Staatsanleihen
Anleihen. Einfach alle
Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
| 0,000% | 3,693% | 2026-03-03 | 32 Tage | 3,632 PCTDY | −0,05% | −0,002 PCTDY | |
| 0,000% | 3,704% | 2026-03-31 | 60 Tage | 3,632 PCTDY | +0,16% | +0,006 PCTDY | |
| 0,000% | 3,664% | 2026-04-30 | 90 Tage | 3,583 PCTDY | −0,16% | −0,006 PCTDY | |
| 0,000% | 3,671% | 2026-06-02 | 123 Tage | 3,578 PCTDY | −0,19% | −0,007 PCTDY | |
| 0,000% | 3,637% | 2026-07-30 | 181 Tage | 3,525 PCTDY | −0,19% | −0,007 PCTDY | |
| 0,000% | 3,493% | 2027-01-21 | 356 Tage | 3,360 PCTDY | −0,26% | −0,009 PCTDY | |
| 3,500% | 3,545% | 2028-01-31 | 2 Jahre 1 Tag | 99,914 PCTPAR | −0,39% | −0,014 PCTPAR | |
| 3,500% | 3,619% | 2029-01-15 | 2 Jahre 351 Tage | 99,668 PCTPAR | −0,19% | −0,007 PCTPAR | |
| 3,750% | 3,818% | 2031-01-31 | 5 Jahre 1 Tag | 99,691 PCTPAR | +0,10% | +0,004 PCTPAR | |
| 4,000% | 4,032% | 2033-01-31 | 7 Jahre 1 Tag | 99,805 PCTPAR | +0,42% | +0,017 PCTPAR | |
| 4,000% | 4,251% | 2035-11-15 | 9 Jahre 289 Tage | 98,004 PCTPAR | +0,43% | +0,018 PCTPAR | |
| 4,625% | 4,841% | 2045-11-15 | 19 Jahre 289 Tage | 97,262 PCTPAR | +0,60% | +0,029 PCTPAR | |
| 4,625% | 4,886% | 2055-11-15 | 29 Jahre 289 Tage | 95,922 PCTPAR | +0,64% | +0,031 PCTPAR | |
| 0,000% | 2,190% | 2026-02-11 | 12 Tage | 99,922 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 0,000% | 2,180% | 2026-03-11 | 40 Tage | 99,761 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 0,000% | 2,205% | 2026-05-06 | 96 Tage | 99,417 PCTPAR | +0,46% | +0,010 PCTPAR | |
| 0,000% | 2,250% | 2026-07-29 | 180 Tage | 98,896 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 0,000% | 2,370% | 2027-01-27 | 362 Tage | 97,697 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 2,250% | 2,574% | 2028-02-01 | 2 Jahre 2 Tage | 99,374 PCTPAR | −0,04% | −0,001 PCTPAR | |
| 3,500% | 2,599% | 2028-03-01 | 2 Jahre 31 Tage | 101,806 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 4,000% | 2,733% | 2029-03-01 | 3 Jahre 30 Tage | 103,709 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 2,750% | 2,948% | 2030-09-01 | 4 Jahre 214 Tage | 99,157 PCTPAR | +0,34% | +0,010 PCTPAR | |
| 2,000% | 3,137% | 2032-06-01 | 6 Jahre 123 Tage | 93,517 PCTPAR | +0,35% | +0,011 PCTPAR | |
| 3,250% | 3,433% | 2035-12-01 | 9 Jahre 305 Tage | 98,483 PCTPAR | +0,23% | +0,008 PCTPAR | |
