Staatsanleihen
Anleihen. Einfach alle
Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
| 0,000% | 3,693% | 2026-02-24 | 26 Tage | 3,633 PCTDY | −0,00% | −0,000 PCTDY | |
| 0,000% | 3,690% | 2026-03-24 | 54 Tage | 3,620 PCTDY | +0,11% | +0,004 PCTDY | |
| 0,000% | 3,676% | 2026-04-30 | 91 Tage | 3,593 PCTDY | +0,35% | +0,013 PCTDY | |
| 0,000% | 3,685% | 2026-05-26 | 117 Tage | 3,592 PCTDY | +0,41% | +0,015 PCTDY | |
| 0,000% | 3,655% | 2026-07-30 | 182 Tage | 3,540 PCTDY | +0,30% | +0,011 PCTDY | |
| 0,000% | 3,510% | 2027-01-21 | 357 Tage | 3,375 PCTDY | +0,29% | +0,010 PCTDY | |
| 3,500% | 3,571% | 2028-01-31 | 2 Jahre 2 Tage | 99,863 PCTPAR | −0,11% | −0,004 PCTPAR | |
| 3,500% | 3,641% | 2029-01-15 | 2 Jahre 352 Tage | 99,605 PCTPAR | −0,16% | −0,006 PCTPAR | |
| 3,625% | 3,831% | 2031-01-31 | 5 Jahre 2 Tage | 99,633 PCTPAR | +0,08% | +0,003 PCTPAR | |
| 3,875% | 4,031% | 2032-12-31 | 6 Jahre 337 Tage | 99,063 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 4,000% | 4,247% | 2035-11-15 | 9 Jahre 290 Tage | 98,031 PCTPAR | +0,05% | +0,002 PCTPAR | |
| 4,625% | 4,819% | 2045-11-15 | 19 Jahre 290 Tage | 97,535 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 4,625% | 4,861% | 2055-11-15 | 29 Jahre 290 Tage | 96,301 PCTPAR | +0,06% | +0,003 PCTPAR | |
| 0,000% | 2,190% | 2026-02-11 | 13 Tage | 99,916 PCTPAR | −0,68% | −0,015 PCTPAR | |
| 0,000% | 2,190% | 2026-03-11 | 41 Tage | 99,748 PCTPAR | 0,00% | 0,000 PCTPAR | |
| 0,000% | 2,195% | 2026-05-06 | 97 Tage | 99,414 PCTPAR | −0,23% | −0,005 PCTPAR | |
| 0,000% | 2,250% | 2026-06-03 | 125 Tage | 98,890 PCTPAR | +1,49% | +0,033 PCTPAR | |
| 0,000% | 2,370% | 2026-12-02 | 307 Tage | 97,691 PCTPAR | +1,72% | +0,040 PCTPAR | |
| 2,250% | 2,588% | 2028-02-01 | 2 Jahre 3 Tage | 99,347 PCTPAR | −0,15% | −0,004 PCTPAR | |
| 3,500% | 2,612% | 2028-03-01 | 2 Jahre 32 Tage | 101,790 PCTPAR | −0,15% | −0,004 PCTPAR | |
| 4,000% | 2,744% | 2029-03-01 | 3 Jahre 31 Tage | 103,691 PCTPAR | −0,15% | −0,004 PCTPAR | |
| 2,750% | 2,946% | 2030-09-01 | 4 Jahre 215 Tage | 99,162 PCTPAR | +0,27% | +0,008 PCTPAR | |
| 2,000% | 3,136% | 2032-06-01 | 6 Jahre 124 Tage | 93,516 PCTPAR | +0,03% | +0,001 PCTPAR | |
| 3,250% | 3,427% | 2035-12-01 | 9 Jahre 306 Tage | 98,530 PCTPAR | +0,12% | +0,004 PCTPAR | |
| 3,500% | 3,746% | 2045-12-01 | 19 Jahre 306 Tage | 96,575 PCTPAR | +0,11% | +0,004 PCTPAR | |
