Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,693%2026-02-2427 Tage3,633 PCTDY−0,00%−0,000 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,690%2026-03-2455 Tage3,620 PCTDY+0,11%+0,004 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,676%2026-04-3092 Tage3,593 PCTDY+0,35%+0,013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,683%2026-05-26118 Tage3,590 PCTDY+0,35%+0,013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,655%2026-07-30183 Tage3,540 PCTDY+0,30%+0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,518%2027-01-21358 Tage3,382 PCTDY+0,51%+0,018 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,575%2028-01-312 Jahre 3 Tage99,855 PCTPAR0,00%0,000 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,648%2029-01-152 Jahre 353 Tage99,586 PCTPAR+0,03%+0,001 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,833%2031-01-315 Jahre 3 Tage99,625 PCTPAR+0,13%+0,005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,032%2032-12-316 Jahre 338 Tage99,059 PCTPAR+0,02%+0,001 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,247%2035-11-159 Jahre 291 Tage98,031 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,816%2045-11-1519 Jahre 291 Tage97,574 PCTPAR−0,06%−0,003 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,856%2055-11-1529 Jahre 291 Tage96,375 PCTPAR−0,04%−0,002 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1114 Tage99,916 PCTPAR−0,68%−0,015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-1142 Tage99,748 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,195%2026-05-0698 Tage99,414 PCTPAR−0,23%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-06-03126 Tage98,890 PCTPAR+1,49%+0,033 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2026-12-02308 Tage97,691 PCTPAR+1,72%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,594%2028-02-012 Jahre 4 Tage99,336 PCTPAR+0,08%+0,002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,617%2028-03-012 Jahre 33 Tage101,779 PCTPAR+0,04%+0,001 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,749%2029-03-013 Jahre 32 Tage103,674 PCTPAR+0,04%+0,001 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,948%2030-09-014 Jahre 216 Tage99,154 PCTPAR+0,34%+0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,138%2032-06-016 Jahre 125 Tage93,505 PCTPAR+0,10%+0,003 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,427%2035-12-019 Jahre 307 Tage98,530 PCTPAR+0,12%+0,004 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,746%2045-12-0119 Jahre 307 Tage96,575 PCTPAR+0,11%+0,004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,864%2055-12-0129 Jahre 307 Tage80,370 PCTPAR+0,10%+0,004 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,791%2026-02-2326 Tage99,741 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,843%2026-04-2789 Tage99,082 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,782%2026-07-27180 Tage98,179 PCTPAR+0,11%+0,004 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,620%2026-07-22175 Tage98,998 PCTPAR−1,98%−0,073 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,750%2027-03-071 Jahr 38 Tage99,997 PCTPAR−0,05%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,819%2028-06-072 Jahre 131 Tage101,516 PCTPAR−0,13%−0,005 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,922%2029-07-223 Jahre 175 Tage100,654 PCTPAR−0,08%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,996%2030-03-074 Jahre 38 Tage101,418 PCTPAR+0,03%+0,001 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,151%2031-10-225 Jahre 267 Tage99,230 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,149%2032-06-076 Jahre 131 Tage100,557 PCTPAR+0,14%+0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,429%2034-01-318 Jahre 3 Tage101,309 PCTPAR+0,36%+0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,479%2034-07-318 Jahre 184 Tage98,395 PCTPAR+0,27%+0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,548%2035-03-079 Jahre 38 Tage99,641 PCTPAR+0,38%+0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,823%2038-01-2912 Jahre 1 Tag90,309 PCTPAR+0,37%+0,018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,948%2040-01-3114 Jahre 3 Tage94,259 PCTPAR+0,39%+0,019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,191%2045-01-2218 Jahre 360 Tage79,739 PCTPAR+0,39%+0,020 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,250%2049-12-0723 Jahre 313 Tage86,481 PCTPAR+0,34%+0,018 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,299%2054-07-3128 Jahre 184 Tage86,495 PCTPAR+0,42%+0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,266%2063-10-2237 Jahre 267 Tage79,342 PCTPAR+0,36%+0,019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,800%2073-10-2247 Jahre 267 Tage31,393 PCTPAR+0,48%+0,023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,940%2026-02-1821 Tage99,898 PCTPAR−0,13%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,948%2026-04-1577 Tage99,596 PCTPAR−0,05%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,991%2026-07-15168 