Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,693%2026-02-2426 Tage3,633 PCTDY−0,00%−0,000 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,690%2026-03-2454 Tage3,620 PCTDY+0,11%+0,004 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,676%2026-04-3091 Tage3,593 PCTDY+0,35%+0,013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,685%2026-05-26117 Tage3,592 PCTDY+0,41%+0,015 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,655%2026-07-30182 Tage3,540 PCTDY+0,30%+0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,510%2027-01-21357 Tage3,375 PCTDY+0,29%+0,010 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,571%2028-01-312 Jahre 2 Tage99,863 PCTPAR−0,11%−0,004 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,641%2029-01-152 Jahre 352 Tage99,605 PCTPAR−0,16%−0,006 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,831%2031-01-315 Jahre 2 Tage99,633 PCTPAR+0,08%+0,003 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,031%2032-12-316 Jahre 337 Tage99,063 PCTPAR0,00%0,000 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,247%2035-11-159 Jahre 290 Tage98,031 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,819%2045-11-1519 Jahre 290 Tage97,535 PCTPAR0,00%0,000 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,861%2055-11-1529 Jahre 290 Tage96,301 PCTPAR+0,06%+0,003 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1113 Tage99,916 PCTPAR−0,68%−0,015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-1141 Tage99,748 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,195%2026-05-0697 Tage99,414 PCTPAR−0,23%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-06-03125 Tage98,890 PCTPAR+1,49%+0,033 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2026-12-02307 Tage97,691 PCTPAR+1,72%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,588%2028-02-012 Jahre 3 Tage99,347 PCTPAR−0,15%−0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,612%2028-03-012 Jahre 32 Tage101,790 PCTPAR−0,15%−0,004 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,744%2029-03-013 Jahre 31 Tage103,691 PCTPAR−0,15%−0,004 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,946%2030-09-014 Jahre 215 Tage99,162 PCTPAR+0,27%+0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,136%2032-06-016 Jahre 124 Tage93,516 PCTPAR+0,03%+0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,427%2035-12-019 Jahre 306 Tage98,530 PCTPAR+0,12%+0,004 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,746%2045-12-0119 Jahre 306 Tage96,575 PCTPAR+0,11%+0,004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,864%2055-12-0129 Jahre 306 Tage80,370 PCTPAR+0,10%+0,004 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,791%2026-02-2325 Tage99,741 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,843%2026-04-2788 Tage99,082 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,782%2026-07-27179 Tage98,179 PCTPAR+0,11%+0,004 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,620%2026-07-22174 Tage98,998 PCTPAR−1,98%−0,073 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,750%2027-03-071 Jahr 37 Tage99,997 PCTPAR−0,05%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,819%2028-06-072 Jahre 130 Tage101,516 PCTPAR−0,13%−0,005 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,922%2029-07-223 Jahre 174 Tage100,654 PCTPAR−0,08%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,996%2030-03-074 Jahre 37 Tage101,418 PCTPAR+0,03%+0,001 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,151%2031-10-225 Jahre 266 Tage99,230 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,149%2032-06-076 Jahre 130 Tage100,557 PCTPAR+0,14%+0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,429%2034-01-318 Jahre 2 Tage101,309 PCTPAR+0,36%+0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,479%2034-07-318 Jahre 183 Tage98,395 PCTPAR+0,27%+0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,548%2035-03-079 Jahre 37 Tage99,641 PCTPAR+0,38%+0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,823%2038-01-2912 Jahre90,309 PCTPAR+0,37%+0,018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,948%2040-01-3114 Jahre 2 Tage94,259 PCTPAR+0,39%+0,019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,191%2045-01-2218 Jahre 359 Tage79,739 PCTPAR+0,39%+0,020 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,250%2049-12-0723 Jahre 312 Tage86,481 PCTPAR+0,34%+0,018 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,299%2054-07-3128 Jahre 183 Tage86,495 PCTPAR+0,42%+0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,266%2063-10-2237 Jahre 266 Tage79,342 PCTPAR+0,36%+0,019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,800%2073-10-2247 Jahre 266 Tage31,393 PCTPAR+0,48%+0,023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,940%2026-02-1820 Tage99,898 PCTPAR−0,13%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,948%2026-04-1576 Tage99,596 PCTPAR−0,05%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,991%2026-07-15167 