Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichChinaIndienJapan
Erstellen Sie im Screener weitere Listen

Alle europäischen Anleihen

Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,805%2024-12-1625 Tage99,672 PCTPAR+0,02%0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,740%2025-02-1788 Tage98,870 PCTPAR+0,04%0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,877%2025-05-19179 Tage97,664 PCTPAR+0,06%0,003 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,589%2025-10-22335 Tage99,032 PCTPAR−0,65%−0,030 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,405%2027-01-292 Jahre 69 Tage99,418 PCTPAR+0,23%0,010 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,208%2027-12-073 Jahre 16 Tage100,116 PCTPAR+0,31%0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,202%2029-01-314 Jahre 71 Tage85,910 PCTPAR+0,24%0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,332%2029-07-224 Jahre 243 Tage99,127 PCTPAR+0,37%0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,256%2030-12-076 Jahre 16 Tage102,603 PCTPAR+0,33%0,014 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,362%2031-10-226 Jahre 335 Tage97,854 PCTPAR+0,14%0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,413%2033-01-318 Jahre 71 Tage92,075 PCTPAR+0,27%0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,472%2034-01-319 Jahre 71 Tage101,138 PCTPAR+0,29%0,013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,464%2034-07-319 Jahre 252 Tage98,324 PCTPAR+0,38%0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,546%2036-03-0711 Jahre 107 Tage97,403 PCTPAR+0,66%0,030 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,737%2039-09-0714 Jahre 290 Tage94,856 PCTPAR+0,30%0,014 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,908%2045-01-2220 Jahre 62 Tage82,101 PCTPAR+0,27%0,013 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,924%2049-12-0725 Jahre 16 Tage90,355 PCTPAR+0,20%0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,933%2054-07-3129 Jahre 252 Tage91,350 PCTPAR−0,76%−0,038 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,854%2063-10-2238 Jahre 335 Tage85,128 PCTPAR+0,19%0,009 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,389%2073-10-2248 Jahre 335 Tage34,527 PCTPAR+0,16%0,007 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,907%2024-12-1120 Tage99,871 PCTPAR+3,93%0,110 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,604%2025-02-1990 Tage99,382 PCTPAR−0,99%−0,026 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,717%2025-05-14174 Tage98,733 PCTPAR−0,26%−0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,485%2025-08-20272 Tage98,183 PCTPAR−2,13%−0,054 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,384%2025-10-15328 Tage97,899 PCTPAR−2,05%−0,050 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,129%2026-12-102 Jahre 19 Tage99,741 PCTPAR−1,07%−0,023 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,061%2027-11-152 Jahre 359 Tage94,115 PCTPAR−1,01%−0,021 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,054%2028-11-153 Jahre 360 Tage92,239 PCTPAR−0,34%−0,007 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,184%2029-10-114 Jahre 324 Tage101,431 PCTPAR−0,14%−0,003 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,112%2030-02-155 Jahre 86 Tage89,659 PCTPAR−0,19%−0,004 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,216%2030-11-155 Jahre 359 Tage101,018 PCTPAR−0,31%−0,007 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,242%2032-08-157 Jahre 268 Tage96,192 PCTPAR−0,40%−0,009 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,312%2033-08-158 Jahre 267 Tage102,258 PCTPAR+0,26%0,006 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,359%2034-08-159 Jahre 267 Tage102,062 PCTPAR+0,25%0,006 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,583%2041-05-1516 Jahre 175 Tage100,220 PCTPAR+0,16%0,004 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,570%2044-07-0419 Jahre 226 Tage98,932 PCTPAR+0,44%0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,547%2048-08-1523 Jahre 268 Tage77,117 PCTPAR−0,08%−0,002 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,557%2054-08-1529 Jahre 267 Tage98,791 PCTPAR+0,16%0,004 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 Tage99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,911%2025-02-1990 Tage99,309 PCTPAR+0,21%0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,750%2025-05-07167 Tage98,770 PCTPAR−0,58%−0,016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,555%2025-09-10293 Tage97,990 PCTPAR−0,04%−0,001 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,513%2025-11-05349 Tage97,648 PCTPAR+0,36%0,009 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,358%2026-11-252 Jahre 4 Tage95,929 PCTPAR−0,13%−0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,470%2027-10-252 Jahre 338 Tage100,775 PCTPAR+0,18%0,005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,619%2028-11-254 Jahre 4 Tage92,989 PCTPAR+0,28%0,007 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,704%2029-11-255 Jahre 4 Tage87,511 PCTPAR+0,45%0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,783%2030-11-256 Jahre 4 Tage84,813 PCTPAR+0,33%0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,871%2031-11-257 Jahre 4 Tage82,025 PCTPAR+0,42%0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,979%2032-11-258 Jahre 4 Tage93,123 PCTPAR+0,57%0,017 