Tage99,090 PCTPAR−0,48%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14259 Tage98,600 PCTPAR+0,27%+0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,983%2027-01-13350 Tage98,119 PCTPAR−0,20%−0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,072%2027-12-161 Jahr 322 Tage99,860 PCTPAR−1,05%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,131%2028-11-152 Jahre 292 Tage94,284 PCTPAR−1,10%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,298%2029-11-153 Jahre 291 Tage99,284 PCTPAR−1,01%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,449%2031-04-165 Jahre 78 Tage100,235 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,446%2031-08-155 Jahre 199 Tage87,472 PCTPAR−0,90%−0,022 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,592%2032-11-156 Jahre 292 Tage99,419 PCTPAR−0,86%−0,023 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,657%2033-08-157 Jahre 199 Tage99,607 PCTPAR−0,66%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,745%2034-08-158 Jahre 199 Tage98,903 PCTPAR−0,52%−0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 Jahre 18 Tage100,361 PCTPAR−0,61%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 Jahre 107 Tage92,498 PCTPAR−0,57%−0,018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 Jahre 199 Tage87,060 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 Jahre 199 Tage43,022 PCTPAR−0,15%−0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,501%2056-08-1530 Jahre 200 Tage88,808 PCTPAR−0,17%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-02-2528 Tage99,856 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2991 Tage99,500 PCTPAR−0,69%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,046%2026-07-29182 Tage98,987 PCTPAR−0,73%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07252 Tage98,577 PCTPAR−0,29%−0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,082%2026-12-30336 Tage98,104 PCTPAR−0,53%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,179%2027-10-251 Jahr 270 Tage100,956 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,343%2028-11-252 Jahre 302 Tage95,702 PCTPAR−0,71%−0,017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,511%2029-11-253 Jahre 301 Tage90,964 PCTPAR−0,65%−0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,733%2031-02-255 Jahre 28 Tage99,844 PCTPAR−0,47%−0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,851%2031-11-255 Jahre 301 Tage84,910 PCTPAR−0,59%−0,017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,016%2032-11-256 Jahre 302 Tage93,817 PCTPAR−0,58%−0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 Jahre 301 Tage102,290 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 Jahre 301 Tage97,756 PCTPAR−0,47%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,423%2035-11-259 Jahre 301 Tage100,622 PCTPAR−0,53%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,866%2040-05-2514 Jahre 118 Tage63,518 PCTPAR−0,27%−0,010 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 Jahre 117 Tage89,318 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,243%2050-05-2524 Jahre 117 Tage58,878 PCTPAR−0,21%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,355%2055-05-2529 Jahre 117 Tage81,891 PCTPAR−0,11%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,098%2072-05-2546 Jahre 118 Tage25,868 PCTPAR−0,08%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,963%2026-03-0637 Tage99,809 PCTPAR−0,81%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-05-08100 Tage99,458 PCTPAR+0,15%+0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,012%2026-08-07191 Tage98,954 PCTPAR−0,05%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,024%2026-11-06282 Tage98,450 PCTPAR−0,10%−0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,029%2027-01-15352 Tage98,065 PCTPAR−1,36%−0,028 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 Jahr 123 Tage100,459 PCTPAR+1,37%+0,029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,434%2029-03-313 Jahre 62 Tage99,731 PCTPAR+1,93%+0,046 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,410%2029-05-313 Jahre 123 Tage103,440 PCTPAR+0,71%+0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,494%2030-01-314 Jahre 3 Tage100,770 PCTPAR−0,72%−0,018 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,726%2031-07-305 Jahre 183 Tage101,875 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,914%2033-01-317 Jahre 3 Tage100,543 PCTPAR−0,55%−0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,032%2033-10-317 Jahre 276 Tage103,519 PCTPAR+0,66%+0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,178%2035-04-309 Jahre 92 Tage99,772 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,223%2035-10-319 Jahre 276 Tage99,803 PCTPAR−0,46%−0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 Jahre 3 Tage97,780 PCTPAR−0,03%−0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 Jahre 183 Tage95,610 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,976%2050-10-3124 Jahre 276 Tage53,666 PCTPAR+0,03%+0,001 PCTPAR