Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

Anleihen. Einfach alle

Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
US01MYUnited States 1 Month Government Bonds Yield0,000%3,704%2026-02-2425 Tage3,643 PCTDY+0,24%+0,009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,698%2026-03-2453 Tage3,628 PCTDY+0,22%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,679%2026-04-3090 Tage3,597 PCTDY+0,25%+0,009 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,686%2026-06-02123 Tage3,592 PCTDY+0,22%+0,008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,653%2026-07-30181 Tage3,540 PCTDY+0,25%+0,009 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,515%2027-01-21356 Tage3,380 PCTDY+0,37%+0,013 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,576%2028-01-312 Jahre 1 Tag99,855 PCTPAR+0,48%+0,017 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,646%2029-01-152 Jahre 351 Tage99,594 PCTPAR+0,55%+0,020 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,842%2031-01-315 Jahre 1 Tag99,586 PCTPAR+0,73%+0,028 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,054%2032-12-316 Jahre 336 Tage99,672 PCTPAR+0,97%+0,039 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,273%2035-11-159 Jahre 289 Tage97,832 PCTPAR+0,94%+0,040 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,860%2045-11-1519 Jahre 289 Tage97,027 PCTPAR+1,00%+0,048 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,903%2055-11-1529 Jahre 289 Tage95,664 PCTPAR+0,99%+0,048 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1112 Tage99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 Tage99,755 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 Tage99,417 PCTPAR+0,46%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29180 Tage98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27362 Tage97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,575%2028-02-012 Jahre 2 Tage99,372 PCTPAR−0,50%−0,013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,599%2028-03-012 Jahre 31 Tage101,813 PCTPAR−0,50%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,733%2029-03-013 Jahre 30 Tage103,719 PCTPAR−0,40%−0,011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,938%2030-09-014 Jahre 214 Tage99,200 PCTPAR−0,27%−0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,126%2032-06-016 Jahre 123 Tage93,571 PCTPAR−0,32%−0,010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,425%2035-12-019 Jahre 305 Tage98,550 PCTPAR−0,06%−0,002 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,748%2045-12-0119 Jahre 305 Tage96,542 PCTPAR+0,05%+0,002 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,865%2055-12-0129 Jahre 305 Tage80,348 PCTPAR+0,03%+0,001 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 Tage99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 Tage99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27178 Tage98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,587%2026-07-22173 Tage99,019 PCTPAR−0,91%−0,033 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,720%2027-03-071 Jahr 36 Tage100,029 PCTPAR−0,80%−0,030 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,776%2028-06-072 Jahre 129 Tage101,610 PCTPAR−1,13%−0,043 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,876%2029-07-223 Jahre 173 Tage100,803 PCTPAR−1,17%−0,046 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,947%2030-03-074 Jahre 36 Tage101,600 PCTPAR−1,23%−0,049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,101%2031-10-225 Jahre 265 Tage99,482 PCTPAR−1,20%−0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,107%2032-06-076 Jahre 129 Tage100,789 PCTPAR−1,01%−0,042 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,388%2034-01-318 Jahre 1 Tag101,584 PCTPAR−0,93%−0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,440%2034-07-318 Jahre 182 Tage98,667 PCTPAR−0,87%−0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,507%2035-03-079 Jahre 36 Tage99,943 PCTPAR−0,90%−0,041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,791%2038-01-2911 Jahre 364 Tage90,583 PCTPAR−0,66%−0,032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,914%2040-01-3114 Jahre 1 Tag94,590 PCTPAR−0,69%−0,034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,164%2045-01-2218 Jahre 358 Tage80,025 PCTPAR−0,52%−0,027 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,220%2049-12-0723 Jahre 311 Tage86,849 PCTPAR−0,57%−0,030 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,271%2054-07-3128 Jahre 182 Tage86,867 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,238%2063-10-2237 Jahre 265 Tage79,717 PCTPAR−0,51%−0,027 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,772%2073-10-2247 Jahre 265 Tage31,626 PCTPAR−0,58%−0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1819 Tage99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1575 Tage99,611 PCTPAR+0,31%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15166 Tage99,103 PCTPAR+0,34%+0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,985%2026-10-14257 