Tage99,090 PCTPAR−0,48%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 Tage98,600 PCTPAR+0,27%+0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,983%2027-01-13349 Tage98,119 PCTPAR−0,20%−0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,072%2027-12-161 Jahr 321 Tage99,860 PCTPAR−1,05%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,131%2028-11-152 Jahre 291 Tage94,284 PCTPAR−1,10%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,298%2029-11-153 Jahre 290 Tage99,284 PCTPAR−1,01%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,449%2031-04-165 Jahre 77 Tage100,235 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,446%2031-08-155 Jahre 198 Tage87,472 PCTPAR−0,90%−0,022 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,592%2032-11-156 Jahre 291 Tage99,419 PCTPAR−0,86%−0,023 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,657%2033-08-157 Jahre 198 Tage99,607 PCTPAR−0,66%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,745%2034-08-158 Jahre 198 Tage98,903 PCTPAR−0,52%−0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 Jahre 17 Tage100,361 PCTPAR−0,61%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 Jahre 106 Tage92,498 PCTPAR−0,57%−0,018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 Jahre 198 Tage87,060 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 Jahre 198 Tage43,022 PCTPAR−0,15%−0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,501%2056-08-1530 Jahre 199 Tage88,808 PCTPAR−0,17%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-02-2527 Tage99,856 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2990 Tage99,500 PCTPAR−0,69%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,046%2026-07-29181 Tage98,987 PCTPAR−0,73%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07251 Tage98,577 PCTPAR−0,29%−0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,082%2026-12-30335 Tage98,104 PCTPAR−0,53%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,179%2027-10-251 Jahr 269 Tage100,956 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,343%2028-11-252 Jahre 301 Tage95,702 PCTPAR−0,71%−0,017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,511%2029-11-253 Jahre 300 Tage90,964 PCTPAR−0,65%−0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,733%2031-02-255 Jahre 27 Tage99,844 PCTPAR−0,47%−0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,851%2031-11-255 Jahre 300 Tage84,910 PCTPAR−0,59%−0,017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,016%2032-11-256 Jahre 301 Tage93,817 PCTPAR−0,58%−0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 Jahre 300 Tage102,290 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 Jahre 300 Tage97,756 PCTPAR−0,47%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,423%2035-11-259 Jahre 300 Tage100,622 PCTPAR−0,53%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,866%2040-05-2514 Jahre 117 Tage63,518 PCTPAR−0,27%−0,010 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 Jahre 116 Tage89,318 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,243%2050-05-2524 Jahre 116 Tage58,878 PCTPAR−0,21%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,355%2055-05-2529 Jahre 116 Tage81,891 PCTPAR−0,11%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,098%2072-05-2546 Jahre 117 Tage25,868 PCTPAR−0,08%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,963%2026-03-0636 Tage99,809 PCTPAR−0,81%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-05-0899 Tage99,458 PCTPAR+0,15%+0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,012%2026-08-07190 Tage98,954 PCTPAR−0,05%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,024%2026-11-06281 Tage98,450 PCTPAR−0,10%−0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,029%2027-01-15351 Tage98,065 PCTPAR−1,36%−0,028 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 Jahr 122 Tage100,459 PCTPAR+1,37%+0,029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,434%2029-03-313 Jahre 61 Tage99,731 PCTPAR+1,93%+0,046 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,410%2029-05-313 Jahre 122 Tage103,440 PCTPAR+0,71%+0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,494%2030-01-314 Jahre 2 Tage100,770 PCTPAR−0,72%−0,018 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,726%2031-07-305 Jahre 182 Tage101,875 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,914%2033-01-317 Jahre 2 Tage100,543 PCTPAR−0,55%−0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,032%2033-10-317 Jahre 275 Tage103,519 PCTPAR+0,66%+0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,178%2035-04-309 Jahre 91 Tage99,772 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,223%2035-10-319 Jahre 275 Tage99,803 PCTPAR−0,46%−0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 Jahre 2 Tage97,780 PCTPAR−0,03%−0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 Jahre 182 Tage95,610 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,976%2050-10-3124 Jahre 275 Tage53,666 PCTPAR+0,03%+0,001 PCTPAR