Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,637%2026-02-0332 Tage3,577 PCTDY+0,94%+0,034 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,640%2026-03-0360 Tage3,570 PCTDY+0,89%+0,032 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,623%2026-04-0290 Tage3,543 PCTDY−0,44%−0,016 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,632%2026-05-05123 Tage3,540 PCTDY+0,25%+0,009 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,608%2026-07-02181 Tage3,497 PCTDY−0,19%−0,007 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,469%2026-12-24356 Tage3,337 PCTDY−0,34%−0,012 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,475%2027-12-311 Jahr 363 Tage99,809 PCTPAR0,00%0,000 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,550%2028-12-152 Jahre 348 Tage99,859 PCTPAR+0,37%+0,013 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,744%2030-12-314 Jahre 363 Tage99,461 PCTPAR+0,59%+0,022 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,963%2032-12-316 Jahre 364 Tage99,469 PCTPAR+0,76%+0,030 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,195%2035-11-159 Jahre 317 Tage98,434 PCTPAR+0,77%+0,032 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,820%2045-11-1519 Jahre 317 Tage97,520 PCTPAR+0,65%+0,031 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,871%2055-11-1529 Jahre 317 Tage96,145 PCTPAR+0,62%+0,030 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,130%2026-01-1412 Tage99,930 PCTPAR−0,47%−0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-02-1140 Tage99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,200%2026-04-0896 Tage99,424 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,240%2026-06-03152 Tage99,075 PCTPAR+0,36%+0,008 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,390%2026-12-02334 Tage97,859 PCTPAR+0,08%+0,002 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,609%2027-11-011 Jahr 303 Tage99,805 PCTPAR+0,73%+0,019 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,677%2028-03-012 Jahre 59 Tage101,707 PCTPAR+0,71%+0,019 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,798%2029-03-013 Jahre 58 Tage103,599 PCTPAR+0,68%+0,019 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,998%2030-09-014 Jahre 242 Tage98,930 PCTPAR+0,74%+0,022 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,195%2032-06-016 Jahre 151 Tage93,128 PCTPAR+0,69%+0,022 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,472%2035-12-019 Jahre 333 Tage98,150 PCTPAR+1,08%+0,037 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,808%2045-12-0119 Jahre 333 Tage95,725 PCTPAR+1,47%+0,055 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,920%2055-12-0129 Jahre 333 Tage79,498 PCTPAR+1,48%+0,057 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,902%2026-01-2624 Tage99,776 PCTPAR−0,03%−0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,884%2026-03-3087 Tage99,114 PCTPAR−0,31%−0,012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,780%2026-06-29178 Tage98,190 PCTPAR−0,16%−0,006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,614%2026-07-22201 Tage98,867 PCTPAR+0,19%+0,007 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,741%2027-03-071 Jahr 64 Tage99,994 PCTPAR+0,73%+0,027 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,792%2028-06-072 Jahre 157 Tage101,620 PCTPAR+0,90%+0,034 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,886%2029-07-223 Jahre 201 Tage100,801 PCTPAR+0,83%+0,032 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,967%2030-03-074 Jahre 64 Tage101,566 PCTPAR+0,99%+0,039 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,138%2031-10-225 Jahre 293 Tage99,282 PCTPAR+1,17%+0,048 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,139%2032-06-076 Jahre 157 Tage100,609 PCTPAR+1,30%+0,053 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,420%2034-01-318 Jahre 29 Tage101,402 PCTPAR+1,35%+0,059 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,476%2034-07-318 Jahre 210 Tage98,427 PCTPAR+1,36%+0,060 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,541%2035-03-079 Jahre 64 Tage99,705 PCTPAR+1,50%+0,067 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,815%2038-01-2912 Jahre 27 Tage90,311 PCTPAR+1,30%+0,062 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,945%2040-01-3114 Jahre 29 Tage94,248 PCTPAR+1,27%+0,062 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,173%2045-01-2219 Jahre 20 Tage79,907 PCTPAR+1,17%+0,060 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,227%2049-12-0723 Jahre 339 Tage86,708 PCTPAR+1,22%+0,063 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,276%2054-07-3128 Jahre 210 Tage86,738 PCTPAR+1,33%+0,069 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,245%2063-10-2237 Jahre 293 Tage79,558 PCTPAR+1,37%+0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,760%2073-10-2247 Jahre 293 Tage31,676 PCTPAR+1,38%+0,065 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 Tage99,951 PCTPAR−1,04%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 Tage99,608 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 Tage99,090 PCTPAR+5,26%+0,102 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 Tage98,575 PCTPAR+1,53%+0,031 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 