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,061%2033-11-259 Jahre 4 Tage103,409 PCTPAR+0,96%0,029 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,133%2034-11-2510 Jahre 4 Tage98,872 PCTPAR+0,87%0,027 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,288%2039-06-2514 Jahre 216 Tage82,398 PCTPAR+0,80%0,026 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,404%2044-06-2519 Jahre 217 Tage58,977 PCTPAR+0,80%0,027 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,473%2049-06-2524 Jahre 216 Tage92,248 PCTPAR+0,78%0,027 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,608%2055-05-2530 Jahre 185 Tage93,431 PCTPAR+0,67%0,024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,095%2072-05-2547 Jahre 186 Tage35,862 PCTPAR+0,03%0,001 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,638%2024-12-0615 Tage99,919 PCTPAR−0,60%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,770%2025-02-0778 Tage99,439 PCTPAR−0,50%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,788%2025-05-09169 Tage98,747 PCTPAR+1,09%0,030 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,647%2025-08-08260 Tage98,159 PCTPAR+0,46%0,012 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,488%2025-11-07351 Tage97,659 PCTPAR−0,16%−0,004 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,407%2026-07-301 Jahr 251 Tage105,657 PCTPAR+0,67%0,016 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,445%2027-05-312 Jahre 191 Tage100,125 PCTPAR+0,16%0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,503%2028-07-303 Jahre 252 Tage96,161 PCTPAR+0,28%0,007 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,680%2030-01-315 Jahre 71 Tage100,095 PCTPAR+0,22%0,006 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,694%2030-07-305 Jahre 251 Tage96,123 PCTPAR0,00%0,000 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,796%2031-07-306 Jahre 251 Tage101,819 PCTPAR−0,14%−0,004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,852%2032-07-307 Jahre 252 Tage119,720 PCTPAR+0,85%0,024 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,955%2033-07-308 Jahre 251 Tage95,405 PCTPAR+0,58%0,017 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,079%2034-10-319 Jahre 344 Tage103,125 PCTPAR−0,23%−0,007 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,397%2039-07-3014 Jahre 251 Tage105,709 PCTPAR+0,18%0,006 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,559%2043-07-3018 Jahre 251 Tage98,515 PCTPAR+0,23%0,008 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,572%2048-10-3123 Jahre 345 Tage86,122 PCTPAR+0,62%0,022 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,701%2054-10-3129 Jahre 344 Tage105,352 PCTPAR+0,11%0,004 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,747%2024-12-1322 Tage99,863 PCTPAR−0,18%−0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,846%2025-02-1485 Tage99,371 PCTPAR−0,63%−0,018 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,720%2025-05-14174 Tage98,741 PCTPAR−0,22%−0,006 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,688%2025-08-14266 Tage98,081 PCTPAR−0,30%−0,008 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,582%2025-11-14358 Tage97,524 PCTPAR−0,65%−0,017 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,622%2026-08-281 Jahr 280 Tage100,842 PCTPAR+0,34%0,009 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,554%2027-06-012 Jahre 192 Tage99,182 PCTPAR+0,55%0,014 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,745%2028-12-014 Jahre 10 Tage100,282 PCTPAR+0,62%0,017 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,971%2029-10-014 Jahre 314 Tage100,225 PCTPAR+0,51%0,015 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,132%2030-11-155 Jahre 359 Tage104,829 PCTPAR+0,29%0,009 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,163%2031-10-306 Jahre 343 Tage105,328 PCTPAR+0,60%0,019 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,308%2032-12-018 Jahre 10 Tage94,535 PCTPAR+0,52%0,017 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,483%2034-03-019 Jahre 100 Tage105,874 PCTPAR+0,55%0,019 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,595%2035-02-0110 Jahre 72 Tage102,423 PCTPAR+0,48%0,017 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,906%2039-10-0114 Jahre 314 Tage103,135 PCTPAR−0,15%−0,006 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,049%2043-09-0118 Jahre 284 Tage105,774 PCTPAR+0,35%0,014 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,066%2049-09-0124 Jahre 284 Tage97,255 PCTPAR+0,22%0,009 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,216%2054-10-0129 Jahre 314 Tage102,156 PCTPAR+0,17%0,007 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,876%2072-03-0147 Jahre 101 Tage63,288 PCTPAR+0,70%0,027 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,997%2025-01-3070 Tage99,460 PCTPAR−0,63%−0,019 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,784%2025-04-24154 Tage98,862 PCTPAR−0,61%−0,017 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,576%2025-10-20333 Tage98,785 PCTPAR+2,75%0,069 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,288%2026-10-201 Jahr 333 Tage97,169 PCTPAR−1,76%−0,041 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,360%2028-02-203 Jahre 91 Tage95,037 PCTPAR+0,68%0,016 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,443%2029-02-204 Jahre 91 Tage92,266 PCTPAR+0,29%0,007 PCTPAR