Tage98,619 PCTPAR−0,22%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13348 Tage98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,060%2027-12-161 Jahr 320 Tage99,883 PCTPAR−0,62%−0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,112%2028-11-152 Jahre 290 Tage94,349 PCTPAR−0,85%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,277%2029-11-153 Jahre 289 Tage99,360 PCTPAR−0,91%−0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,422%2031-04-165 Jahre 76 Tage100,366 PCTPAR−1,11%−0,027 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,427%2031-08-155 Jahre 197 Tage87,578 PCTPAR−0,76%−0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 Jahre 290 Tage99,508 PCTPAR−0,56%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,639%2033-08-157 Jahre 197 Tage99,729 PCTPAR−0,68%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 Jahre 197 Tage99,045 PCTPAR−0,69%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 Jahre 16 Tage100,513 PCTPAR−0,63%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 Jahre 105 Tage92,622 PCTPAR−0,33%−0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 Jahre 197 Tage87,178 PCTPAR−0,25%−0,009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,491%2050-08-1524 Jahre 197 Tage43,094 PCTPAR−0,17%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,493%2056-08-1530 Jahre 198 Tage88,947 PCTPAR−0,23%−0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2526 Tage99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2989 Tage99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,042%2026-07-29180 Tage99,005 PCTPAR−0,20%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,048%2026-10-07250 Tage98,614 PCTPAR−1,46%−0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,076%2026-12-30334 Tage98,126 PCTPAR−0,29%−0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,164%2027-10-251 Jahr 268 Tage100,976 PCTPAR−0,67%−0,015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,331%2028-11-252 Jahre 300 Tage95,746 PCTPAR−0,53%−0,012 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,500%2029-11-253 Jahre 299 Tage91,019 PCTPAR−0,45%−0,011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 Jahre 26 Tage99,915 PCTPAR−0,55%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,843%2031-11-255 Jahre 299 Tage84,966 PCTPAR−0,26%−0,007 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,006%2032-11-256 Jahre 300 Tage93,882 PCTPAR−0,32%−0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,154%2033-11-257 Jahre 299 Tage102,356 PCTPAR−0,30%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,288%2034-11-258 Jahre 299 Tage97,820 PCTPAR−0,24%−0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,416%2035-11-259 Jahre 299 Tage100,678 PCTPAR−0,20%−0,007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,868%2040-05-2514 Jahre 116 Tage63,520 PCTPAR+0,05%+0,002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,064%2045-05-2519 Jahre 115 Tage89,239 PCTPAR+0,17%+0,007 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,254%2050-05-2524 Jahre 115 Tage58,774 PCTPAR+0,25%+0,011 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,364%2055-05-2529 Jahre 115 Tage81,763 PCTPAR+0,22%+0,010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,107%2072-05-2546 Jahre 116 Tage25,794 PCTPAR+0,23%+0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,967%2026-03-0635 Tage99,825 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0898 Tage99,477 PCTPAR−0,50%−0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,003%2026-08-07189 Tage98,975 PCTPAR−0,45%−0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,014%2026-11-06280 Tage98,473 PCTPAR−0,49%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,040%2027-01-15350 Tage98,071 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,118%2027-05-311 Jahr 121 Tage100,487 PCTPAR−1,12%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,412%2029-03-313 Jahre 60 Tage99,797 PCTPAR−0,90%−0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,374%2029-05-313 Jahre 121 Tage103,548 PCTPAR−1,49%−0,036 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 Jahre 1 Tag100,860 PCTPAR−0,92%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,694%2031-07-305 Jahre 181 Tage102,034 PCTPAR−1,17%−0,032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,896%2033-01-317 Jahre 1 Tag100,656 PCTPAR−0,62%−0,018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,988%2033-10-317 Jahre 274 Tage103,822 PCTPAR−1,45%−0,044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,155%2035-04-309 Jahre 90 Tage99,954 PCTPAR−0,72%−0,023 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,201%2035-10-319 Jahre 274 Tage99,984 PCTPAR−0,68%−0,022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,678%2041-01-3115 Jahre 1 Tag97,975 PCTPAR−0,46%−0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,781%2043-07-3017 Jahre 181 Tage95,807 PCTPAR−0,42%−0,016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,972%2050-10-3124 Jahre 274 Tage53,712 PCTPAR−0,10%−0,004 PCTPAR