| 3,500% | 3,771% | 2045-12-01 | 19 Jahre 305 Tage | 96,239 PCTPAR | +0,61% | +0,023 PCTPAR | |
| 2,750% | 3,889% | 2055-12-01 | 29 Jahre 305 Tage | 79,997 PCTPAR | +0,62% | +0,024 PCTPAR | |
| 0,000% | 3,796% | 2026-02-23 | 24 Tage | 99,751 PCTPAR | +0,13% | +0,005 PCTPAR | |
| 0,000% | 3,840% | 2026-04-27 | 87 Tage | 99,093 PCTPAR | −0,08% | −0,003 PCTPAR | |
| 0,000% | 3,759% | 2026-07-27 | 178 Tage | 98,200 PCTPAR | −0,61% | −0,023 PCTPAR | |
| 1,500% | 3,581% | 2026-07-22 | 173 Tage | 99,038 PCTPAR | −0,17% | −0,006 PCTPAR | |
| 3,750% | 3,719% | 2027-03-07 | 1 Jahr 36 Tage | 100,030 PCTPAR | −0,03% | −0,001 PCTPAR | |
| 4,500% | 3,777% | 2028-06-07 | 2 Jahre 129 Tage | 101,602 PCTPAR | +0,03% | +0,001 PCTPAR | |
| 4,125% | 3,885% | 2029-07-22 | 3 Jahre 173 Tage | 100,770 PCTPAR | +0,23% | +0,009 PCTPAR | |
| 4,375% | 3,957% | 2030-03-07 | 4 Jahre 36 Tage | 101,561 PCTPAR | +0,25% | +0,010 PCTPAR | |
| 4,000% | 4,112% | 2031-10-22 | 5 Jahre 265 Tage | 99,428 PCTPAR | +0,27% | +0,011 PCTPAR | |
| 4,250% | 4,110% | 2032-06-07 | 6 Jahre 129 Tage | 100,769 PCTPAR | +0,07% | +0,003 PCTPAR | |
| 4,625% | 4,393% | 2034-01-31 | 8 Jahre 1 Tag | 101,549 PCTPAR | +0,11% | +0,005 PCTPAR | |
| 4,250% | 4,444% | 2034-07-31 | 8 Jahre 182 Tage | 98,642 PCTPAR | +0,09% | +0,004 PCTPAR | |
| 4,500% | 4,513% | 2035-03-07 | 9 Jahre 36 Tage | 99,899 PCTPAR | +0,13% | +0,006 PCTPAR | |
| 3,750% | 4,797% | 2038-01-29 | 11 Jahre 364 Tage | 90,539 PCTPAR | +0,13% | +0,006 PCTPAR | |
| 4,375% | 4,920% | 2040-01-31 | 14 Jahre 1 Tag | 94,529 PCTPAR | +0,12% | +0,006 PCTPAR | |
| 3,500% | 5,168% | 2045-01-22 | 18 Jahre 358 Tage | 79,982 PCTPAR | +0,08% | +0,004 PCTPAR | |
| 4,250% | 5,225% | 2049-12-07 | 23 Jahre 311 Tage | 86,792 PCTPAR | +0,10% | +0,005 PCTPAR | |
| 4,375% | 5,273% | 2054-07-31 | 28 Jahre 182 Tage | 86,834 PCTPAR | +0,04% | +0,002 PCTPAR | |
| 4,000% | 5,242% | 2063-10-22 | 37 Jahre 265 Tage | 79,667 PCTPAR | +0,08% | +0,004 PCTPAR | |
| 1,125% | 4,774% | 2073-10-22 | 47 Jahre 265 Tage | 31,606 PCTPAR | +0,04% | +0,002 PCTPAR | |
| 0,000% | 1,939% | 2026-02-18 | 19 Tage | 99,919 PCTPAR | +0,42% | +0,008 PCTPAR | |
| 0,000% | 1,956% | 2026-04-15 | 75 Tage | 99,616 PCTPAR | +0,10% | +0,002 PCTPAR | |
| 0,000% | 2,001% | 2026-07-15 | 166 Tage | 99,108 PCTPAR | +0,15% | +0,003 PCTPAR | |