| 2,750% | 3,864% | 2055-12-01 | 29 Jahre 306 Tage | 80,370 PCTPAR | +0,10% | +0,004 PCTPAR | |
| 0,000% | 3,791% | 2026-02-23 | 25 Tage | 99,741 PCTPAR | −0,26% | −0,010 PCTPAR | |
| 0,000% | 3,843% | 2026-04-27 | 88 Tage | 99,082 PCTPAR | −0,08% | −0,003 PCTPAR | |
| 0,000% | 3,782% | 2026-07-27 | 179 Tage | 98,179 PCTPAR | +0,11% | +0,004 PCTPAR | |
| 1,500% | 3,620% | 2026-07-22 | 174 Tage | 98,998 PCTPAR | −1,98% | −0,073 PCTPAR | |
| 3,750% | 3,750% | 2027-03-07 | 1 Jahr 37 Tage | 99,997 PCTPAR | −0,05% | −0,002 PCTPAR | |
| 4,500% | 3,819% | 2028-06-07 | 2 Jahre 130 Tage | 101,516 PCTPAR | −0,13% | −0,005 PCTPAR | |
| 4,125% | 3,922% | 2029-07-22 | 3 Jahre 174 Tage | 100,654 PCTPAR | −0,08% | −0,003 PCTPAR | |
| 4,375% | 3,996% | 2030-03-07 | 4 Jahre 37 Tage | 101,418 PCTPAR | +0,03% | +0,001 PCTPAR | |
| 4,000% | 4,151% | 2031-10-22 | 5 Jahre 266 Tage | 99,230 PCTPAR | +0,05% | +0,002 PCTPAR | |
| 4,250% | 4,149% | 2032-06-07 | 6 Jahre 130 Tage | 100,557 PCTPAR | +0,14% | +0,006 PCTPAR | |
| 4,625% | 4,429% | 2034-01-31 | 8 Jahre 2 Tage | 101,309 PCTPAR | +0,36% | +0,016 PCTPAR | |
| 4,250% | 4,479% | 2034-07-31 | 8 Jahre 183 Tage | 98,395 PCTPAR | +0,27% | +0,012 PCTPAR | |
| 4,500% | 4,548% | 2035-03-07 | 9 Jahre 37 Tage | 99,641 PCTPAR | +0,38% | +0,017 PCTPAR | |
| 3,750% | 4,823% | 2038-01-29 | 12 Jahre | 90,309 PCTPAR | +0,37% | +0,018 PCTPAR | |
| 4,375% | 4,948% | 2040-01-31 | 14 Jahre 2 Tage | 94,259 PCTPAR | +0,39% | +0,019 PCTPAR | |
| 3,500% | 5,191% | 2045-01-22 | 18 Jahre 359 Tage | 79,739 PCTPAR | +0,39% | +0,020 PCTPAR | |
| 4,250% | 5,250% | 2049-12-07 | 23 Jahre 312 Tage | 86,481 PCTPAR | +0,34% | +0,018 PCTPAR | |
| 4,375% | 5,299% | 2054-07-31 | 28 Jahre 183 Tage | 86,495 PCTPAR | +0,42% | +0,022 PCTPAR | |
| 4,000% | 5,266% | 2063-10-22 | 37 Jahre 266 Tage | 79,342 PCTPAR | +0,36% | +0,019 PCTPAR | |
| 1,125% | 4,800% | 2073-10-22 | 47 Jahre 266 Tage | 31,393 PCTPAR | +0,48% | +0,023 PCTPAR | |
| 0,000% | 1,940% | 2026-02-18 | 20 Tage | 99,898 PCTPAR | −0,13% | −0,002 PCTPAR | |
| 0,000% | 1,948% | 2026-04-15 | 76 Tage | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR | |
| 0,000% | 1,991% | 2026-07-15 | 167 Tage | 99,090 PCTPAR | −0,48% | −0,010 PCTPAR | |
| 0,000% | 1,989% | 2026-10-14 | 258 Tage | 98,600 PCTPAR | +0,27% | +0,005 PCTPAR | |