Tage98,248 PCTPAR+0,30%+0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,147%2027-12-161 Jahr 348 Tage99,715 PCTPAR+1,28%+0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,211%2028-11-152 Jahre 318 Tage93,943 PCTPAR+1,45%+0,032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,369%2029-11-153 Jahre 317 Tage99,039 PCTPAR+0,91%+0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,477%2030-10-104 Jahre 281 Tage98,760 PCTPAR+0,99%+0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,529%2031-08-155 Jahre 225 Tage86,934 PCTPAR+1,75%+0,044 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,639%2032-08-156 Jahre 226 Tage94,371 PCTPAR+1,97%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,750%2033-08-157 Jahre 225 Tage98,978 PCTPAR+1,90%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,837%2034-08-158 Jahre 225 Tage98,208 PCTPAR+1,96%+0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,907%2035-08-159 Jahre 225 Tage97,444 PCTPAR+2,10%+0,060 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 Jahre 133 Tage91,620 PCTPAR+1,87%+0,061 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 Jahre 225 Tage86,158 PCTPAR+2,00%+0,068 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 Jahre 225 Tage42,440 PCTPAR+1,91%+0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 Jahre 226 Tage88,005 PCTPAR+1,90%+0,066 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,045%2026-01-2826 Tage99,875 PCTPAR−0,15%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,044%2026-03-1875 Tage99,598 PCTPAR−0,39%−0,008 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,087%2026-07-01180 Tage98,989 PCTPAR+2,30%+0,047 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,091%2026-09-09250 Tage98,591 PCTPAR+0,34%+0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,138%2026-12-02334 Tage98,077 PCTPAR+1,42%+0,030 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,281%2027-10-251 Jahr 296 Tage100,818 PCTPAR+1,13%+0,025 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,474%2028-11-252 Jahre 328 Tage95,254 PCTPAR+0,61%+0,015 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,665%2029-11-253 Jahre 327 Tage90,288 PCTPAR+1,15%+0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,892%2031-02-255 Jahre 54 Tage99,091 PCTPAR+1,12%+0,032 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,027%2031-11-255 Jahre 327 Tage83,904 PCTPAR+1,98%+0,059 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,195%2032-11-256 Jahre 328 Tage92,715 PCTPAR+1,61%+0,051 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,341%2033-11-257 Jahre 327 Tage101,078 PCTPAR+1,42%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,488%2034-11-258 Jahre 327 Tage96,322 PCTPAR+1,60%+0,055 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,618%2035-11-259 Jahre 327 Tage99,029 PCTPAR+1,61%+0,057 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,049%2040-05-2514 Jahre 144 Tage61,879 PCTPAR+1,76%+0,070 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,228%2045-05-2519 Jahre 143 Tage87,217 PCTPAR+1,57%+0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,421%2050-05-2524 Jahre 143 Tage56,934 PCTPAR+1,49%+0,065 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,523%2055-05-2529 Jahre 143 Tage79,510 PCTPAR+1,49%+0,067 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,307%2072-05-2546 Jahre 144 Tage24,112 PCTPAR+1,33%+0,056 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,821%2026-01-1614 Tage99,949 PCTPAR−6,18%−0,120 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,176%2026-03-0663 Tage99,807 PCTPAR−40,03%−0,785 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,840%2026-06-05154 Tage99,239 PCTPAR−6,36%−0,125 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%1,825%2026-09-04245 Tage98,793 PCTPAR−8,75%−0,175 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,100%2026-12-04336 Tage98,100 PCTPAR+0,43%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,236%2027-05-311 Jahr 149 Tage100,354 PCTPAR+2,62%+0,057 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,356%2028-05-312 Jahre 150 Tage100,184 PCTPAR+3,20%+0,073 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,488%2029-05-313 Jahre 149 Tage103,185 PCTPAR+2,09%+0,051 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,595%2030-01-314 Jahre 29 Tage100,390 PCTPAR+1,65%+0,042 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,765%2031-04-305 Jahre 118 Tage87,030 PCTPAR+2,18%+0,059 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,032%2033-01-317 Jahre 29 Tage99,810 PCTPAR+1,95%+0,058 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,129%2033-10-317 Jahre 302 Tage102,869 PCTPAR+2,09%+0,064 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,251%2034-10-318 Jahre 302 Tage101,462 PCTPAR+1,98%+0,063 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,348%2035-10-319 Jahre 302 Tage98,840 PCTPAR+1,70%+0,056 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,803%2041-01-3115 Jahre 29 Tage96,467 PCTPAR+1,79%+0,067 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,892%2043-07-3017 Jahre 209 Tage94,430 PCTPAR+1,30%+0,050 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,071%2050-10-3124 Jahre 302 Tage52,474 PCTPAR+1,67%+0,067 PCTPAR