| 0,000% | 2,007% | 2026-10-14 | 257 Tage | 98,609 PCTPAR | +1,13% | +0,022 PCTPAR | |
| 0,000% | 1,989% | 2027-01-13 | 348 Tage | 98,135 PCTPAR | +1,13% | +0,022 PCTPAR | |
| 2,000% | 2,074% | 2027-12-16 | 1 Jahr 320 Tage | 99,858 PCTPAR | +0,67% | +0,014 PCTPAR | |
| 0,000% | 2,123% | 2028-11-15 | 2 Jahre 290 Tage | 94,326 PCTPAR | +0,53% | +0,011 PCTPAR | |
| 2,100% | 2,274% | 2029-11-15 | 3 Jahre 289 Tage | 99,372 PCTPAR | −0,14% | −0,003 PCTPAR | |
| 2,500% | 2,429% | 2031-04-16 | 5 Jahre 76 Tage | 100,331 PCTPAR | +0,29% | +0,007 PCTPAR | |
| 0,000% | 2,436% | 2031-08-15 | 5 Jahre 197 Tage | 87,542 PCTPAR | +0,36% | +0,009 PCTPAR | |
| 2,500% | 2,588% | 2032-11-15 | 6 Jahre 290 Tage | 99,446 PCTPAR | +0,39% | +0,010 PCTPAR | |
| 2,600% | 2,651% | 2033-08-15 | 7 Jahre 197 Tage | 99,648 PCTPAR | +0,45% | +0,012 PCTPAR | |
| 2,600% | 2,737% | 2034-08-15 | 8 Jahre 197 Tage | 98,962 PCTPAR | +0,41% | +0,011 PCTPAR | |
| 2,900% | 2,851% | 2036-02-15 | 10 Jahre 16 Tage | 100,415 PCTPAR | +0,40% | +0,011 PCTPAR | |
| 2,600% | 3,232% | 2041-05-15 | 15 Jahre 105 Tage | 92,466 PCTPAR | +0,43% | +0,014 PCTPAR | |
| 2,500% | 3,394% | 2046-08-15 | 20 Jahre 197 Tage | 86,923 PCTPAR | +0,57% | +0,019 PCTPAR | |
| 0,000% | 3,509% | 2050-08-15 | 24 Jahre 197 Tage | 42,920 PCTPAR | +0,50% | +0,018 PCTPAR | |
| 2,900% | 3,503% | 2056-08-15 | 30 Jahre 198 Tage | 88,766 PCTPAR | +0,30% | +0,010 PCTPAR | |
| 0,000% | 1,971% | 2026-02-25 | 26 Tage | 99,879 PCTPAR | −1,05% | −0,021 PCTPAR | |
| 0,000% | 2,083% | 2026-04-29 | 89 Tage | 99,510 PCTPAR | +2,12% | +0,043 PCTPAR | |
| 0,000% | 2,038% | 2026-07-29 | 180 Tage | 99,013 PCTPAR | −0,20% | −0,004 PCTPAR | |
| 0,000% | 2,123% | 2026-10-07 | 250 Tage | 98,570 PCTPAR | +3,66% | +0,075 PCTPAR | |
| 0,000% | 2,127% | 2026-12-30 | 334 Tage | 98,087 PCTPAR | +2,44% | +0,051 PCTPAR | |
| 2,750% | 2,183% | 2027-10-25 | 1 Jahr 268 Tage | 100,943 PCTPAR | +0,86% | +0,019 PCTPAR | |
| 0,750% | 2,347% | 2028-11-25 | 2 Jahre 300 Tage | 95,708 PCTPAR | +0,69% | +0,016 PCTPAR | |
| 0,000% | 2,509% | 2029-11-25 | 3 Jahre 299 Tage | 90,994 PCTPAR | +0,37% | +0,009 PCTPAR | |
| 2,700% | 2,732% | 2031-02-25 | 5 Jahre 26 Tage | 99,846 PCTPAR | +0,54% | +0,015 PCTPAR | |
| 0,000% | 2,852% | 2031-11-25 | 5 Jahre 299 Tage | 84,933 PCTPAR | +0,29% | +0,008 PCTPAR | |
| 2,000% | 3,015% | 2032-11-25 | 6 Jahre 300 Tage | 93,832 PCTPAR | +0,30% | +0,009 PCTPAR | |
