre 16 Tage100,415 PCTPAR+0,40%+0,011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,232%2041-05-1515 Jahre 105 Tage92,466 PCTPAR+0,43%+0,014 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,394%2046-08-1520 Jahre 197 Tage86,923 PCTPAR+0,57%+0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,509%2050-08-1524 Jahre 197 Tage42,920 PCTPAR+0,50%+0,018 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,503%2056-08-1530 Jahre 198 Tage88,766 PCTPAR+0,30%+0,010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,971%2026-02-2526 Tage99,879 PCTPAR−1,05%−0,021 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,083%2026-04-2989 Tage99,510 PCTPAR+2,12%+0,043 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,038%2026-07-29180 Tage99,013 PCTPAR−0,20%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,123%2026-10-07250 Tage98,570 PCTPAR+3,66%+0,075 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,127%2026-12-30334 Tage98,087 PCTPAR+2,44%+0,051 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,183%2027-10-251 Jahr 268 Tage100,943 PCTPAR+0,86%+0,019 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,347%2028-11-252 Jahre 300 Tage95,708 PCTPAR+0,69%+0,016 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,509%2029-11-253 Jahre 299 Tage90,994 PCTPAR+0,37%+0,009 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,732%2031-02-255 Jahre 26 Tage99,846 PCTPAR+0,54%+0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,852%2031-11-255 Jahre 299 Tage84,933 PCTPAR+0,29%+0,008 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,015%2032-11-256 Jahre 300 Tage93,832 PCTPAR+0,30%+0,009 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,168%2033-11-257 Jahre 299 Tage102,256 PCTPAR+0,45%+0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,307%2034-11-258 Jahre 299 Tage97,682 PCTPAR+0,57%+0,019 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,437%2035-11-259 Jahre 299 Tage100,508 PCTPAR+0,60%+0,021 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,887%2040-05-2514 Jahre 116 Tage63,366 PCTPAR+0,49%+0,019 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,082%2045-05-2519 Jahre 115 Tage89,021 PCTPAR+0,44%+0,018 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,277%2050-05-2524 Jahre 115 Tage58,533 PCTPAR+0,53%+0,023 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,382%2055-05-2529 Jahre 115 Tage81,501 PCTPAR+0,42%+0,019 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,125%2072-05-2546 Jahre 116 Tage25,641 PCTPAR+0,44%+0,018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-03-0635 Tage99,830 PCTPAR+0,36%+0,007 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,987%2026-05-0898 Tage99,483 PCTPAR−0,10%−0,002 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,034%2026-08-07189 Tage98,965 PCTPAR+1,55%+0,031 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,039%2026-11-06280 Tage98,460 PCTPAR+1,24%+0,025 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,048%2027-01-15350 Tage98,069 PCTPAR+0,39%+0,008 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,095%2027-05-311 Jahr 121 Tage100,516 PCTPAR−1,09%−0,023 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,346%2029-03-313 Jahre 60 Tage99,996 PCTPAR−2,74%−0,066 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,358%2029-05-313 Jahre 121 Tage103,598 PCTPAR−0,67%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,478%2030-01-314 Jahre 1 Tag100,833 PCTPAR+0,28%+0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,688%2031-07-305 Jahre 181 Tage102,066 PCTPAR−0,22%−0,006 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,903%2033-01-317 Jahre 1 Tag100,610 PCTPAR+0,24%+0,007 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,992%2033-10-317 Jahre 274 Tage103,795 PCTPAR+0,13%+0,004 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,171%2035-04-309 Jahre 90 Tage99,829 PCTPAR+0,51%+0,016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,221%2035-10-319 Jahre 274 Tage99,819 PCTPAR+0,62%+0,020 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 Jahre 1 Tag97,787 PCTPAR+0,46%+0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,800%2043-07-3017 Jahre 181 Tage95,573 PCTPAR+0,50%+0,019 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,984%2050-10-3124 Jahre 274 Tage53,584 PCTPAR+0,30%+0,012 PCTPAR