Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan
Erstellen Sie im Screener weitere Listen

Alle europäischen Anleihen

Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,775%2025-01-1324 Tage99,687 PCTPAR+0,32%0,015 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,744%2025-03-1787 Tage98,882 PCTPAR+0,70%0,033 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,707%2025-06-16178 Tage97,756 PCTPAR+0,06%0,003 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,581%2025-10-22306 Tage99,125 PCTPAR−1,65%−0,077 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,362%2027-01-292 Jahre 40 Tage99,525 PCTPAR−2,13%−0,095 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,154%2027-12-072 Jahre 352 Tage100,262 PCTPAR−2,30%−0,098 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,169%2029-01-314 Jahre 42 Tage86,284 PCTPAR−1,88%−0,080 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,305%2029-07-224 Jahre 214 Tage99,257 PCTPAR−2,00%−0,088 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,253%2030-12-075 Jahre 352 Tage102,591 PCTPAR−2,09%−0,091 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,387%2031-10-226 Jahre 306 Tage97,735 PCTPAR−1,90%−0,085 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,455%2033-01-318 Jahre 42 Tage91,876 PCTPAR−1,94%−0,088 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,516%2034-01-319 Jahre 42 Tage100,804 PCTPAR−1,78%−0,082 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,523%2034-07-319 Jahre 223 Tage97,888 PCTPAR−1,80%−0,083 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,623%2036-03-0711 Jahre 78 Tage96,760 PCTPAR−1,66%−0,078 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,819%2039-09-0714 Jahre 261 Tage94,050 PCTPAR−1,39%−0,068 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,011%2045-01-2220 Jahre 33 Tage81,002 PCTPAR−1,51%−0,077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,050%2049-12-0724 Jahre 352 Tage88,721 PCTPAR−1,50%−0,077 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,064%2054-07-3129 Jahre 223 Tage89,490 PCTPAR−1,27%−0,065 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,999%2063-10-2238 Jahre 306 Tage82,953 PCTPAR−1,40%−0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,490%2073-10-2248 Jahre 306 Tage33,629 PCTPAR−1,69%−0,077 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,750%2025-01-1526 Tage99,832 PCTPAR+6,75%0,174 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,572%2025-03-1989 Tage99,396 PCTPAR+8,75%0,207 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,508%2025-06-18180 Tage98,789 PCTPAR−0,24%−0,006 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,314%2025-09-17271 Tage98,313 PCTPAR−0,34%−0,008 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,249%2025-11-19334 Tage97,980 PCTPAR+0,45%0,010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,049%2026-12-101 Jahr 355 Tage99,900 PCTPAR−0,49%−0,010 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,975%2027-11-152 Jahre 330 Tage94,498 PCTPAR−0,45%−0,009 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,975%2028-11-153 Jahre 331 Tage92,668 PCTPAR−0,65%−0,013 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,098%2029-10-114 Jahre 295 Tage101,803 PCTPAR−0,66%−0,014 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,025%2030-02-155 Jahre 57 Tage90,201 PCTPAR−0,64%−0,013 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,125%2030-11-155 Jahre 330 Tage101,506 PCTPAR−0,75%−0,016 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,152%2032-08-157 Jahre 239 Tage96,843 PCTPAR−0,51%−0,011 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,239%2033-08-158 Jahre 238 Tage102,800 PCTPAR−0,49%−0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,293%2034-08-159 Jahre 238 Tage102,613 PCTPAR−0,48%−0,011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,539%2041-05-1516 Jahre 146 Tage100,795 PCTPAR−0,39%−0,010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,529%2044-07-0419 Jahre 197 Tage99,547 PCTPAR−0,57%−0,015 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,507%2048-08-1523 Jahre 239 Tage77,775 PCTPAR−0,40%−0,010 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,526%2054-08-1529 Jahre 238 Tage99,441 PCTPAR−0,28%−0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,880%2025-01-2233 Tage99,768 PCTPAR−0,79%−0,023 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,733%2025-03-1989 Tage99,358 PCTPAR+0,92%0,025 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,576%2025-06-04166 Tage98,854 PCTPAR−0,35%−0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,382%2025-10-08292 Tage98,130 PCTPAR−0,13%−0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,433%2025-12-03348 Tage97,727 PCTPAR+2,83%0,067 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,230%2026-11-251 Jahr 340 Tage96,317 PCTPAR−0,36%−0,008 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,331%2027-10-252 Jahre 309 Tage101,132 PCTPAR−0,25%−0,006 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,497%2028-11-253 Jahre 341 Tage93,552 PCTPAR−0,66%−0,017 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,594%2029-11-254 Jahre 340 Tage88,160 PCTPAR−0,57%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,701%2030-11-255 Jahre 340 Tage85,403 PCTPAR−0,47%−0,013 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,802%2031-11-256 Jahre 340 Tage82,594 PCTPAR−0,43%−0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,928%2032-11-257 