| 0,000% | 1,983% | 2027-01-13 | 349 Tage | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR | |
| 2,000% | 2,072% | 2027-12-16 | 1 Jahr 321 Tage | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR | |
| 0,000% | 2,131% | 2028-11-15 | 2 Jahre 291 Tage | 94,284 PCTPAR | −1,10% | −0,024 PCTPAR | |
| 2,100% | 2,298% | 2029-11-15 | 3 Jahre 290 Tage | 99,284 PCTPAR | −1,01% | −0,023 PCTPAR | |
| 2,500% | 2,449% | 2031-04-16 | 5 Jahre 77 Tage | 100,235 PCTPAR | −0,80% | −0,020 PCTPAR | |
| 0,000% | 2,446% | 2031-08-15 | 5 Jahre 198 Tage | 87,472 PCTPAR | −0,90% | −0,022 PCTPAR | |
| 2,500% | 2,592% | 2032-11-15 | 6 Jahre 291 Tage | 99,419 PCTPAR | −0,86% | −0,023 PCTPAR | |
| 2,600% | 2,657% | 2033-08-15 | 7 Jahre 198 Tage | 99,607 PCTPAR | −0,66% | −0,018 PCTPAR | |
| 2,600% | 2,745% | 2034-08-15 | 8 Jahre 198 Tage | 98,903 PCTPAR | −0,52% | −0,014 PCTPAR | |
| 2,900% | 2,857% | 2036-02-15 | 10 Jahre 17 Tage | 100,361 PCTPAR | −0,61% | −0,018 PCTPAR | |
| 2,600% | 3,229% | 2041-05-15 | 15 Jahre 106 Tage | 92,498 PCTPAR | −0,57% | −0,018 PCTPAR | |
| 2,500% | 3,384% | 2046-08-15 | 20 Jahre 198 Tage | 87,060 PCTPAR | −0,33% | −0,011 PCTPAR | |
| 0,000% | 3,497% | 2050-08-15 | 24 Jahre 198 Tage | 43,022 PCTPAR | −0,15% | −0,005 PCTPAR | |
| 2,900% | 3,501% | 2056-08-15 | 30 Jahre 199 Tage | 88,808 PCTPAR | −0,17% | −0,006 PCTPAR | |
| 0,000% | 1,994% | 2026-02-25 | 27 Tage | 99,856 PCTPAR | +0,30% | +0,006 PCTPAR | |
| 0,000% | 2,029% | 2026-04-29 | 90 Tage | 99,500 PCTPAR | −0,69% | −0,014 PCTPAR | |
| 0,000% | 2,046% | 2026-07-29 | 181 Tage | 98,987 PCTPAR | −0,73% | −0,015 PCTPAR | |
| 0,000% | 2,078% | 2026-10-07 | 251 Tage | 98,577 PCTPAR | −0,29% | −0,006 PCTPAR | |
| 0,000% | 2,082% | 2026-12-30 | 335 Tage | 98,104 PCTPAR | −0,53% | −0,011 PCTPAR | |
| 2,750% | 2,179% | 2027-10-25 | 1 Jahr 269 Tage | 100,956 PCTPAR | −1,00% | −0,022 PCTPAR | |
| 0,750% | 2,343% | 2028-11-25 | 2 Jahre 301 Tage | 95,702 PCTPAR | −0,71% | −0,017 PCTPAR | |
| 0,000% | 2,511% | 2029-11-25 | 3 Jahre 300 Tage | 90,964 PCTPAR | −0,65% | −0,016 PCTPAR | |
| 2,700% | 2,733% | 2031-02-25 | 5 Jahre 27 Tage | 99,844 PCTPAR | −0,47% | −0,013 PCTPAR | |
| 0,000% | 2,851% | 2031-11-25 | 5 Jahre 300 Tage | 84,910 PCTPAR | −0,59% | −0,017 PCTPAR | |
| 2,000% | 3,016% | 2032-11-25 | 6 Jahre 301 Tage | 93,817 PCTPAR | −0,58% | −0,018 PCTPAR | |
