Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,627%2026-02-0329 Tage3,567 PCTDY−0,27%−0,010 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,627%2026-03-0357 Tage3,558 PCTDY−0,36%−0,013 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,602%2026-04-0287 Tage3,523 PCTDY−0,58%−0,021 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,611%2026-05-05120 Tage3,520 PCTDY−0,58%−0,021 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,592%2026-07-02178 Tage3,482 PCTDY−0,44%−0,016 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,469%2026-12-24353 Tage3,337 PCTDY+0,00%+0,000 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,451%2027-12-311 Jahr 360 Tage99,855 PCTPAR−0,69%−0,024 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,515%2028-12-152 Jahre 345 Tage99,957 PCTPAR−0,99%−0,035 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,699%2030-12-314 Jahre 360 Tage99,664 PCTPAR−1,20%−0,045 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,915%2032-12-316 Jahre 361 Tage99,758 PCTPAR−1,21%−0,048 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,155%2035-11-159 Jahre 314 Tage98,754 PCTPAR−0,95%−0,040 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,780%2045-11-1519 Jahre 314 Tage98,020 PCTPAR−0,83%−0,040 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,840%2055-11-1529 Jahre 314 Tage96,617 PCTPAR−0,64%−0,031 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,140%2026-01-149 Tage99,947 PCTPAR+0,47%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,200%2026-02-1137 Tage99,777 PCTPAR+0,92%+0,020 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-04-0893 Tage99,441 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,242%2026-06-03149 Tage99,093 PCTPAR+0,09%+0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,380%2026-12-02331 Tage97,887 PCTPAR−0,42%−0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,568%2027-11-011 Jahr 300 Tage99,879 PCTPAR−1,57%−0,041 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,636%2028-03-012 Jahre 56 Tage101,792 PCTPAR−1,53%−0,041 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,760%2029-03-013 Jahre 55 Tage103,714 PCTPAR−1,36%−0,038 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,943%2030-09-014 Jahre 239 Tage99,165 PCTPAR−1,83%−0,055 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,141%2032-06-016 Jahre 148 Tage93,431 PCTPAR−1,69%−0,054 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,419%2035-12-019 Jahre 330 Tage98,586 PCTPAR−1,53%−0,053 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,764%2045-12-0119 Jahre 330 Tage96,320 PCTPAR−1,16%−0,044 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,881%2055-12-0129 Jahre 330 Tage80,086 PCTPAR−0,99%−0,039 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,895%2026-01-2621 Tage99,787 PCTPAR−0,18%−0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,886%2026-03-3084 Tage99,124 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,815%2026-06-29175 Tage98,204 PCTPAR+0,93%+0,035 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,591%2026-07-22198 Tage98,886 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,725%2027-03-071 Jahr 61 Tage100,013 PCTPAR−0,43%−0,016 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,770%2028-06-072 Jahre 154 Tage101,670 PCTPAR−0,58%−0,022 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,862%2029-07-223 Jahre 198 Tage100,845 PCTPAR−0,62%−0,024 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,942%2030-03-074 Jahre 61 Tage101,619 PCTPAR−0,63%−0,025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 Jahre 290 Tage99,428 PCTPAR−0,72%−0,030 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,111%2032-06-076 Jahre 154 Tage100,773 PCTPAR−0,68%−0,028 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,385%2034-01-318 Jahre 26 Tage101,583 PCTPAR−0,79%−0,035 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,443%2034-07-318 Jahre 207 Tage98,611 PCTPAR−0,74%−0,033 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,509%2035-03-079 Jahre 61 Tage99,928 PCTPAR−0,70%−0,032 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,784%2038-01-2912 Jahre 24 Tage90,576 PCTPAR−0,64%−0,031 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,913%2040-01-3114 Jahre 26 Tage94,552 PCTPAR−0,65%−0,032 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,147%2045-01-2219 Jahre 17 Tage80,183 PCTPAR−0,50%−0,026 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,202%2049-12-0723 Jahre 336 Tage87,026 PCTPAR−0,48%−0,025 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,249%2054-07-3128 Jahre 207 Tage87,177 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,219%2063-10-2237 Jahre 290 Tage79,940 PCTPAR−0,50%−0,026 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,730%2073-10-2247 Jahre 290 Tage31,924 PCTPAR−0,63%−0,030 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,068%2026-01-149 Tage99,960 PCTPAR−5,44%−0,119 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,960%2026-03-1872 Tage99,620 PCTPAR−1,80%−0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,021%2026-06-17163 Tage99,104 PCTPAR−0,93%−0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,080%2026-09-16254 Tage98,565 PCTPAR+1,12%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18317 