Jahre 341 Tage93,525 PCTPAR−0,48%−0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,012%2033-11-258 Jahre 340 Tage103,767 PCTPAR−0,89%−0,027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,096%2034-11-259 Jahre 340 Tage99,188 PCTPAR−0,48%−0,015 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,294%2039-06-2514 Jahre 187 Tage82,418 PCTPAR−0,51%−0,017 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,415%2044-06-2519 Jahre 188 Tage58,982 PCTPAR−0,38%−0,013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,499%2049-06-2524 Jahre 187 Tage91,873 PCTPAR−0,60%−0,021 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,621%2055-05-2530 Jahre 156 Tage93,220 PCTPAR−0,71%−0,026 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,168%2072-05-2547 Jahre 157 Tage34,975 PCTPAR−0,56%−0,018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,703%2025-01-1021 Tage99,872 PCTPAR+1,88%0,050 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,599%2025-03-0777 Tage99,481 PCTPAR+0,62%0,016 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,563%2025-06-06168 Tage98,853 PCTPAR+0,31%0,008 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,455%2025-09-05259 Tage98,296 PCTPAR+1,03%0,025 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,245%2025-12-05350 Tage97,888 PCTPAR+1,04%0,023 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,245%2026-07-301 Jahr 222 Tage105,656 PCTPAR−1,06%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,292%2027-05-312 Jahre 162 Tage100,480 PCTPAR−0,22%−0,005 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,361%2028-07-303 Jahre 223 Tage96,715 PCTPAR−1,25%−0,030 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,539%2030-01-315 Jahre 42 Tage100,757 PCTPAR−0,27%−0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,562%2030-07-305 Jahre 222 Tage96,842 PCTPAR−1,88%−0,049 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,682%2031-07-306 Jahre 222 Tage102,487 PCTPAR−0,56%−0,015 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,743%2032-07-307 Jahre 223 Tage120,354 PCTPAR−0,65%−0,018 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,864%2033-07-308 Jahre 222 Tage96,112 PCTPAR−0,83%−0,024 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,977%2034-10-319 Jahre 315 Tage103,977 PCTPAR−0,90%−0,027 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,316%2039-07-3014 Jahre 222 Tage106,646 PCTPAR−0,24%−0,008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,474%2043-07-3018 Jahre 222 Tage99,654 PCTPAR−0,17%−0,006 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,498%2048-10-3123 Jahre 316 Tage87,215 PCTPAR−0,68%−0,024 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,634%2054-10-3129 Jahre 315 Tage106,580 PCTPAR−0,16%−0,006 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,806%2025-01-1425 Tage99,839 PCTPAR−1,44%−0,041 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,633%2025-03-1484 Tage99,418 PCTPAR+0,38%0,010 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,513%2025-06-13175 Tage98,820 PCTPAR−0,28%−0,007 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,442%2025-09-12266 Tage98,254 PCTPAR−0,61%−0,015 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,410%2025-12-12357 Tage97,691 PCTPAR−0,62%−0,015 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,409%2026-08-281 Jahr 251 Tage101,152 PCTPAR+0,54%0,013 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,358%2027-06-012 Jahre 163 Tage99,660 PCTPAR+0,08%0,002 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,576%2028-12-013 Jahre 347 Tage100,895 PCTPAR−0,27%−0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,838%2029-10-014 Jahre 285 Tage100,803 PCTPAR−0,60%−0,017 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%2,988%2030-11-155 Jahre 330 Tage105,549 PCTPAR−0,76%−0,023 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,014%2031-10-306 Jahre 314 Tage106,196 PCTPAR−0,86%−0,026 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,175%2032-12-017 Jahre 347 Tage95,463 PCTPAR−0,94%−0,030 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,354%2034-03-019 Jahre 71 Tage106,864 PCTPAR−0,86%−0,029 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,460%2035-02-0110 Jahre 43 Tage103,552 PCTPAR−0,94%−0,033 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,816%2039-10-0114 Jahre 285 Tage104,132 PCTPAR−0,34%−0,013 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,950%2043-09-0118 Jahre 255 Tage107,087 PCTPAR−0,53%−0,021 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%3,970%2049-09-0124 Jahre 255 Tage98,711 PCTPAR−1,07%−0,043 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,131%2054-10-0129 Jahre 285 Tage103,608 PCTPAR−0,48%−0,020 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,793%2072-03-0147 Jahre 72 Tage64,594 PCTPAR−0,32%−0,012 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,895%2025-01-3041 Tage99,731 PCTPAR+0,10%0,003 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,641%2025-04-24125 Tage99,128 PCTPAR−0,38%−0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,366%2025-10-20304 Tage99,056 PCTPAR−0,73%−0,017 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,153%2026-10-201 Jahr 304 Tage97,518 PCTPAR−0,74%−0,016 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,239%2028-02-203 Jahre 62 Tage95,508 PCTPAR−0,62%−0,014 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,315%2029-02-204 Jahre 62 Tage92,882 PCTPAR−2,36%−0,056 PCTPAR