| 3,500% | 3,164% | 2033-11-25 | 7 Jahre 300 Tage | 102,290 PCTPAR | −0,51% | −0,016 PCTPAR | |
| 3,000% | 3,296% | 2034-11-25 | 8 Jahre 300 Tage | 97,756 PCTPAR | −0,47% | −0,015 PCTPAR | |
| 3,500% | 3,423% | 2035-11-25 | 9 Jahre 300 Tage | 100,622 PCTPAR | −0,53% | −0,018 PCTPAR | |
| 0,500% | 3,866% | 2040-05-25 | 14 Jahre 117 Tage | 63,518 PCTPAR | −0,27% | −0,010 PCTPAR | |
| 3,250% | 4,057% | 2045-05-25 | 19 Jahre 116 Tage | 89,318 PCTPAR | −0,22% | −0,009 PCTPAR | |
| 1,500% | 4,243% | 2050-05-25 | 24 Jahre 116 Tage | 58,878 PCTPAR | −0,21% | −0,009 PCTPAR | |
| 3,250% | 4,355% | 2055-05-25 | 29 Jahre 116 Tage | 81,891 PCTPAR | −0,11% | −0,005 PCTPAR | |
| 0,500% | 4,098% | 2072-05-25 | 46 Jahre 117 Tage | 25,868 PCTPAR | −0,08% | −0,003 PCTPAR | |
| 0,000% | 1,963% | 2026-03-06 | 36 Tage | 99,809 PCTPAR | −0,81% | −0,016 PCTPAR | |
| 0,000% | 1,999% | 2026-05-08 | 99 Tage | 99,458 PCTPAR | +0,15% | +0,003 PCTPAR | |
| 0,000% | 2,012% | 2026-08-07 | 190 Tage | 98,954 PCTPAR | −0,05% | −0,001 PCTPAR | |
| 0,000% | 2,024% | 2026-11-06 | 281 Tage | 98,450 PCTPAR | −0,10% | −0,002 PCTPAR | |
| 0,000% | 2,029% | 2027-01-15 | 351 Tage | 98,065 PCTPAR | −1,36% | −0,028 PCTPAR | |
| 2,500% | 2,144% | 2027-05-31 | 1 Jahr 122 Tage | 100,459 PCTPAR | +1,37% | +0,029 PCTPAR | |
| 2,350% | 2,434% | 2029-03-31 | 3 Jahre 61 Tage | 99,731 PCTPAR | +1,93% | +0,046 PCTPAR | |
| 3,500% | 2,410% | 2029-05-31 | 3 Jahre 122 Tage | 103,440 PCTPAR | +0,71% | +0,017 PCTPAR | |
| 2,700% | 2,494% | 2030-01-31 | 4 Jahre 2 Tage | 100,770 PCTPAR | −0,72% | −0,018 PCTPAR | |
| 3,100% | 2,726% | 2031-07-30 | 5 Jahre 182 Tage | 101,875 PCTPAR | +0,15% | +0,004 PCTPAR | |
| 3,000% | 2,914% | 2033-01-31 | 7 Jahre 2 Tage | 100,543 PCTPAR | −0,55% | −0,016 PCTPAR | |
| 3,550% | 3,032% | 2033-10-31 | 7 Jahre 275 Tage | 103,519 PCTPAR | +0,66% | +0,020 PCTPAR | |
| 3,150% | 3,178% | 2035-04-30 | 9 Jahre 91 Tage | 99,772 PCTPAR | −0,38% | −0,012 PCTPAR | |
| 3,200% | 3,223% | 2035-10-31 | 9 Jahre 275 Tage | 99,803 PCTPAR | −0,46% | −0,015 PCTPAR | |
| 3,500% | 3,695% | 2041-01-31 | 15 Jahre 2 Tage | 97,780 PCTPAR | −0,03% | −0,001 PCTPAR | |
| 3,450% | 3,797% | 2043-07-30 | 17 Jahre 182 Tage | 95,610 PCTPAR | −0,05% | −0,002 PCTPAR | |
| 1,000% | 3,976% | 2050-10-31 | 24 Jahre 275 Tage | 53,666 PCTPAR | +0,03% | +0,001 PCTPAR |