Tage98,254 PCTPAR0,00%0,000 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,130%2027-12-161 Jahr 345 Tage99,747 PCTPAR−0,78%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,192%2028-11-152 Jahre 315 Tage93,997 PCTPAR−0,84%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,361%2029-11-153 Jahre 314 Tage99,046 PCTPAR−0,33%−0,008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,457%2030-10-104 Jahre 278 Tage98,848 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,506%2031-08-155 Jahre 222 Tage87,051 PCTPAR−0,93%−0,023 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,614%2032-08-156 Jahre 223 Tage94,519 PCTPAR−0,95%−0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,723%2033-08-157 Jahre 222 Tage99,158 PCTPAR−0,97%−0,027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,809%2034-08-158 Jahre 222 Tage98,415 PCTPAR−0,98%−0,028 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,878%2035-08-159 Jahre 222 Tage97,680 PCTPAR−0,99%−0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,273%2041-05-1515 Jahre 130 Tage91,966 PCTPAR−0,93%−0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,418%2046-08-1520 Jahre 222 Tage86,571 PCTPAR−0,90%−0,031 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,522%2050-08-1524 Jahre 222 Tage42,671 PCTPAR−0,63%−0,022 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,519%2056-08-1530 Jahre 223 Tage88,538 PCTPAR−0,77%−0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,072%2026-02-0430 Tage99,839 PCTPAR+1,32%+0,027 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,027%2026-03-1872 Tage99,607 PCTPAR−0,83%−0,017 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,069%2026-07-01177 Tage99,004 PCTPAR−0,86%−0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,093%2026-09-09247 Tage98,595 PCTPAR+0,10%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,121%2026-12-02331 Tage98,098 PCTPAR−0,80%−0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,274%2027-10-251 Jahr 293 Tage100,842 PCTPAR−0,31%−0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,451%2028-11-252 Jahre 325 Tage95,320 PCTPAR−0,93%−0,023 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,640%2029-11-253 Jahre 324 Tage90,378 PCTPAR−0,92%−0,024 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,865%2031-02-255 Jahre 51 Tage99,217 PCTPAR−0,93%−0,027 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,995%2031-11-255 Jahre 324 Tage84,064 PCTPAR−1,06%−0,032 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,164%2032-11-256 Jahre 325 Tage92,898 PCTPAR−0,97%−0,031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,307%2033-11-257 Jahre 324 Tage101,318 PCTPAR−1,04%−0,035 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,450%2034-11-258 Jahre 324 Tage96,600 PCTPAR−1,08%−0,038 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,582%2035-11-259 Jahre 324 Tage99,320 PCTPAR−0,99%−0,036 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,015%2040-05-2514 Jahre 141 Tage62,161 PCTPAR−0,83%−0,034 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,193%2045-05-2519 Jahre 140 Tage87,573 PCTPAR−0,83%−0,035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,386%2050-05-2524 Jahre 140 Tage57,305 PCTPAR−0,80%−0,035 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,487%2055-05-2529 Jahre 140 Tage80,050 PCTPAR−0,79%−0,036 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,266%2072-05-2546 Jahre 141 Tage24,434 PCTPAR−0,94%−0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,945%2026-01-1611 Tage99,951 PCTPAR+6,81%+0,124 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,976%2026-03-0660 Tage99,682 PCTPAR+68,03%+0,800 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,000%2026-06-05151 Tage99,179 PCTPAR+8,70%+0,160 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,011%2026-09-04242 Tage98,677 PCTPAR+10,19%+0,186 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,097%2026-12-04333 Tage98,108 PCTPAR−0,14%−0,003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,210%2027-05-311 Jahr 146 Tage100,389 PCTPAR−1,16%−0,026 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,309%2028-05-312 Jahre 147 Tage100,249 PCTPAR−1,99%−0,047 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,462%2029-05-313 Jahre 146 Tage103,374 PCTPAR−1,05%−0,026 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,564%2030-01-314 Jahre 26 Tage100,510 PCTPAR−1,19%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,727%2031-04-305 Jahre 115 Tage87,099 PCTPAR−1,37%−0,038 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,993%2033-01-317 Jahre 26 Tage100,069 PCTPAR−1,29%−0,039 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,082%2033-10-317 Jahre 299 Tage103,260 PCTPAR−1,50%−0,047 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,215%2034-10-318 Jahre 299 Tage101,758 PCTPAR−1,11%−0,036 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,310%2035-10-319 Jahre 299 Tage99,016 PCTPAR−1,14%−0,038 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,769%2041-01-3115 Jahre 26 Tage96,827 PCTPAR−0,89%−0,034 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,857%2043-07-3017 Jahre 206 Tage94,870 PCTPAR−0,90%−0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,032%2050-10-3124 Jahre 299 Tage52,822 PCTPAR−0,96%−0,039 PCTPAR