| 3,500% | 3,168% | 2033-11-25 | 7 Jahre 299 Tage | 102,256 PCTPAR | +0,45% | +0,014 PCTPAR | |
| 3,000% | 3,307% | 2034-11-25 | 8 Jahre 299 Tage | 97,682 PCTPAR | +0,57% | +0,019 PCTPAR | |
| 3,500% | 3,437% | 2035-11-25 | 9 Jahre 299 Tage | 100,508 PCTPAR | +0,60% | +0,021 PCTPAR | |
| 0,500% | 3,887% | 2040-05-25 | 14 Jahre 116 Tage | 63,366 PCTPAR | +0,49% | +0,019 PCTPAR | |
| 3,250% | 4,082% | 2045-05-25 | 19 Jahre 115 Tage | 89,021 PCTPAR | +0,44% | +0,018 PCTPAR | |
| 1,500% | 4,277% | 2050-05-25 | 24 Jahre 115 Tage | 58,533 PCTPAR | +0,53% | +0,023 PCTPAR | |
| 3,250% | 4,382% | 2055-05-25 | 29 Jahre 115 Tage | 81,501 PCTPAR | +0,42% | +0,019 PCTPAR | |
| 0,500% | 4,125% | 2072-05-25 | 46 Jahre 116 Tage | 25,641 PCTPAR | +0,44% | +0,018 PCTPAR | |
| 0,000% | 1,974% | 2026-03-06 | 35 Tage | 99,830 PCTPAR | +0,36% | +0,007 PCTPAR | |
| 0,000% | 1,987% | 2026-05-08 | 98 Tage | 99,483 PCTPAR | −0,10% | −0,002 PCTPAR | |
| 0,000% | 2,034% | 2026-08-07 | 189 Tage | 98,965 PCTPAR | +1,55% | +0,031 PCTPAR | |
| 0,000% | 2,039% | 2026-11-06 | 280 Tage | 98,460 PCTPAR | +1,24% | +0,025 PCTPAR | |
| 0,000% | 2,048% | 2027-01-15 | 350 Tage | 98,069 PCTPAR | +0,39% | +0,008 PCTPAR | |
| 2,500% | 2,095% | 2027-05-31 | 1 Jahr 121 Tage | 100,516 PCTPAR | −1,09% | −0,023 PCTPAR | |
| 2,350% | 2,346% | 2029-03-31 | 3 Jahre 60 Tage | 99,996 PCTPAR | −2,74% | −0,066 PCTPAR | |
| 3,500% | 2,358% | 2029-05-31 | 3 Jahre 121 Tage | 103,598 PCTPAR | −0,67% | −0,016 PCTPAR | |
| 2,700% | 2,478% | 2030-01-31 | 4 Jahre 1 Tag | 100,833 PCTPAR | +0,28% | +0,007 PCTPAR | |
| 3,100% | 2,688% | 2031-07-30 | 5 Jahre 181 Tage | 102,066 PCTPAR | −0,22% | −0,006 PCTPAR | |
| 3,000% | 2,903% | 2033-01-31 | 7 Jahre 1 Tag | 100,610 PCTPAR | +0,24% | +0,007 PCTPAR | |
| 3,550% | 2,992% | 2033-10-31 | 7 Jahre 274 Tage | 103,795 PCTPAR | +0,13% | +0,004 PCTPAR | |
| 3,150% | 3,171% | 2035-04-30 | 9 Jahre 90 Tage | 99,829 PCTPAR | +0,51% | +0,016 PCTPAR | |
| 3,200% | 3,221% | 2035-10-31 | 9 Jahre 274 Tage | 99,819 PCTPAR | +0,62% | +0,020 PCTPAR | |
| 3,500% | 3,695% | 2041-01-31 | 15 Jahre 1 Tag | 97,787 PCTPAR | +0,46% | +0,017 PCTPAR | |
| 3,450% | 3,800% | 2043-07-30 | 17 Jahre 181 Tage | 95,573 PCTPAR | +0,50% | +0,019 PCTPAR | |
| 1,000% | 3,984% | 2050-10-31 | 24 Jahre 274 Tage | 53,584 PCTPAR | +0,30% | +0,012 PCTPAR |